Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.38 | 0.37% | -1.50% | 0.06% | 20.00% | 12.89% | 16.17% | 32.20% | 140.18% | 85.23% | $17.04 | $12.69 | 3.87% | 29.08% | 0.37 | 13,200 | -2.22% |
| BVFL | BV FINANCIAL INC | $16.43 | -0.67% | -1.91% | -1.85% | 8.38% | 6.72% | 7.18% | N/A | N/A | N/A | $18.19 | $13.53 | 9.68% | 21.44% | 0.46 | 20,000 | 68.07% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.17 | -0.85% | 17.94% | -8.59% | -31.58% | -45.58% | -50.21% | -61.00% | N/A | N/A | $3.06 | $0.91 | 61.76% | 28.15% | 0.56 | 198,000 | -54.17% |
| KWM | K WAVE MEDIA LTD | $2.58 | 7.05% | 13.16% | 36.51% | -34.02% | -60.67% | -76.84% | -74.10% | N/A | N/A | $20.89 | $1.52 | 87.65% | 69.74% | 0.03 | 182,000 | 52.94% |
| MXCT | MAXCYTE INC | $1.53 | 0.00% | 0.66% | 10.07% | -33.48% | -44.96% | -60.67% | -73.41% | N/A | N/A | $5.20 | $1.26 | 70.58% | 21.43% | 1.43 | 693,000 | -26.35% |
| EP | EMPIRE PETROLEUM CORP | $4.82 | 2.99% | 11.57% | -2.82% | -13.46% | -21.37% | -3.79% | -60.46% | 234.72% | 856.35% | $8.12 | $3.76 | 40.64% | 28.19% | 1.15 | 15,000 | 22.95% |
| MNSB | MAINSTREET BANCSHARES INC | $21.03 | 0.19% | -2.41% | -8.29% | 12.58% | 25.03% | 17.88% | -10.20% | 59.56% | N/A | $22.98 | $15.00 | 8.49% | 40.20% | 0.56 | 24,200 | 60.26% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.69 | 8.91% | 5.49% | 2.87% | -2.18% | -20.18% | 5.91% | -2.18% | -84.45% | -99.84% | $5.54 | $2.32 | 51.44% | 16.20% | 0.66 | 3,643,000 | 339.98% |
| AMTX | AEMETIS INC | $2.54 | 9.01% | 4.53% | -3.79% | 5.83% | 35.11% | 10.92% | -58.77% | -11.65% | -6.96% | $4.73 | $1.22 | 46.30% | 108.20% | 2.07 | 1,339,000 | 89.93% |
| CHGG | CHEGG INC | $1.50 | 3.45% | -9.09% | 9.49% | 19.05% | 131.12% | -7.98% | -92.74% | -97.88% | -78.99% | $2.73 | $0.44 | 44.95% | 240.91% | 1.18 | 3,509,000 | -29.71% |
| RFAI | RF ACQUISITION CORP II | $10.64 | 0.00% | 0.19% | 0.19% | 1.04% | 2.60% | 5.10% | N/A | N/A | N/A | $10.64 | $10.11 | 0.00% | 5.24% | 0.00 | 0 | -100.00% |
| TTEC | TTEC HOLDINGS INC | $3.29 | -4.91% | -12.03% | -11.56% | -31.46% | -0.30% | -17.96% | -92.74% | -93.91% | -87.73% | $6.28 | $2.67 | 47.61% | 23.22% | 1.27 | 278,000 | 39.00% |
| TEAD | TEADS HOLDING CO | $1.69 | 1.81% | 0.60% | -3.98% | -28.99% | -57.54% | -65.65% | -53.06% | N/A | N/A | $7.87 | $1.55 | 78.53% | 9.03% | 1.41 | 194,000 | -36.18% |
| BLNK | BLINK CHARGING CO | $1.52 | -0.65% | 0.00% | 50.50% | 50.50% | 60.85% | -10.06% | -91.34% | -83.37% | -85.52% | $2.32 | $0.63 | 34.48% | 141.27% | 1.89 | 2,697,000 | -29.14% |
| CCCC | C4 THERAPEUTICS INC | $2.23 | 1.83% | -29.43% | -13.23% | 46.71% | 20.54% | -64.21% | -73.98% | -91.25% | N/A | $7.14 | $1.09 | 68.77% | 105.53% | 1.89 | 1,753,000 | -39.53% |
| GNLX | GENELUX CORP | $4.20 | -0.24% | 0.96% | 10.82% | 37.70% | 31.25% | 99.05% | N/A | N/A | N/A | $5.89 | $1.99 | 28.63% | 111.27% | 1.22 | 26,700 | -77.75% |
| NMP | NMP ACQUISITION CORP | $9.92 | 0.00% | -0.20% | -1.54% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.88% | 0.10% | 0.05 | 40 | -96.67% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.89 | 0.00% | -4.36% | -6.79% | 5.56% | 4.65% | 13.36% | 68.23% | 45.23% | -67.54% | $18.97 | $13.49 | 10.96% | 25.20% | 0.60 | 13,400 | 45.65% |
| TYGO | TIGO ENERGY INC | $2.40 | -1.64% | 17.07% | 71.43% | 71.43% | 158.06% | 46.34% | -76.07% | N/A | N/A | $2.54 | $0.58 | 5.51% | 313.79% | 0.50 | 465,000 | -45.80% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.00 | -2.53% | -9.58% | -9.58% | -63.24% | -53.23% | -51.12% | N/A | N/A | N/A | $21.40 | $4.89 | 76.64% | 2.25% | 0.14 | 663,000 | -13.67% |
| ACU | ACME UNITED CORP | $41.45 | 0.05% | -4.69% | 0.44% | 2.04% | 4.62% | -0.88% | 72.13% | 87.98% | 137.81% | $45.42 | $34.35 | 8.73% | 20.67% | 0.45 | 6,200 | 93.75% |
| CFBK | CF BANKSHARES INC | $24.30 | 0.00% | -0.41% | -1.42% | 2.70% | 10.20% | 13.60% | 18.25% | 102.67% | 229.72% | $31.17 | $19.23 | 22.03% | 26.40% | 0.26 | 22,000 | 11.11% |
| GTE | GRAN TIERRA ENERGY INC | $4.46 | 0.45% | 14.65% | 10.40% | -10.26% | -11.86% | -29.43% | 301.80% | 1,773.95% | 101.81% | $8.19 | $3.34 | 45.54% | 33.73% | 2.24 | 258,000 | 3.20% |
| BCIC | BCP INVESTMENT CORP | $11.92 | -1.08% | -1.65% | -0.83% | -5.47% | -19.35% | -34.36% | -40.58% | -11.70% | -74.14% | $18.92 | $11.48 | 37.00% | 3.83% | 0.32 | 100,000 | 160.42% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.17 | 0.43% | 1.05% | 0.71% | 22.80% | -0.09% | 35.62% | 146.16% | 225.19% | -38.80% | $23.81 | $14.87 | 11.09% | 42.37% | 0.65 | 21,400 | 59.70% |
| FRD | FRIEDMAN INDUSTRIES INC | $22.26 | 1.64% | -1.94% | 18.22% | 36.31% | 52.47% | 38.09% | 200.81% | 283.13% | 265.64% | $22.98 | $12.24 | 3.13% | 81.86% | 0.59 | 14,700 | 3.52% |
| PROF | PROFOUND MEDICAL CORP | $5.22 | 1.95% | 20.28% | 15.87% | -15.12% | -19.69% | -33.50% | 28.57% | -69.90% | N/A | $9.17 | $3.76 | 43.08% | 38.83% | 0.98 | 60,000 | 31.00% |
| CTOR | CITIUS ONCOLOGY INC | $2.00 | 9.89% | 13.64% | 0.50% | -42.86% | 212.50% | 39.86% | N/A | N/A | N/A | $6.19 | $0.55 | 67.69% | 262.98% | -0.48 | 286,000 | 25.99% |
| ZURA | ZURA BIO LTD | $2.41 | 14.76% | 21.11% | 18.72% | 109.57% | 80.52% | -39.29% | -76.02% | N/A | N/A | $5.07 | $0.97 | 52.47% | 148.45% | 0.19 | 1,367,000 | 377.97% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.80 | 1.40% | 5.01% | -13.57% | -32.54% | -31.97% | 94.15% | -92.13% | N/A | N/A | $3.09 | $0.26 | 74.24% | 210.94% | 0.41 | 295,000 | -51.40% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.54 | 0.39% | -4.04% | -8.59% | 49.71% | 61.20% | 67.28% | 271.77% | 572.73% | 244.57% | $18.99 | $6.31 | 18.17% | 146.28% | 0.43 | 17,400 | 61.11% |
| TAYD | TAYLOR DEVICES INC | $49.66 | 1.95% | 6.77% | -3.37% | 17.76% | 54.22% | -19.80% | 401.06% | 433.29% | 287.67% | $53.73 | $29.50 | 7.58% | 68.34% | 0.38 | 5,600 | -13.85% |
| LARK | LANDMARK BANCORP INC | $26.99 | -0.86% | -0.30% | 1.81% | 8.96% | -0.66% | 37.84% | 20.40% | 64.42% | 73.77% | $31.04 | $19.00 | 13.05% | 42.05% | 0.22 | 8,800 | 23.94% |
| ONL | ORION PROPERTIES INC | $2.75 | -0.36% | 0.73% | -1.79% | 21.68% | 25.00% | -33.41% | -68.57% | N/A | N/A | $4.32 | $1.46 | 36.34% | 88.36% | 1.01 | 87,000 | -40.41% |
| NVCT | NUVECTIS PHARMA INC | $6.08 | 2.18% | -3.03% | -11.24% | -21.14% | -30.51% | -1.30% | -20.96% | N/A | N/A | $11.80 | $4.44 | 48.47% | 36.94% | 0.35 | 62,000 | -61.49% |
| IPHA | INNATE PHARMA SA | $1.78 | -2.20% | -4.81% | -15.24% | -6.81% | -1.66% | -17.21% | -16.43% | -53.83% | N/A | $3.51 | $1.29 | 49.30% | 37.98% | 0.58 | 6,700 | -75.37% |
| ESGL | ESGL HOLDINGS LTD | $3.70 | 4.52% | -4.64% | 42.31% | 0.35% | 86.87% | 76.36% | -62.89% | N/A | N/A | $4.00 | $0.90 | 7.50% | 311.11% | 0.11 | 4,400 | -64.80% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.29 | 0.94% | -18.13% | 13.49% | 7.25% | -7.94% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 51.19% | 83.33% | 1.74 | 80,000 | 5.26% |
| LHAI | LINKHOME HOLDINGS INC | $9.52 | 3.37% | 1.49% | 14.56% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 26.77% | 105.62% | 2.56 | 741,000 | 111.71% |
| FCAP | FIRST CAPITAL INC | $45.96 | 1.79% | -0.09% | 12.15% | 16.06% | 21.36% | 27.74% | 70.41% | -19.37% | 78.76% | $53.85 | $28.50 | 14.65% | 61.26% | 0.29 | 3,300 | -15.38% |
| NEOV | NEOVOLTA INC | $4.51 | -9.44% | -21.02% | 19.63% | 27.76% | 93.56% | 36.67% | -5.65% | N/A | N/A | $6.11 | $1.80 | 26.17% | 150.56% | 0.70 | 183,000 | -31.97% |
| SSTI | SOUNDTHINKING INC | $11.97 | 2.75% | -2.52% | -6.99% | -14.62% | -37.23% | 4.45% | -55.10% | -60.66% | N/A | $19.43 | $9.33 | 38.39% | 28.31% | 0.95 | 67,000 | -35.58% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.30 | 1.23% | 0.08% | 3.62% | 14.42% | 3.02% | 4.68% | N/A | N/A | N/A | $12.90 | $8.70 | 4.65% | 41.38% | 0.37 | 26,200 | 1.55% |
| GAIA | GAIA INC | $6.09 | 0.16% | -0.49% | 7.60% | 25.05% | 59.01% | 22.54% | 146.56% | -39.28% | -3.18% | $6.53 | $2.93 | 6.74% | 107.57% | 0.90 | 36,700 | 60.26% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.97 | 0.00% | 0.10% | -1.53% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.25% | 0.20% | -0.01 | 40 | -96.36% |
| BFIN | BANKFINANCIAL CORP | $12.26 | -0.24% | -2.08% | -1.29% | 6.79% | -2.31% | 1.91% | 28.92% | 67.26% | 0.41% | $13.97 | $10.69 | 12.24% | 14.74% | 0.41 | 79,500 | 390.74% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.23 | 0.00% | 0.00% | 0.39% | 1.39% | 3.23% | N/A | N/A | N/A | N/A | $10.25 | $9.86 | 0.20% | 3.75% | -0.02 | 5,000 | N/A |
| BCBP | BCB BANCORP INC | $8.87 | 1.26% | 2.31% | -2.95% | 6.35% | -12.61% | -26.88% | -49.26% | 7.91% | -10.31% | $14.04 | $7.54 | 36.82% | 17.64% | 0.73 | 74,000 | 48.00% |
| MPTI | M-TRON INDUSTRIES INC | $52.14 | 0.21% | -0.72% | 15.10% | 26.43% | 21.40% | 35.92% | N/A | N/A | N/A | $71.10 | $34.50 | 26.66% | 51.13% | 1.21 | 15,700 | -7.10% |
| HFFG | HF FOODS GROUP INC | $2.76 | -18.34% | -18.82% | -20.23% | -10.68% | -42.38% | -16.62% | -32.52% | -57.08% | N/A | $4.93 | $1.70 | 44.02% | 62.35% | 1.22 | 396,000 | 549.18% |
| MRCC | MONROE CAPITAL CORP | $7.00 | 0.14% | -8.97% | -5.66% | 12.54% | -10.26% | -11.73% | -5.53% | 1.38% | -51.52% | $8.85 | $5.96 | 20.90% | 17.45% | 0.42 | 65,400 | -0.91% |
| JYNT | JOINT CORP | $9.87 | 0.20% | -0.90% | -9.28% | -14.99% | -22.47% | -14.55% | -37.33% | -43.66% | 56.42% | $13.47 | $9.58 | 26.72% | 3.03% | 1.33 | 111,000 | 30.59% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.64 | 1.93% | -5.04% | -12.00% | 24.53% | -9.28% | -59.26% | N/A | N/A | N/A | $7.47 | $2.09 | 64.66% | 26.32% | 1.13 | 28,400 | -61.62% |
| MDV | MODIV INDUSTRIAL INC | $14.84 | 0.75% | 0.41% | -1.79% | 5.10% | -5.05% | -13.06% | -2.37% | N/A | N/A | $18.11 | $13.62 | 18.06% | 8.96% | 0.34 | 29,000 | -4.92% |
| PLCE | CHILDRENS PLACE INC | $6.80 | 7.09% | 6.92% | 54.20% | 48.80% | -26.09% | -58.49% | -79.67% | -76.37% | -87.95% | $17.19 | $3.66 | 60.44% | 85.89% | 1.65 | 436,000 | 11.22% |
| MED | MEDIFAST INC | $13.71 | 0.44% | -4.46% | -1.86% | 2.16% | 0.22% | -28.18% | -87.50% | -91.72% | -48.67% | $21.98 | $11.57 | 37.63% | 18.51% | 0.88 | 99,500 | -25.75% |
| ONEG | ONECONSTRUCTION GROUP LTD | $11.36 | 0.62% | -5.65% | 0.35% | 136.67% | 342.02% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 15.85% | 667.57% | 0.66 | 689,000 | 371.92% |
| CDLX | CARDLYTICS INC | $2.82 | 18.49% | 16.05% | 173.79% | 57.98% | 38.92% | -14.29% | -69.74% | -95.90% | N/A | $5.25 | $0.85 | 46.23% | 230.99% | 2.48 | 10,818,000 | 89.69% |
| EML | EASTERN CO | $24.58 | 0.86% | -3.46% | 3.98% | 6.87% | -4.73% | -25.08% | 41.51% | 25.41% | 53.24% | $35.03 | $19.06 | 29.83% | 28.96% | 0.65 | 7,600 | 40.74% |
| LAWR | ROBOT CONSULTING CO LTD | $3.26 | -1.51% | 7.95% | 68.04% | N/A | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 32.64% | 117.33% | -2.08 | 512,000 | -8.41% |
| ILLR | TRILLER GROUP INC | $0.96 | -8.29% | -21.07% | 83.78% | 44.81% | 64.05% | -79.37% | -95.92% | -95.48% | N/A | $6.52 | $0.40 | 85.23% | 140.75% | 0.29 | 838,000 | 45.49% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.28 | 1.20% | -4.61% | -2.92% | 5.23% | 10.61% | 10.96% | 5.00% | 34.34% | N/A | $15.24 | $11.37 | 6.30% | 25.60% | 0.34 | 15,200 | -33.91% |
| STEM | STEM INC | $17.86 | -7.99% | -1.33% | 6.44% | 166.17% | 129.80% | 181.08% | -93.04% | -91.33% | N/A | $33.60 | $5.81 | 46.85% | 207.19% | 2.04 | 260,000 | -53.90% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $12.11 | -0.25% | 5.30% | 20.74% | 51.00% | 104.56% | -43.65% | 152.29% | -75.39% | -77.45% | $21.85 | $4.64 | 44.58% | 160.99% | 1.43 | 73,000 | -45.93% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.90 | -0.41% | -2.00% | 19.51% | 14.75% | 1.66% | 27.27% | 19.80% | 63.33% | -2.00% | $5.37 | $3.50 | 8.75% | 40.00% | 0.55 | 18,900 | -42.73% |
| VRM | VROOM INC | $28.43 | 4.60% | 3.53% | 1.03% | -0.32% | -0.28% | 247.56% | -69.88% | -99.30% | N/A | $41.36 | $4.25 | 31.26% | 568.94% | 1.56 | 1,000 | 81.82% |
| BTMD | BIOTE CORP | $2.99 | 0.67% | -5.38% | -9.67% | -30.14% | -19.62% | -45.14% | -28.98% | N/A | N/A | $6.98 | $2.76 | 57.16% | 8.33% | 0.50 | 125,000 | -11.97% |
| SUNS | SUNRISE REALTY TRUST INC | $10.97 | 2.72% | -1.17% | 0.27% | -1.26% | -4.19% | -23.13% | N/A | N/A | N/A | $15.74 | $7.80 | 30.30% | 40.64% | 0.81 | 59,000 | 1.72% |
| INAC | INDIGO ACQUISITION CORP | $9.97 | 0.00% | 0.00% | -0.01% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.16% | 0.30% | 0.02 | 2,500 | N/A |
| SPWR | COMPLETE SOLARIA INC | $1.77 | 8.59% | 12.03% | 11.32% | 0.57% | 4.12% | -38.97% | -82.12% | N/A | N/A | $3.00 | $1.19 | 41.00% | 48.74% | 0.66 | 4,990,000 | 702.25% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.44 | 1.18% | 4.56% | -12.91% | -17.90% | -19.63% | 0.58% | -65.01% | N/A | N/A | $4.86 | $2.75 | 29.22% | 25.09% | 0.29 | 77,400 | 154.61% |
| MBOT | MICROBOT MEDICAL INC | $3.22 | -2.13% | 0.94% | -17.01% | 29.32% | 111.84% | 273.98% | -32.35% | -57.46% | -99.54% | $4.67 | $0.87 | 31.05% | 270.11% | 1.21 | 2,284,000 | -39.43% |
| PLBY | PLAYBOY INC | $1.54 | 0.00% | -3.75% | -8.88% | -6.67% | 45.28% | 116.90% | -60.51% | -84.71% | N/A | $2.44 | $0.66 | 36.89% | 133.33% | 1.48 | 207,000 | -4.17% |
| FOSL | FOSSIL GROUP INC | $2.72 | -5.56% | -9.33% | -8.72% | 83.78% | 130.51% | 142.86% | -26.88% | -56.20% | -95.14% | $3.58 | $0.86 | 24.02% | 217.39% | 1.53 | 664,000 | 21.83% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.51 | -2.85% | -0.66% | 16.07% | -0.86% | 24.34% | 185.55% | 99.26% | 105.19% | N/A | $9.27 | $2.79 | 18.99% | 169.18% | 0.79 | 120,000 | -48.94% |
| LNSR | LENSAR INC | $12.35 | 2.40% | -0.24% | -1.91% | -1.59% | -12.66% | 180.05% | 109.32% | N/A | N/A | $17.31 | $4.20 | 28.65% | 194.05% | 0.45 | 36,800 | 14.29% |
| LAKE | LAKELAND INDUSTRIES INC | $15.18 | 2.08% | 3.62% | -1.87% | 16.32% | -25.22% | -25.18% | 30.19% | -19.38% | 0.33% | $27.28 | $12.76 | 44.35% | 18.97% | 0.75 | 108,000 | -10.74% |
| ECBK | ECB BANCORP INC | $16.07 | 1.01% | -1.95% | -6.68% | 6.56% | 6.07% | 9.92% | 11.99% | N/A | N/A | $17.33 | $12.56 | 7.27% | 27.95% | 0.36 | 10,000 | 31.58% |
| NKTX | NKARTA INC | $2.04 | 2.00% | 2.00% | -7.69% | 17.92% | 48.91% | -55.46% | -83.37% | -93.57% | N/A | $4.76 | $1.31 | 57.14% | 55.73% | 1.50 | 480,000 | -18.78% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.27 | 1.87% | -2.97% | 23.86% | -6.03% | 27.73% | 264.14% | -4.66% | N/A | N/A | $4.50 | $0.83 | 27.33% | 293.98% | 1.20 | 103,000 | 9.57% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.66 | -0.27% | 0.55% | 24.91% | 21.19% | 85.79% | 218.26% | 342.03% | 287.30% | N/A | $4.17 | $0.88 | 12.23% | 318.29% | 0.37 | 116,000 | -17.73% |
| SAVA | CASSAVA SCIENCES INC | $2.99 | -3.55% | 31.14% | 32.89% | 63.39% | 70.86% | -90.62% | -93.38% | -73.21% | -76.91% | $33.98 | $1.15 | 91.20% | 160.00% | 1.30 | 2,712,000 | -32.90% |
| CLYM | CLIMB BIO INC | $2.13 | 1.43% | -7.79% | -8.58% | 69.05% | 63.85% | -57.40% | -37.54% | N/A | N/A | $5.86 | $1.05 | 63.65% | 102.86% | 0.74 | 351,000 | 4.15% |
| MRT | MARTI TECHNOLOGIES INC | $2.28 | 2.24% | -2.56% | -8.43% | -22.97% | -28.10% | 10.68% | -77.18% | N/A | N/A | $3.89 | $1.77 | 41.39% | 29.18% | 0.47 | 66,000 | -74.02% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.94 | 1.22% | -0.70% | 0.40% | 2.47% | -15.40% | -17.65% | -29.05% | 128.56% | 69.34% | $15.51 | $7.57 | 35.91% | 31.31% | 1.03 | 22,500 | 0.45% |
| MOLN | MOLECULAR PARTNERS AG | $3.85 | 6.62% | 2.04% | -1.11% | 7.46% | -10.43% | -17.97% | -36.13% | N/A | N/A | $7.60 | $3.36 | 49.38% | 14.49% | 0.53 | 2,700 | 200.00% |
| OWLT | OWLET INC | $8.70 | 3.08% | 6.49% | 16.31% | 12.55% | 116.96% | 90.37% | -44.02% | -93.78% | N/A | $10.30 | $2.75 | 15.53% | 216.36% | 1.02 | 53,600 | 11.67% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.02 | 1.00% | 0.33% | 8.63% | 15.27% | 9.82% | -6.21% | -60.37% | -55.98% | N/A | $3.66 | $1.61 | 17.49% | 87.58% | 1.17 | 118,000 | 9.26% |
| IH | IHUMAN INC | $2.79 | -0.54% | -1.94% | -3.40% | 21.09% | 23.78% | 59.14% | 50.54% | N/A | N/A | $3.60 | $1.47 | 22.64% | 89.46% | 0.65 | 26,400 | 325.81% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.89 | 3.61% | 3.77% | -15.87% | 18.38% | -13.88% | 13.51% | N/A | N/A | N/A | $11.99 | $5.47 | 42.54% | 25.96% | 0.70 | 36,200 | -2.16% |
| BARK | BARK INC | $0.84 | 2.44% | -2.33% | -3.34% | -6.56% | -39.57% | -48.15% | -54.10% | N/A | N/A | $2.56 | $0.77 | 67.12% | 9.09% | 1.48 | 539,000 | -29.08% |
| CCLD | CARECLOUD INC | $3.36 | 0.90% | -4.00% | -8.70% | 47.37% | 118.18% | 24.44% | -18.45% | -61.56% | 73.20% | $4.84 | $1.14 | 30.58% | 194.22% | 1.13 | 238,000 | -38.02% |
| AVTX | AVALO THERAPEUTICS INC | $10.80 | -6.49% | -8.71% | 13.68% | 126.89% | 29.19% | 15.51% | -98.51% | -99.84% | N/A | $16.00 | $3.39 | 32.50% | 218.58% | 0.88 | 305,000 | 27.08% |
| GLSI | GREENWICH LIFESCIENCES INC | $10.40 | -0.19% | -9.25% | -12.82% | 16.46% | -2.16% | -27.37% | 19.13% | 111.81% | N/A | $15.47 | $8.06 | 32.77% | 29.03% | 0.58 | 104,000 | -2.80% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.47 | 1.73% | 8.89% | -2.65% | -11.45% | -53.48% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 85.36% | 34.86% | 0.16 | 127,000 | 195.35% |
| SHMD | SCHMID GROUP NV | $3.28 | 11.19% | 27.63% | 19.27% | 18.84% | -4.37% | -12.30% | -67.36% | N/A | N/A | $4.40 | $1.86 | 25.45% | 76.34% | 0.01 | 80,000 | 128.57% |
| FNWD | FINWARD BANCORP | $32.30 | 0.25% | 0.94% | 1.25% | 18.66% | 10.65% | 1.89% | -9.60% | 4.70% | 11.19% | $33.50 | $26.12 | 3.58% | 23.66% | 0.14 | 4,600 | -67.38% |
| CLAR | CLARUS CORP | $3.63 | -1.89% | -1.89% | -2.94% | 2.69% | -7.40% | -19.15% | -70.05% | -74.49% | -42.11% | $5.29 | $3.02 | 31.38% | 20.20% | 1.25 | 84,000 | -34.38% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.54 | -1.28% | 0.65% | -12.75% | 2.67% | -60.61% | -81.36% | -90.70% | -95.41% | -97.05% | $9.43 | $1.30 | 83.67% | 18.46% | 0.75 | 1,393,000 | -8.48% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.02 | -5.16% | -11.40% | 9.78% | -31.53% | -64.31% | -85.33% | -98.16% | -98.85% | N/A | $18.60 | $1.58 | 89.14% | 27.85% | 1.99 | 3,133,000 | 13.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.