Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIT | HEALTH IN TECH INC | $3.50 | 448,000 | 189.03% | 3.47 | 3.42 | 3.09 | 2.05 | 2.70 | 56.26 | 41.45 | 41.66 | 12.89 | 10.08 | 0.14 | 0.17 | -0.03 | 0.99 | ||
| STIM | NEURONETICS INC | $2.89 | 1,648,000 | 4.50% | 2.83 | 2.80 | 3.22 | 3.52 | 3.63 | 47.53 | 54.17 | 62.11 | 63.32 | 70.11 | -0.10 | -0.14 | 0.04 | 1.39 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.10 | 230,000 | 42.86% | 2.21 | 2.31 | 2.41 | 2.34 | 2.22 | 32.16 | 2.94 | 4.10 | 0.00 | 8.86 | -0.08 | -0.06 | -0.02 | 1.13 | ||
| DSX | DIANA SHIPPING INC | $1.65 | 326,000 | 24.43% | 1.67 | 1.75 | 1.70 | 1.63 | 1.66 | 44.12 | 13.94 | 9.48 | 24.43 | 12.71 | -0.03 | -0.01 | -0.02 | 0.82 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.94 | 7,600 | 49.02% | 28.92 | 29.63 | 29.76 | 28.63 | 27.96 | 53.58 | 38.27 | 20.16 | 52.02 | 23.94 | -0.34 | -0.28 | -0.06 | 0.47 | ||
| SRI | STONERIDGE INC | $6.80 | 174,000 | 39.20% | 7.02 | 7.51 | 7.87 | 7.27 | 6.06 | 36.38 | 20.26 | 12.10 | 31.87 | 16.70 | -0.38 | -0.27 | -0.11 | 1.36 | ||
| FMFC | KANDAL M VENTURE LTD | $10.55 | 348,000 | -4.13% | 12.93 | 13.29 | 10.94 | N/A | N/A | 42.89 | 40.02 | 41.00 | 17.46 | 10.67 | -0.07 | 0.70 | -0.77 | 0.59 | ||
| KWM | K WAVE MEDIA LTD | $3.00 | 407,000 | 190.71% | 2.67 | 2.53 | 2.52 | 3.21 | 5.57 | 61.63 | 47.05 | 33.78 | 51.00 | 31.36 | 0.06 | 0.02 | 0.04 | 0.04 | ||
| EARN | ELLINGTON CREDIT CO | $5.05 | 509,000 | 81.79% | 5.20 | 5.43 | 5.59 | 5.69 | 5.84 | 29.63 | 7.86 | 6.68 | 18.86 | 12.40 | -0.16 | -0.12 | -0.04 | 0.71 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.39 | 8,200 | 7.89% | 2.52 | 2.58 | 4.29 | 6.79 | 8.69 | 27.99 | 25.82 | 15.20 | 46.26 | 44.63 | -0.55 | -0.66 | 0.11 | -0.09 | ||
| MIMI | MINT INC LTD | $7.56 | 256,000 | 14.80% | 7.60 | 8.19 | 8.20 | 7.53 | N/A | 47.02 | 58.81 | 53.43 | 26.16 | 10.83 | -0.34 | -0.19 | -0.15 | 0.08 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.37 | 628,000 | -18.34% | 2.45 | 2.24 | 1.86 | 1.68 | 2.03 | 59.83 | 60.99 | 69.98 | 5.05 | 23.81 | 0.19 | 0.19 | -0.01 | 0.69 | ||
| NEOV | NEOVOLTA INC | $5.51 | 384,000 | 33.80% | 5.38 | 5.23 | 4.61 | 4.19 | 3.69 | 57.51 | 61.95 | 71.24 | 44.81 | 60.66 | 0.28 | 0.26 | 0.02 | 0.72 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.82 | 810,000 | -31.36% | 1.83 | 1.85 | 1.97 | 2.21 | 2.32 | 46.14 | 36.18 | 30.21 | 46.81 | 47.24 | -0.05 | -0.06 | 0.01 | 0.83 | ||
| FTLF | FITLIFE BRANDS INC | $20.05 | 12,200 | -36.79% | 20.05 | 19.71 | 18.26 | 15.91 | 15.19 | 58.22 | 52.54 | 60.32 | 15.29 | 28.09 | 0.58 | 0.66 | -0.08 | 0.61 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.90 | 2,346,000 | 53.63% | 5.86 | 5.64 | 5.11 | 5.21 | 4.84 | 54.86 | 26.36 | 28.14 | 14.64 | 12.10 | 0.20 | 0.23 | -0.03 | 0.34 | ||
| FLD | FOLD HOLDINGS INC | $4.02 | 140,000 | -24.73% | 3.98 | 3.83 | 3.74 | 4.11 | 5.71 | 54.39 | 61.94 | 55.29 | 52.92 | 53.01 | 0.09 | 0.07 | 0.02 | 0.25 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.14 | 110,000 | -35.29% | 9.85 | 10.03 | 9.79 | 7.86 | 7.22 | 35.55 | 9.65 | 11.11 | 0.00 | 0.00 | -0.09 | 0.10 | -0.19 | 0.88 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $4.12 | 9,287,000 | 57.92% | 2.79 | 2.36 | 1.93 | 1.58 | 1.10 | 84.65 | 85.35 | 82.75 | 90.18 | 88.86 | 0.44 | 0.27 | 0.17 | 0.51 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.73 | 93,500 | -29.70% | 9.64 | 9.53 | 9.04 | 9.22 | 8.73 | 56.06 | 53.33 | 54.03 | 26.36 | 24.56 | 0.19 | 0.19 | 0.01 | 1.28 | ||
| SCAG | SCAGE FUTURE | $2.57 | 11,800 | -20.27% | 2.63 | 2.72 | 3.31 | 5.85 | 8.69 | 40.07 | 40.89 | 38.92 | 71.36 | 73.52 | -0.24 | -0.29 | 0.05 | 0.06 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.75 | 32,500 | -29.35% | 14.99 | 15.50 | 15.98 | 15.82 | 16.36 | 34.52 | 9.62 | 5.64 | 22.08 | 11.96 | -0.38 | -0.30 | -0.08 | 0.78 | ||
| PRE | PRENETICS GLOBAL LTD | $13.99 | 122,000 | 37.08% | 14.40 | 13.39 | 10.23 | 9.29 | 7.16 | 60.52 | 61.93 | 66.35 | 2.18 | 2.08 | 1.19 | 1.35 | -0.16 | 0.31 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.16 | 28,000 | 71.78% | 3.03 | 3.45 | 3.49 | 2.83 | 3.42 | 46.72 | 8.89 | 5.66 | 31.60 | 12.31 | -0.18 | -0.13 | -0.05 | 0.81 | ||
| AVTX | AVALO THERAPEUTICS INC | $13.99 | 169,000 | -38.32% | 13.76 | 12.77 | 10.90 | 8.03 | 7.32 | 61.85 | 59.92 | 65.20 | 44.78 | 62.43 | 1.02 | 0.99 | 0.02 | 0.89 | ||
| USGO | US GOLDMINING INC | $14.50 | 229,000 | 227.14% | 13.62 | 12.63 | 10.17 | 9.54 | 9.65 | 71.91 | 69.94 | 69.60 | 15.99 | 13.59 | 1.15 | 1.15 | 0.01 | 0.65 | ||
| STEX | STREAMEX CORP | $5.84 | 2,801,000 | 95.33% | 5.55 | 5.76 | 5.19 | 5.74 | 3.41 | 53.34 | 25.42 | 20.93 | 24.56 | 15.23 | 0.02 | 0.08 | -0.06 | 1.16 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $14.37 | 503,000 | 80.94% | 13.67 | 13.70 | 12.49 | 15.31 | 21.44 | 60.94 | 79.54 | 74.66 | 71.30 | 61.36 | 0.39 | 0.38 | 0.00 | 0.42 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.14 | 52,000 | 35.06% | 5.42 | 5.56 | 5.56 | 6.08 | 6.63 | 37.59 | 4.46 | 19.34 | 0.00 | 11.10 | -0.09 | -0.05 | -0.05 | 0.74 | ||
| CXDO | CREXENDO INC | $6.03 | 75,000 | -34.21% | 6.24 | 6.49 | 6.35 | 6.03 | 5.78 | 41.90 | 17.00 | 17.61 | 23.95 | 16.09 | -0.09 | -0.02 | -0.07 | 1.10 | ||
| SVCO | SILVACO GROUP INC | $5.98 | 243,000 | 120.91% | 5.86 | 5.69 | 5.19 | 4.95 | 5.54 | 58.31 | 57.37 | 65.98 | 32.05 | 52.88 | 0.23 | 0.21 | 0.01 | 1.51 | ||
| ZVIA | ZEVIA PBC | $2.41 | 755,000 | -31.30% | 2.38 | 2.45 | 2.68 | 2.84 | 2.92 | 45.12 | 21.64 | 16.34 | 38.82 | 32.67 | -0.08 | -0.08 | 0.00 | 1.29 | ||
| CRGO | FREIGHTOS LTD | $3.59 | 131,000 | 469.57% | 3.55 | 3.42 | 3.31 | 2.87 | 2.84 | 57.67 | 68.54 | 63.46 | 27.04 | 23.40 | 0.10 | 0.09 | 0.01 | 0.65 | ||
| ATLO | AMES NATIONAL CORP | $20.25 | 11,900 | 80.30% | 20.02 | 20.27 | 19.86 | 18.88 | 18.25 | 54.35 | 22.60 | 17.98 | 26.62 | 15.97 | -0.00 | 0.07 | -0.07 | 0.40 | ||
| RILY | B RILEY FINANCIAL INC | $5.86 | 586,000 | 45.41% | 5.96 | 6.32 | 5.96 | 4.91 | 4.47 | 47.49 | 11.71 | 16.66 | 7.58 | 13.29 | -0.04 | 0.04 | -0.09 | 1.47 | ||
| POWW | OUTDOOR HOLDING CO | $1.53 | 240,000 | -44.06% | 1.50 | 1.48 | 1.42 | 1.37 | 1.48 | 55.60 | 47.23 | 54.87 | 27.16 | 42.36 | 0.03 | 0.02 | 0.00 | 1.27 | ||
| INV | INNVENTURE INC | $3.19 | 799,000 | 14.47% | 4.58 | 5.26 | 5.12 | 5.14 | 6.69 | 30.20 | 4.62 | 4.89 | 0.00 | 4.76 | -0.49 | -0.18 | -0.31 | 0.15 | ||
| MERC | MERCER INTERNATIONAL INC | $2.65 | 403,000 | -23.38% | 2.77 | 2.81 | 3.00 | 3.32 | 4.62 | 36.93 | 9.54 | 19.28 | 25.12 | 36.13 | -0.11 | -0.10 | -0.01 | 0.97 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.38 | 1,579,000 | -30.44% | 4.94 | 4.96 | 4.34 | 3.86 | 4.04 | 42.87 | 7.39 | 20.02 | 0.00 | 5.79 | 0.13 | 0.24 | -0.12 | 1.27 | ||
| IPHA | INNATE PHARMA SA | $2.03 | 20,000 | 263.64% | 2.00 | 1.94 | 2.05 | 2.01 | 2.00 | 53.71 | 69.55 | 73.67 | 83.85 | 85.67 | -0.00 | -0.02 | 0.02 | 0.58 | ||
| LVRO | LAVORO LTD | $1.51 | 2,700 | 17.39% | 1.68 | 1.72 | 1.71 | 1.99 | 2.85 | 41.00 | 12.47 | 17.79 | 1.29 | 0.86 | -0.04 | -0.01 | -0.03 | 0.28 | ||
| MXCT | MAXCYTE INC | $1.65 | 471,000 | -4.46% | 1.62 | 1.60 | 1.50 | 1.86 | 2.65 | 54.12 | 44.24 | 43.99 | 27.48 | 27.67 | 0.02 | 0.02 | 0.00 | 1.44 | ||
| DBI | DESIGNER BRANDS INC | $3.55 | 905,000 | 58.77% | 3.45 | 3.67 | 3.67 | 3.32 | 3.73 | 47.17 | 32.43 | 17.55 | 48.95 | 23.95 | -0.13 | -0.09 | -0.04 | 1.61 | ||
| AEYE | AUDIOEYE INC | $14.10 | 80,000 | 37.93% | 14.30 | 14.02 | 12.88 | 12.55 | 13.25 | 54.41 | 38.84 | 48.39 | 22.10 | 43.95 | 0.34 | 0.42 | -0.08 | 1.54 | ||
| DERM | JOURNEY MEDICAL CORP | $7.20 | 131,000 | -24.28% | 7.32 | 7.25 | 7.26 | 7.23 | 6.39 | 48.55 | 30.43 | 44.82 | 24.44 | 48.27 | 0.01 | 0.02 | -0.01 | 0.53 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $20.01 | 744,000 | -26.63% | 22.67 | 24.14 | 31.91 | 35.39 | 27.91 | 28.71 | 6.77 | 8.41 | 0.00 | 4.48 | -2.68 | -2.67 | -0.01 | 1.27 | ||
| PROF | PROFOUND MEDICAL CORP | $5.83 | 66,000 | 51.03% | 5.92 | 5.34 | 4.94 | 5.40 | 5.78 | 57.57 | 49.07 | 63.15 | 18.99 | 44.73 | 0.41 | 0.33 | 0.07 | 0.99 | ||
| PLCE | CHILDRENS PLACE INC | $7.90 | 522,000 | -49.17% | 7.16 | 6.93 | 5.91 | 5.48 | 6.85 | 63.69 | 68.79 | 62.28 | 85.12 | 73.30 | 0.41 | 0.36 | 0.05 | 1.65 | ||
| GENC | GENCOR INDUSTRIES INC | $14.19 | 18,700 | -20.76% | 14.13 | 14.44 | 15.12 | 14.80 | 14.22 | 43.81 | 32.51 | 28.21 | 74.12 | 71.53 | -0.31 | -0.32 | 0.01 | 0.71 | ||
| PMTS | CPI CARD GROUP INC | $15.47 | 35,300 | -3.02% | 15.38 | 15.40 | 15.39 | 18.71 | 23.33 | 49.97 | 37.92 | 49.73 | 35.07 | 46.80 | -0.08 | -0.15 | 0.07 | 0.98 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.05 | 1,753,000 | 7.15% | 2.07 | 2.02 | 1.84 | 1.77 | 1.72 | 55.83 | 27.27 | 30.53 | 6.64 | 9.32 | 0.05 | 0.07 | -0.01 | 0.88 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.55 | 228,000 | -31.74% | 2.62 | 2.74 | 2.59 | 2.51 | 2.50 | 38.73 | 10.57 | 6.02 | 18.32 | 8.67 | -0.04 | -0.00 | -0.04 | 1.40 | ||
| MAPS | WM TECHNOLOGY INC | $1.11 | 955,000 | -45.58% | 1.16 | 1.19 | 1.16 | 1.07 | 1.17 | 44.68 | 9.96 | 15.54 | 6.84 | 16.25 | -0.01 | 0.00 | -0.01 | 1.44 | ||
| FNKO | FUNKO INC | $3.13 | 623,000 | -20.94% | 3.17 | 3.45 | 3.27 | 3.90 | 6.51 | 43.85 | 9.92 | 6.68 | 14.25 | 9.01 | -0.11 | -0.05 | -0.06 | 1.67 | ||
| RCMT | RCM TECHNOLOGIES INC | $23.36 | 48,500 | 21.25% | 24.30 | 25.60 | 25.59 | 24.79 | 21.73 | 31.81 | 11.30 | 10.57 | 8.99 | 5.55 | -0.76 | -0.42 | -0.34 | 0.99 | ||
| FATE | FATE THERAPEUTICS INC | $1.50 | 2,623,000 | 12.33% | 1.41 | 1.21 | 1.11 | 1.17 | 1.18 | 63.69 | 78.61 | 86.31 | 65.42 | 81.99 | 0.13 | 0.09 | 0.04 | 1.71 | ||
| FBRX | FORTE BIOSCIENCES INC | $13.89 | 23,000 | -65.67% | 14.55 | 14.37 | 12.37 | 11.75 | 11.06 | 51.10 | 41.99 | 46.46 | 15.55 | 19.97 | 0.67 | 0.79 | -0.12 | 0.87 | ||
| MCRB | SERES THERAPEUTICS INC | $19.70 | 161,000 | 50.47% | 20.04 | 19.14 | 18.13 | 14.27 | 13.88 | 54.54 | 45.58 | 52.03 | 12.50 | 20.69 | 0.53 | 0.64 | -0.11 | 1.28 | ||
| SGHT | SIGHT SCIENCES INC | $3.33 | 73,000 | 42.30% | 3.34 | 3.43 | 3.72 | 3.76 | 3.31 | 42.64 | 19.92 | 22.19 | 33.87 | 39.65 | -0.10 | -0.10 | 0.00 | 1.75 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.11 | 4,400 | 2.33% | 7.33 | 7.36 | 7.38 | 7.61 | 7.97 | 39.04 | 9.03 | 9.97 | 8.28 | 9.14 | -0.08 | -0.03 | -0.05 | 0.64 | ||
| TTEC | TTEC HOLDINGS INC | $3.53 | 200,000 | -21.88% | 3.57 | 3.56 | 3.58 | 4.29 | 4.12 | 47.27 | 36.81 | 50.53 | 47.90 | 58.47 | -0.04 | -0.06 | 0.01 | 1.27 | ||
| NAMM | NAMIB MINERALS | $3.18 | 2,010,000 | -91.33% | 3.27 | 3.22 | 3.07 | 6.78 | 8.76 | 47.65 | 30.75 | 35.80 | 50.64 | 54.73 | -0.00 | -0.07 | 0.07 | 0.20 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.13 | 65,000 | -44.92% | 6.18 | 6.56 | 7.10 | 7.24 | 8.21 | 38.71 | 18.10 | 14.42 | 43.72 | 38.65 | -0.34 | -0.30 | -0.03 | 1.58 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.61 | 6,700 | -36.19% | 10.46 | 10.37 | 10.30 | 10.28 | 10.15 | 73.38 | 44.82 | 61.46 | 61.04 | 76.19 | 0.08 | 0.05 | 0.03 | 0.01 | ||
| NKTX | NKARTA INC | $2.39 | 1,133,000 | 27.73% | 2.19 | 2.11 | 2.13 | 2.00 | 2.00 | 61.94 | 69.32 | 69.62 | 60.30 | 61.56 | 0.05 | 0.02 | 0.03 | 1.52 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.03 | 4,300 | -51.69% | 35.84 | 36.91 | 36.35 | 34.52 | 31.89 | 46.51 | 23.52 | 13.88 | 24.43 | 10.50 | -0.32 | -0.08 | -0.24 | 0.23 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $11.70 | 162,000 | -38.87% | 10.52 | 10.28 | 9.96 | 9.77 | 10.68 | 67.20 | 49.84 | 55.37 | 73.58 | 81.05 | 0.39 | 0.18 | 0.21 | 1.04 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| ANNA | ALEANNA INC | $4.16 | 2,500 | -26.47% | 4.13 | 4.20 | 4.28 | 5.60 | 7.39 | 46.76 | 27.83 | 22.18 | 70.40 | 62.06 | -0.07 | -0.08 | 0.01 | -0.03 | ||
| FORR | FORRESTER RESEARCH INC | $8.86 | 81,000 | -31.36% | 9.05 | 9.84 | 9.86 | 10.05 | 10.91 | 39.65 | 11.73 | 13.98 | 23.53 | 22.96 | -0.38 | -0.24 | -0.14 | 0.77 | ||
| QMCO | QUANTUM CORP | $12.69 | 2,871,000 | 45.74% | 11.98 | 10.98 | 8.96 | 9.35 | 14.52 | 62.77 | 44.06 | 45.86 | 21.25 | 30.93 | 1.01 | 0.94 | 0.07 | 1.48 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.43 | 207,000 | 91.67% | 8.67 | 9.21 | 9.11 | 8.58 | 8.74 | 37.95 | 10.42 | 7.09 | 15.29 | 8.74 | -0.28 | -0.13 | -0.15 | 1.18 | ||
| MRBK | MERIDIAN CORP | $14.95 | 109,000 | 53.52% | 14.96 | 15.44 | 15.31 | 14.40 | 14.49 | 44.50 | 15.94 | 7.07 | 19.98 | 7.78 | -0.22 | -0.08 | -0.13 | 0.51 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.67 | 285,000 | -2.73% | 8.18 | 7.88 | 7.10 | 7.40 | 6.82 | 65.34 | 63.76 | 71.87 | 87.17 | 95.37 | 0.41 | 0.32 | 0.09 | 0.81 | ||
| FF | FUTUREFUEL CORP | $3.84 | 172,000 | -49.85% | 3.86 | 3.88 | 3.86 | 3.95 | 4.25 | 47.58 | 17.85 | 17.86 | 20.16 | 18.84 | -0.02 | -0.01 | -0.01 | 0.80 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.50 | 77,400 | 15.52% | 10.80 | 10.96 | 10.74 | 9.53 | 8.13 | 44.51 | 31.04 | 38.98 | 23.65 | 38.40 | -0.05 | 0.02 | -0.08 | 1.04 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $8.09 | 55,300 | 4.34% | 7.37 | 7.11 | 7.63 | 7.62 | 7.97 | 60.78 | 74.55 | 75.98 | 87.86 | 89.70 | 0.11 | -0.06 | 0.18 | 0.71 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.98 | 104,000 | -16.13% | 10.31 | 10.25 | 10.07 | 10.19 | 10.24 | 46.77 | 11.51 | 29.25 | 9.69 | 24.95 | 0.03 | 0.07 | -0.05 | 0.87 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.74 | 52,400 | 64.78% | 3.89 | 4.27 | 5.53 | 6.46 | N/A | 36.85 | 27.44 | 30.92 | 68.92 | 73.11 | -0.51 | -0.54 | 0.02 | -0.02 | ||
| TBI | TRUEBLUE INC | $5.54 | 214,000 | -32.28% | 5.82 | 6.05 | 5.98 | 6.28 | 6.20 | 39.46 | 11.67 | 14.00 | 1.15 | 9.67 | -0.13 | -0.07 | -0.06 | 0.91 | ||
| APLT | APPLIED THERAPEUTICS INC | $1.15 | 2,829,000 | -30.90% | 1.01 | 0.79 | 0.60 | 0.50 | 0.51 | 65.41 | 71.93 | 68.69 | 31.24 | 33.33 | 0.16 | 0.13 | 0.03 | 1.13 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.45 | 25,000 | -21.38% | 7.66 | 7.79 | 8.02 | 8.71 | 9.29 | 41.00 | 27.04 | 37.77 | 59.36 | 74.81 | -0.14 | -0.14 | -0.00 | 1.15 | ||
| ESGL | ESGL HOLDINGS LTD | $3.90 | 6,400 | -68.93% | 4.01 | 3.90 | 3.35 | 3.12 | 2.36 | 56.33 | 51.85 | 55.42 | 18.32 | 25.48 | 0.16 | 0.19 | -0.03 | 0.12 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.57 | 77,000 | -46.15% | 4.50 | 4.64 | 4.34 | 4.09 | 4.78 | 50.79 | 44.23 | 52.59 | 45.28 | 59.99 | 0.03 | 0.05 | -0.02 | 1.73 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.35 | 900 | 200.00% | 10.35 | 10.34 | 10.31 | 10.28 | 10.15 | 61.27 | 74.89 | 82.66 | 58.49 | 70.45 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TYGO | TIGO ENERGY INC | $2.50 | 670,000 | -15.62% | 2.52 | 2.37 | 1.79 | 1.51 | 1.21 | 61.38 | 28.93 | 43.91 | 6.46 | 11.27 | 0.22 | 0.25 | -0.03 | 0.51 | ||
| IBAC | IB ACQUISITION CORP | $10.44 | 16,000 | 73.91% | 10.48 | 10.52 | 10.53 | 10.49 | 10.38 | 32.52 | 1.60 | 1.90 | 7.83 | 6.81 | -0.03 | -0.01 | -0.01 | 0.02 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.60 | 6,800 | 65.85% | 32.68 | 33.21 | 32.74 | 30.91 | 29.81 | 46.95 | 27.37 | 32.52 | 22.14 | 25.09 | -0.11 | 0.04 | -0.15 | 0.31 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.03 | 149,000 | -9.70% | 8.18 | 8.48 | 8.09 | 7.36 | 6.94 | 45.29 | 19.18 | 13.02 | 21.00 | 10.09 | -0.06 | 0.05 | -0.10 | 0.91 | ||
| ESCA | ESCALADE INC | $11.83 | 12,600 | -40.57% | 12.10 | 12.36 | 12.48 | 13.15 | 14.09 | 42.40 | 8.94 | 4.22 | 16.96 | 7.69 | -0.23 | -0.14 | -0.09 | 0.86 | ||
| TROO | TROOPS INC | $1.45 | 437,000 | 14.40% | 1.35 | 1.31 | 1.11 | 0.94 | 1.02 | 61.78 | 64.11 | 51.33 | 80.21 | 64.78 | 0.08 | 0.07 | 0.01 | 0.78 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.86 | 4,600 | 15.00% | 30.02 | 30.68 | 30.55 | 29.64 | 28.92 | 44.19 | 18.22 | 15.27 | 35.91 | 30.40 | -0.34 | -0.17 | -0.16 | 0.47 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.90 | 13,700 | 35.64% | 5.10 | 5.11 | 5.50 | 5.65 | 5.71 | 41.71 | 27.78 | 34.55 | 53.08 | 57.58 | -0.16 | -0.15 | -0.01 | 0.65 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.71 | 600,000 | -10.71% | 2.79 | 2.66 | 2.65 | 2.91 | 3.32 | 50.56 | 52.23 | 66.79 | 46.28 | 64.92 | 0.04 | 0.03 | 0.02 | 0.66 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.14 | 23,200 | -6.07% | 10.27 | 10.70 | 11.59 | 10.98 | 11.88 | 35.26 | 14.70 | 17.31 | 23.41 | 23.66 | -0.42 | -0.40 | -0.02 | 0.95 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $11.17 | 432,000 | 90.31% | 9.33 | 9.59 | 9.23 | 9.49 | 10.55 | 61.52 | 80.88 | 73.13 | 98.62 | 93.26 | 0.12 | -0.02 | 0.14 | 0.00 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.24 | 21,000 | 22.09% | 18.76 | 20.09 | 19.33 | 18.02 | 16.38 | 35.68 | 11.24 | 6.92 | 4.81 | 2.75 | -0.46 | -0.12 | -0.34 | 0.71 | ||
| LGO | LARGO INC | $2.52 | 2,401,000 | -35.77% | 1.90 | 1.84 | 1.61 | 1.49 | 1.59 | 78.96 | 84.27 | 81.83 | 91.58 | 76.75 | 0.16 | 0.09 | 0.07 | 1.34 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $12.16 | 302,000 | -53.03% | 11.94 | 11.76 | 11.11 | 8.13 | N/A | 58.17 | 84.99 | 81.76 | 91.24 | 89.04 | 0.26 | 0.28 | -0.02 | 0.64 | ||
| MPTI | M-TRON INDUSTRIES INC | $55.11 | 15,700 | 11.35% | 54.51 | 53.34 | 48.29 | 45.68 | 47.24 | 61.53 | 52.96 | 60.24 | 12.08 | 16.21 | 1.96 | 2.14 | -0.19 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.