Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.38 | 13,200 | -2.22% | 16.40 | 16.43 | 15.82 | 15.13 | 15.17 | 54.28 | 42.51 | 46.70 | 12.65 | 15.73 | 0.15 | 0.20 | -0.06 | 0.37 | ||
| BVFL | BV FINANCIAL INC | $16.43 | 20,000 | 68.07% | 16.64 | 16.66 | 16.30 | 15.81 | 15.80 | 45.57 | 26.93 | 46.94 | 0.00 | 11.51 | 0.07 | 0.12 | -0.06 | 0.46 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.17 | 198,000 | -54.17% | 1.03 | 1.03 | 1.28 | 1.50 | 1.76 | 53.96 | 84.24 | 77.16 | 98.91 | 98.72 | -0.05 | -0.09 | 0.04 | 0.56 | ||
| KWM | K WAVE MEDIA LTD | $2.58 | 182,000 | 52.94% | 2.37 | 2.27 | 2.84 | 3.40 | 6.10 | 54.01 | 59.56 | 43.26 | 83.13 | 77.02 | -0.07 | -0.15 | 0.08 | 0.03 | ||
| MXCT | MAXCYTE INC | $1.53 | 693,000 | -26.35% | 1.56 | 1.48 | 1.63 | 1.94 | 2.81 | 49.33 | 46.47 | 61.09 | 56.69 | 72.67 | 0.01 | -0.02 | 0.03 | 1.43 | ||
| EP | EMPIRE PETROLEUM CORP | $4.82 | 15,000 | 22.95% | 4.40 | 4.49 | 4.69 | 4.82 | 5.50 | 56.60 | 81.22 | 72.19 | 100.00 | 99.77 | -0.05 | -0.12 | 0.07 | 1.15 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.03 | 24,200 | 60.26% | 21.19 | 21.63 | 21.31 | 20.23 | 18.73 | 41.78 | 12.95 | 17.86 | 22.05 | 26.23 | -0.12 | -0.00 | -0.12 | 0.56 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.69 | 3,643,000 | 339.98% | 2.51 | 2.55 | 2.82 | 2.93 | 3.43 | 54.01 | 46.06 | 39.33 | 65.61 | 65.88 | -0.06 | -0.08 | 0.03 | 0.66 | ||
| AMTX | AEMETIS INC | $2.54 | 1,339,000 | 89.93% | 2.36 | 2.34 | 2.58 | 2.35 | 2.22 | 55.98 | 75.73 | 71.41 | 86.07 | 85.33 | -0.03 | -0.07 | 0.04 | 2.07 | ||
| CHGG | CHEGG INC | $1.50 | 3,509,000 | -29.71% | 1.57 | 1.57 | 1.41 | 1.30 | 1.25 | 49.84 | 33.33 | 46.86 | 10.23 | 24.57 | 0.05 | 0.07 | -0.02 | 1.18 | ||
| RFAI | RF ACQUISITION CORP II | $10.64 | 0 | -100.00% | 10.63 | 10.62 | 10.60 | 10.55 | 10.43 | 83.55 | 100.00 | 94.44 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| TTEC | TTEC HOLDINGS INC | $3.29 | 278,000 | 39.00% | 3.58 | 3.66 | 3.89 | 4.46 | 4.21 | 34.14 | 12.73 | 15.80 | 12.04 | 16.40 | -0.11 | -0.09 | -0.02 | 1.27 | ||
| TEAD | TEADS HOLDING CO | $1.69 | 194,000 | -36.18% | 1.70 | 1.68 | 2.02 | 2.37 | 3.88 | 45.02 | 53.85 | 54.70 | 89.26 | 88.64 | -0.07 | -0.10 | 0.03 | 1.41 | ||
| BLNK | BLINK CHARGING CO | $1.52 | 2,697,000 | -29.14% | 1.48 | 1.31 | 1.13 | 0.99 | 1.06 | 69.08 | 73.22 | 79.29 | 63.17 | 76.98 | 0.14 | 0.12 | 0.02 | 1.89 | ||
| CCCC | C4 THERAPEUTICS INC | $2.23 | 1,753,000 | -39.53% | 2.89 | 2.77 | 2.53 | 2.05 | 2.41 | 38.70 | 2.80 | 2.87 | 1.02 | 0.34 | -0.01 | 0.11 | -0.12 | 1.89 | ||
| GNLX | GENELUX CORP | $4.20 | 26,700 | -77.75% | 4.13 | 3.83 | 3.61 | 3.21 | 3.23 | 61.83 | 72.03 | 78.77 | 67.45 | 82.57 | 0.21 | 0.18 | 0.03 | 1.22 | ||
| NMP | NMP ACQUISITION CORP | $9.92 | 40 | -96.67% | 9.92 | 9.95 | 10.02 | N/A | N/A | 35.81 | 25.00 | 18.39 | 73.52 | 57.68 | -0.03 | -0.03 | 0.00 | 0.05 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.89 | 13,400 | 45.65% | 17.11 | 17.22 | 17.52 | 16.51 | 16.07 | 43.57 | 38.62 | 46.35 | 29.21 | 41.07 | -0.13 | -0.09 | -0.04 | 0.60 | ||
| TYGO | TIGO ENERGY INC | $2.40 | 465,000 | -45.80% | 2.06 | 1.81 | 1.50 | 1.32 | 1.11 | 80.29 | 90.89 | 91.32 | 84.23 | 89.85 | 0.26 | 0.19 | 0.07 | 0.50 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.00 | 663,000 | -13.67% | 5.47 | 5.63 | 6.12 | 10.33 | 10.70 | 35.72 | 6.17 | 12.93 | 4.06 | 16.40 | -0.35 | -0.39 | 0.03 | 0.14 | ||
| ACU | ACME UNITED CORP | $41.45 | 6,200 | 93.75% | 41.69 | 42.33 | 41.95 | 41.02 | 39.73 | 47.74 | 24.16 | 22.94 | 26.37 | 23.49 | -0.12 | 0.01 | -0.12 | 0.45 | ||
| CFBK | CF BANKSHARES INC | $24.30 | 22,000 | 11.11% | 24.49 | 24.68 | 24.37 | 24.11 | 23.72 | 44.08 | 8.07 | 10.29 | 3.49 | 9.84 | -0.03 | 0.05 | -0.09 | 0.26 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.46 | 258,000 | 3.20% | 4.19 | 4.09 | 4.11 | 4.51 | 5.05 | 59.46 | 81.93 | 84.72 | 84.21 | 92.09 | 0.08 | 0.01 | 0.07 | 2.24 | ||
| BCIC | BCP INVESTMENT CORP | $11.92 | 100,000 | 160.42% | 12.09 | 12.13 | 12.26 | 12.25 | 13.89 | 40.24 | 22.82 | 32.50 | 32.54 | 46.27 | -0.06 | -0.05 | -0.01 | 0.32 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.17 | 21,400 | 59.70% | 21.03 | 21.05 | 20.20 | 19.16 | 18.98 | 59.13 | 71.13 | 72.28 | 31.49 | 29.98 | 0.25 | 0.30 | -0.05 | 0.65 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $22.26 | 14,700 | 3.52% | 22.08 | 21.75 | 18.63 | 17.50 | 16.65 | 61.76 | 65.98 | 66.20 | 8.58 | 8.83 | 0.99 | 1.13 | -0.14 | 0.59 | ||
| PROF | PROFOUND MEDICAL CORP | $5.22 | 60,000 | 31.00% | 4.56 | 4.38 | 4.92 | 5.27 | 5.88 | 62.89 | 81.99 | 82.77 | 90.44 | 94.38 | 0.05 | -0.13 | 0.18 | 0.98 | ||
| CTOR | CITIUS ONCOLOGY INC | $2.00 | 286,000 | 25.99% | 1.82 | 1.88 | 1.86 | 1.89 | 1.44 | 57.72 | 50.78 | 37.52 | 73.78 | 59.15 | -0.02 | -0.04 | 0.01 | -0.48 | ||
| ZURA | ZURA BIO LTD | $2.41 | 1,367,000 | 377.97% | 2.08 | 2.08 | 1.85 | 1.51 | 1.58 | 64.68 | 76.23 | 66.38 | 57.36 | 50.33 | 0.10 | 0.09 | 0.01 | 0.19 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.80 | 295,000 | -51.40% | 0.81 | 0.85 | 0.93 | 1.08 | 1.14 | 38.65 | 15.98 | 17.33 | 72.53 | 73.58 | -0.04 | -0.04 | -0.00 | 0.41 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.54 | 17,400 | 61.11% | 16.03 | 16.52 | 15.00 | 12.71 | 10.55 | 47.61 | 15.32 | 27.02 | 4.87 | 13.79 | 0.19 | 0.44 | -0.25 | 0.43 | ||
| TAYD | TAYLOR DEVICES INC | $49.66 | 5,600 | -13.85% | 48.19 | 48.14 | 46.52 | 43.12 | 38.66 | 56.07 | 58.68 | 61.87 | 35.54 | 41.74 | 0.71 | 0.64 | 0.07 | 0.38 | ||
| LARK | LANDMARK BANCORP INC | $26.99 | 8,800 | 23.94% | 26.99 | 26.89 | 26.23 | 26.98 | 26.19 | 54.05 | 79.78 | 63.85 | 58.70 | 43.65 | 0.20 | 0.21 | -0.01 | 0.22 | ||
| ONL | ORION PROPERTIES INC | $2.75 | 87,000 | -40.41% | 2.81 | 2.89 | 2.74 | 2.42 | 2.78 | 45.93 | 30.01 | 38.66 | 18.49 | 23.96 | 0.01 | 0.04 | -0.03 | 1.01 | ||
| NVCT | NUVECTIS PHARMA INC | $6.08 | 62,000 | -61.49% | 6.17 | 6.29 | 6.67 | 7.67 | 7.50 | 43.26 | 30.39 | 20.52 | 13.09 | 14.74 | -0.18 | -0.17 | -0.01 | 0.35 | ||
| IPHA | INNATE PHARMA SA | $1.78 | 6,700 | -75.37% | 1.91 | 1.98 | 2.07 | 2.03 | 2.00 | 31.88 | 10.32 | 10.35 | 15.37 | 12.31 | -0.08 | -0.05 | -0.03 | 0.58 | ||
| ESGL | ESGL HOLDINGS LTD | $3.70 | 4,400 | -64.80% | 3.74 | 3.53 | 3.10 | 2.89 | 2.20 | 58.91 | 48.97 | 57.93 | 8.83 | 9.74 | 0.20 | 0.22 | -0.02 | 0.11 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.29 | 80,000 | 5.26% | 5.04 | 4.77 | 4.04 | 4.05 | N/A | 44.64 | 10.86 | 20.75 | 0.79 | 0.49 | 0.17 | 0.31 | -0.15 | 1.74 | ||
| LHAI | LINKHOME HOLDINGS INC | $9.52 | 741,000 | 111.71% | 9.04 | 8.86 | N/A | N/A | N/A | 56.86 | 78.14 | 77.36 | 76.87 | 72.25 | N/A | N/A | N/A | 2.56 | ||
| FCAP | FIRST CAPITAL INC | $45.96 | 3,300 | -15.38% | 45.03 | 43.92 | 40.08 | 42.65 | 39.41 | 66.19 | 84.52 | 76.40 | 33.53 | 24.85 | 1.52 | 1.50 | 0.02 | 0.29 | ||
| NEOV | NEOVOLTA INC | $4.51 | 183,000 | -31.97% | 5.21 | 4.62 | 4.52 | 3.94 | 3.66 | 47.25 | 61.26 | 76.04 | 36.11 | 60.50 | 0.28 | 0.27 | 0.01 | 0.70 | ||
| SSTI | SOUNDTHINKING INC | $11.97 | 67,000 | -35.58% | 12.23 | 12.23 | 12.20 | 13.56 | 14.15 | 45.79 | 24.79 | 36.39 | 20.41 | 37.30 | -0.08 | -0.04 | -0.04 | 0.95 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.30 | 26,200 | 1.55% | 12.43 | 12.13 | 11.34 | 10.86 | 11.05 | 54.35 | 68.51 | 71.19 | 25.97 | 34.40 | 0.28 | 0.32 | -0.04 | 0.37 | ||
| GAIA | GAIA INC | $6.09 | 36,700 | 60.26% | 6.08 | 5.90 | 5.16 | 4.91 | 4.75 | 61.24 | 87.90 | 87.21 | 24.57 | 31.50 | 0.25 | 0.28 | -0.03 | 0.90 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.97 | 40 | -96.36% | 9.96 | 10.02 | 10.08 | N/A | N/A | 30.44 | 8.00 | 7.56 | 18.14 | 17.35 | -0.04 | -0.04 | -0.00 | -0.01 | ||
| BFIN | BANKFINANCIAL CORP | $12.26 | 79,500 | 390.74% | 12.31 | 12.34 | 11.87 | 11.84 | 12.23 | 52.12 | 51.55 | 53.96 | 28.28 | 32.37 | 0.10 | 0.14 | -0.04 | 0.41 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.23 | 5,000 | N/A | 10.23 | 10.21 | 10.18 | 10.12 | N/A | 62.42 | 80.00 | 78.89 | 49.65 | 48.72 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| BCBP | BCB BANCORP INC | $8.87 | 74,000 | 48.00% | 8.74 | 8.75 | 8.68 | 8.50 | 9.48 | 54.06 | 60.42 | 56.89 | 70.99 | 66.50 | 0.03 | 0.02 | 0.01 | 0.73 | ||
| MPTI | M-TRON INDUSTRIES INC | $52.14 | 15,700 | -7.10% | 51.01 | 48.49 | 45.55 | 45.40 | 47.46 | 66.27 | 69.99 | 73.79 | 50.09 | 62.17 | 2.17 | 1.84 | 0.33 | 1.21 | ||
| HFFG | HF FOODS GROUP INC | $2.76 | 396,000 | 549.18% | 3.31 | 3.25 | 3.20 | 3.40 | 3.28 | 32.17 | 44.29 | 59.62 | 53.91 | 78.45 | -0.01 | 0.02 | -0.03 | 1.22 | ||
| MRCC | MONROE CAPITAL CORP | $7.00 | 65,400 | -0.91% | 7.34 | 7.44 | 6.98 | 6.70 | 7.37 | 36.44 | 9.15 | 12.64 | 0.50 | 0.17 | 0.01 | 0.11 | -0.11 | 0.42 | ||
| JYNT | JOINT CORP | $9.87 | 111,000 | 30.59% | 10.03 | 10.27 | 10.70 | 10.88 | 10.94 | 37.90 | 9.69 | 18.17 | 43.25 | 54.83 | -0.23 | -0.21 | -0.01 | 1.33 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.64 | 28,400 | -61.62% | 2.90 | 3.02 | 2.92 | 2.81 | 3.49 | 38.59 | 9.63 | 10.51 | 6.76 | 7.15 | -0.08 | -0.00 | -0.08 | 1.13 | ||
| MDV | MODIV INDUSTRIAL INC | $14.84 | 29,000 | -4.92% | 14.78 | 14.90 | 14.82 | 14.62 | 14.96 | 49.43 | 41.80 | 40.09 | 37.64 | 33.49 | -0.03 | -0.01 | -0.02 | 0.34 | ||
| PLCE | CHILDRENS PLACE INC | $6.80 | 436,000 | 11.22% | 6.94 | 6.51 | 5.50 | 5.37 | 7.12 | 56.23 | 36.56 | 43.43 | 6.06 | 5.93 | 0.42 | 0.51 | -0.09 | 1.65 | ||
| MED | MEDIFAST INC | $13.71 | 99,500 | -25.75% | 14.12 | 13.99 | 13.87 | 13.76 | 14.39 | 45.33 | 23.48 | 38.00 | 4.13 | 17.07 | 0.02 | 0.08 | -0.06 | 0.88 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $11.36 | 689,000 | 371.92% | 11.86 | 12.14 | 9.68 | 7.09 | N/A | 50.91 | 31.69 | 23.41 | 18.48 | 11.81 | 0.35 | 0.71 | -0.35 | 0.66 | ||
| CDLX | CARDLYTICS INC | $2.82 | 10,818,000 | 89.69% | 2.15 | 1.57 | 1.61 | 1.71 | 2.20 | 67.92 | 72.08 | 64.43 | 70.92 | 68.66 | 0.34 | 0.18 | 0.16 | 2.48 | ||
| EML | EASTERN CO | $24.58 | 7,600 | 40.74% | 25.14 | 24.67 | 23.68 | 23.48 | 24.72 | 51.00 | 33.13 | 36.74 | 4.89 | 6.68 | 0.36 | 0.47 | -0.12 | 0.65 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.26 | 512,000 | -8.41% | 2.81 | 2.54 | 2.33 | N/A | N/A | 66.14 | 90.46 | 91.72 | 93.23 | 93.39 | 0.26 | 0.13 | 0.13 | -2.08 | ||
| ILLR | TRILLER GROUP INC | $0.96 | 838,000 | 45.49% | 1.13 | 0.84 | 0.67 | 0.72 | 1.14 | 55.14 | 45.78 | 50.92 | 24.15 | 40.71 | 0.15 | 0.14 | 0.01 | 0.29 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.28 | 15,200 | -33.91% | 14.51 | 14.58 | 14.36 | 14.03 | 13.67 | 46.45 | 22.81 | 30.51 | 12.92 | 11.79 | 0.00 | 0.07 | -0.07 | 0.34 | ||
| STEM | STEM INC | $17.86 | 260,000 | -53.90% | 18.41 | 16.34 | 15.36 | 12.38 | 11.25 | 54.69 | 67.85 | 78.74 | 62.30 | 81.87 | 1.42 | 1.11 | 0.32 | 2.04 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $12.11 | 73,000 | -45.93% | 11.33 | 10.51 | 9.76 | 8.81 | 8.93 | 73.83 | 90.32 | 85.19 | 95.94 | 93.91 | 0.67 | 0.50 | 0.17 | 1.43 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.90 | 18,900 | -42.73% | 4.80 | 4.64 | 4.31 | 4.24 | 4.20 | 64.57 | 69.44 | 70.09 | 56.92 | 58.69 | 0.19 | 0.17 | 0.02 | 0.55 | ||
| VRM | VROOM INC | $28.43 | 1,000 | 81.82% | 27.68 | 27.31 | 27.34 | 27.65 | 23.16 | 55.43 | 52.54 | 50.67 | 70.52 | 67.75 | 0.08 | -0.02 | 0.11 | 1.56 | ||
| BTMD | BIOTE CORP | $2.99 | 125,000 | -11.97% | 3.20 | 3.30 | 3.47 | 3.69 | 4.19 | 35.99 | 3.35 | 3.47 | 2.31 | 3.54 | -0.11 | -0.07 | -0.03 | 0.50 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.97 | 59,000 | 1.72% | 11.12 | 11.09 | 10.71 | 10.76 | 11.25 | 49.78 | 12.31 | 16.07 | 8.98 | 2.99 | 0.05 | 0.11 | -0.07 | 0.81 | ||
| INAC | INDIGO ACQUISITION CORP | $9.97 | 2,500 | N/A | 9.96 | 9.95 | 9.99 | N/A | N/A | 54.08 | 60.00 | 62.22 | 99.52 | 90.40 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| SPWR | COMPLETE SOLARIA INC | $1.77 | 4,990,000 | 702.25% | 1.65 | 1.58 | 1.61 | 1.68 | 1.67 | 60.47 | 51.04 | 54.61 | 67.37 | 70.48 | 0.03 | 0.01 | 0.02 | 0.66 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.44 | 77,400 | 154.61% | 3.44 | 3.61 | 3.70 | 3.87 | 3.92 | 45.77 | 55.81 | 58.16 | 66.91 | 68.89 | -0.08 | -0.09 | 0.00 | 0.29 | ||
| MBOT | MICROBOT MEDICAL INC | $3.22 | 2,284,000 | -39.43% | 3.30 | 3.55 | 3.26 | 2.91 | 2.32 | 45.98 | 22.28 | 25.02 | 15.95 | 18.33 | -0.03 | 0.04 | -0.07 | 1.21 | ||
| PLBY | PLAYBOY INC | $1.54 | 207,000 | -4.17% | 1.58 | 1.64 | 1.72 | 1.62 | 1.53 | 39.24 | 7.63 | 11.05 | 1.86 | 9.02 | -0.04 | -0.03 | -0.01 | 1.48 | ||
| FOSL | FOSSIL GROUP INC | $2.72 | 664,000 | 21.83% | 2.99 | 3.05 | 2.52 | 2.00 | 1.74 | 44.03 | 9.48 | 12.42 | 0.00 | 1.24 | 0.08 | 0.15 | -0.08 | 1.53 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.51 | 120,000 | -48.94% | 7.64 | 7.20 | 6.98 | 7.31 | 6.62 | 55.44 | 62.64 | 65.29 | 35.78 | 41.43 | 0.25 | 0.23 | 0.03 | 0.79 | ||
| LNSR | LENSAR INC | $12.35 | 36,800 | 14.29% | 12.38 | 12.31 | 12.62 | 12.93 | 12.21 | 48.69 | 22.09 | 34.06 | 27.30 | 38.33 | -0.07 | -0.08 | 0.01 | 0.45 | ||
| LAKE | LAKELAND INDUSTRIES INC | $15.18 | 108,000 | -10.74% | 14.78 | 14.75 | 14.67 | 15.36 | 18.48 | 56.74 | 82.21 | 77.30 | 94.14 | 91.22 | 0.04 | 0.00 | 0.04 | 0.75 | ||
| ECBK | ECB BANCORP INC | $16.07 | 10,000 | 31.58% | 16.05 | 16.39 | 16.32 | 16.07 | 15.46 | 44.62 | 44.57 | 43.26 | 31.20 | 28.71 | -0.14 | -0.08 | -0.06 | 0.36 | ||
| NKTX | NKARTA INC | $2.04 | 480,000 | -18.78% | 2.01 | 2.05 | 2.11 | 1.96 | 2.01 | 48.33 | 37.97 | 37.88 | 62.70 | 59.62 | -0.03 | -0.03 | 0.00 | 1.50 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.27 | 103,000 | 9.57% | 3.21 | 2.94 | 3.10 | 3.21 | 2.64 | 58.76 | 68.48 | 71.74 | 63.90 | 69.51 | 0.10 | 0.05 | 0.05 | 1.20 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.66 | 116,000 | -17.73% | 3.57 | 3.41 | 3.22 | 3.18 | 2.41 | 61.39 | 87.40 | 90.64 | 80.97 | 84.65 | 0.16 | 0.13 | 0.03 | 0.37 | ||
| SAVA | CASSAVA SCIENCES INC | $2.99 | 2,712,000 | -32.90% | 2.59 | 2.38 | 2.33 | 2.17 | 2.22 | 65.53 | 66.46 | 72.73 | 69.33 | 82.47 | 0.21 | 0.10 | 0.11 | 1.30 | ||
| CLYM | CLIMB BIO INC | $2.13 | 351,000 | 4.15% | 2.17 | 2.26 | 1.98 | 1.62 | 1.63 | 48.53 | 28.07 | 37.04 | 19.05 | 28.17 | 0.04 | 0.08 | -0.04 | 0.74 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.28 | 66,000 | -74.02% | 2.34 | 2.38 | 2.47 | 2.69 | 2.95 | 41.05 | 31.24 | 31.53 | 34.93 | 36.83 | -0.06 | -0.05 | -0.01 | 0.47 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.94 | 22,500 | 0.45% | 10.11 | 9.90 | 9.89 | 9.62 | 10.91 | 50.18 | 42.31 | 58.83 | 30.75 | 51.46 | 0.08 | 0.08 | -0.00 | 1.03 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.85 | 2,700 | 200.00% | 3.70 | 3.70 | 3.70 | 3.75 | 4.22 | 56.33 | 49.85 | 39.90 | 43.40 | 30.78 | 0.01 | 0.00 | 0.00 | 0.53 | ||
| OWLT | OWLET INC | $8.70 | 53,600 | 11.67% | 8.12 | 7.67 | 7.74 | 7.14 | 5.73 | 63.97 | 86.77 | 88.62 | 87.80 | 91.41 | 0.28 | 0.12 | 0.17 | 1.02 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.02 | 118,000 | 9.26% | 3.00 | 2.99 | 2.81 | 2.64 | 2.65 | 57.43 | 52.03 | 51.93 | 17.27 | 14.59 | 0.06 | 0.07 | -0.01 | 1.17 | ||
| IH | IHUMAN INC | $2.79 | 26,400 | 325.81% | 2.88 | 2.84 | 2.85 | 2.61 | 2.29 | 47.95 | 23.71 | 27.24 | 24.33 | 21.24 | 0.01 | 0.03 | -0.02 | 0.65 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.89 | 36,200 | -2.16% | 6.90 | 7.43 | 7.50 | 7.95 | 8.00 | 44.13 | 23.20 | 23.09 | 29.54 | 28.02 | -0.28 | -0.22 | -0.06 | 0.70 | ||
| BARK | BARK INC | $0.84 | 539,000 | -29.08% | 0.84 | 0.86 | 0.88 | 0.96 | 1.32 | 46.57 | 13.63 | 17.69 | 19.35 | 21.11 | -0.01 | -0.01 | -0.00 | 1.48 | ||
| CCLD | CARECLOUD INC | $3.36 | 238,000 | -38.02% | 3.45 | 3.53 | 3.00 | 2.61 | 2.67 | 50.84 | 13.62 | 15.08 | 1.74 | 4.28 | 0.09 | 0.16 | -0.07 | 1.13 | ||
| AVTX | AVALO THERAPEUTICS INC | $10.80 | 305,000 | 27.08% | 11.18 | 10.90 | 9.31 | 6.89 | 7.07 | 53.02 | 64.90 | 68.19 | 33.90 | 40.58 | 0.62 | 0.71 | -0.10 | 0.88 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $10.40 | 104,000 | -2.80% | 11.16 | 11.21 | 11.52 | 10.62 | 11.10 | 38.08 | 12.86 | 17.19 | 6.65 | 22.82 | -0.19 | -0.09 | -0.10 | 0.58 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.47 | 127,000 | 195.35% | 1.37 | 1.29 | 1.43 | 1.69 | N/A | 57.92 | 85.23 | 83.59 | 96.30 | 96.87 | -0.00 | -0.04 | 0.04 | 0.16 | ||
| SHMD | SCHMID GROUP NV | $3.28 | 80,000 | 128.57% | 2.64 | 2.49 | 2.60 | 2.75 | 2.84 | 69.92 | 76.05 | 73.34 | 86.13 | 82.87 | 0.11 | -0.01 | 0.11 | 0.01 | ||
| FNWD | FINWARD BANCORP | $32.30 | 4,600 | -67.38% | 32.14 | 32.07 | 30.06 | 29.50 | 28.99 | 59.30 | 67.87 | 68.09 | 24.48 | 27.06 | 0.57 | 0.66 | -0.09 | 0.14 | ||
| CLAR | CLARUS CORP | $3.63 | 84,000 | -34.38% | 3.74 | 3.74 | 3.63 | 3.52 | 3.89 | 47.08 | 23.91 | 28.79 | 18.39 | 16.59 | 0.02 | 0.05 | -0.03 | 1.25 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.54 | 1,393,000 | -8.48% | 1.56 | 1.74 | 1.73 | 1.73 | 3.16 | 41.34 | 21.78 | 26.07 | 21.90 | 25.55 | -0.06 | -0.03 | -0.02 | 0.75 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.02 | 3,133,000 | 13.27% | 2.21 | 1.96 | 2.36 | 2.88 | 4.24 | 45.92 | 53.04 | 61.15 | 61.70 | 70.65 | -0.01 | -0.05 | 0.05 | 1.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.