Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEC | ALECTOR INC | $1.62 | 409,000 | 35.88% | 1.62 | 1.54 | 1.43 | 1.34 | 2.19 | 55.18 | 70.78 | 66.39 | 43.58 | 41.30 | 0.05 | 0.05 | 0.00 | 1.55 | ||
| HNVR | HANOVER BANCORP INC | $22.35 | 9,200 | -32.85% | 22.53 | 22.41 | 22.41 | 22.20 | 22.51 | 49.98 | 38.06 | 35.98 | 34.22 | 24.66 | 0.06 | 0.11 | -0.05 | 0.27 | ||
| CCCC | C4 THERAPEUTICS INC | $2.27 | 1,306,000 | -62.43% | 2.12 | 1.81 | 1.61 | 1.70 | 3.07 | 64.89 | 71.58 | 70.40 | 61.76 | 58.60 | 0.20 | 0.15 | 0.05 | 1.90 | ||
| IPHA | INNATE PHARMA SA | $1.92 | 6,800 | -60.92% | 1.79 | 1.81 | 1.98 | 2.00 | 1.94 | 54.74 | 62.87 | 50.39 | 94.06 | 92.87 | -0.03 | -0.06 | 0.03 | 0.64 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.39 | 199,000 | 19.88% | 2.52 | 2.53 | 2.38 | 2.40 | 2.71 | 44.04 | 5.63 | 15.18 | 0.00 | 4.41 | 0.01 | 0.04 | -0.03 | 1.34 | ||
| ACOG | ALPHA COGNITION INC | $9.98 | 37,000 | 27.59% | 10.49 | 10.08 | 9.39 | 7.34 | N/A | 51.15 | 46.35 | 52.47 | 4.97 | 13.39 | 0.32 | 0.44 | -0.11 | 0.86 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.46 | 111,000 | -18.98% | 3.42 | 3.50 | 3.22 | 2.97 | 3.28 | 53.39 | 51.00 | 37.40 | 43.19 | 31.89 | 0.03 | 0.08 | -0.05 | 0.92 | ||
| BGL | BLUE GOLD LTD | $15.15 | 260,000 | 0.00% | 26.24 | 39.29 | 18.42 | 14.94 | 13.43 | 44.55 | 0.40 | 1.75 | 0.00 | 4.95 | -0.45 | 5.42 | -5.87 | 0.18 | ||
| ACU | ACME UNITED CORP | $42.07 | 7,300 | -37.61% | 42.62 | 42.00 | 40.23 | 39.74 | 39.77 | 53.68 | 37.83 | 42.02 | 16.63 | 13.30 | 0.60 | 0.81 | -0.21 | 0.44 | ||
| REKR | REKOR SYSTEMS INC | $1.35 | 3,096,000 | 66.81% | 1.26 | 1.22 | 1.20 | 1.09 | 1.22 | 60.66 | 86.31 | 80.83 | 100.00 | 96.20 | 0.03 | 0.02 | 0.01 | 2.12 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.96 | 29,000 | 26.09% | 16.37 | 16.09 | 15.55 | 15.73 | 15.56 | 61.14 | 74.28 | 57.96 | 61.74 | 45.57 | 0.23 | 0.20 | 0.04 | 0.60 | ||
| HFFG | HF FOODS GROUP INC | $3.00 | 83,000 | -10.75% | 3.22 | 3.20 | 3.56 | 3.49 | 3.35 | 33.75 | 21.60 | 35.51 | 37.76 | 65.98 | -0.10 | -0.10 | 0.00 | 1.17 | ||
| REI | RING ENERGY INC | $0.77 | 2,696,000 | 9.15% | 0.77 | 0.78 | 0.79 | 0.92 | 1.19 | 47.00 | 14.20 | 8.53 | 21.90 | 11.17 | -0.01 | -0.01 | -0.00 | 1.25 | ||
| RFAI | RF ACQUISITION CORP II | $10.58 | 1,300 | 1,200.00% | 10.55 | 10.54 | 10.51 | 10.45 | 10.33 | 76.24 | 60.00 | 43.75 | 32.80 | 19.06 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| IH | IHUMAN INC | $3.08 | 115,000 | -26.28% | 2.55 | 2.50 | 2.41 | 2.31 | 2.04 | 70.38 | 70.97 | 59.77 | 95.80 | 76.75 | 0.13 | 0.05 | 0.08 | 0.65 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.40 | 259,000 | -36.67% | 4.08 | 4.04 | 3.87 | 3.69 | 3.99 | 66.31 | 87.99 | 71.45 | 93.59 | 69.98 | 0.10 | 0.08 | 0.02 | 0.91 | ||
| LFVN | LIFEVANTAGE CORP | $12.60 | 91,000 | -1.09% | 12.81 | 12.89 | 12.76 | 13.67 | 15.06 | 47.32 | 42.23 | 41.42 | 41.84 | 41.07 | -0.01 | 0.02 | -0.03 | 0.73 | ||
| GLDG | GOLDMINING INC | $0.81 | 1,605,000 | 492.25% | 0.76 | 0.75 | 0.76 | 0.79 | 0.82 | 64.85 | 67.78 | 59.17 | 77.29 | 66.79 | 0.00 | -0.00 | 0.01 | 0.69 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.91 | 62,400 | -31.80% | 3.86 | 4.18 | 4.47 | 3.69 | 3.24 | 43.66 | 38.78 | 33.79 | 49.21 | 40.09 | -0.19 | -0.17 | -0.02 | 0.67 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.46 | 229,000 | -33.43% | 4.65 | 4.82 | 4.94 | 4.75 | 5.60 | 36.22 | 10.92 | 10.68 | 0.00 | 3.37 | -0.15 | -0.09 | -0.05 | 2.18 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $11.76 | 157,000 | 1.29% | 11.04 | 10.16 | 9.82 | 10.14 | 11.62 | 64.58 | 81.78 | 82.99 | 69.45 | 68.25 | 0.58 | 0.37 | 0.20 | 0.57 | ||
| ATOM | ATOMERA INC | $5.12 | 561,000 | 6.65% | 4.98 | 5.01 | 5.82 | 5.32 | 6.18 | 48.83 | 56.48 | 43.73 | 88.53 | 66.96 | -0.17 | -0.21 | 0.04 | 2.34 | ||
| LNSR | LENSAR INC | $13.32 | 38,200 | 34.04% | 13.11 | 12.93 | 13.21 | 13.60 | 10.67 | 57.17 | 72.19 | 67.45 | 83.61 | 80.82 | 0.04 | -0.02 | 0.06 | 0.44 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.39 | 146,000 | 15.87% | 7.15 | 6.30 | 5.53 | 4.99 | N/A | 68.30 | 87.47 | 83.62 | 54.87 | 53.77 | 0.58 | 0.53 | 0.05 | 0.13 | ||
| CFBK | CF BANKSHARES INC | $23.94 | 49,600 | 306.56% | 24.02 | 23.92 | 23.86 | 22.99 | 24.06 | 52.44 | 42.51 | 44.49 | 8.12 | 3.85 | 0.07 | 0.10 | -0.03 | 0.26 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.38 | 622,000 | 79.77% | 1.33 | 1.23 | 1.14 | 0.90 | 0.85 | 64.48 | 70.47 | 66.99 | 43.66 | 44.11 | 0.07 | 0.07 | 0.00 | 1.43 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.99 | 16,900 | 45.69% | 19.91 | 19.58 | 19.17 | 18.10 | 17.94 | 59.91 | 50.17 | 47.11 | 15.08 | 9.36 | 0.28 | 0.32 | -0.03 | 0.54 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.85 | 197,000 | 27.10% | 6.80 | 6.63 | 6.22 | 5.73 | 5.95 | 60.56 | 75.79 | 78.77 | 19.60 | 25.93 | 0.21 | 0.22 | -0.01 | 1.49 | ||
| MYPS | PLAYSTUDIOS INC | $1.23 | 386,000 | 100.00% | 1.22 | 1.27 | 1.39 | 1.36 | 1.55 | 42.92 | 15.48 | 13.94 | 40.66 | 33.35 | -0.05 | -0.05 | -0.00 | 1.02 | ||
| LARK | LANDMARK BANCORP INC | $26.58 | 6,500 | -20.73% | 26.58 | 26.21 | 27.64 | 27.22 | 24.86 | 48.41 | 36.91 | 38.51 | 36.45 | 43.65 | -0.25 | -0.31 | 0.06 | 0.24 | ||
| AEYE | AUDIOEYE INC | $12.32 | 74,000 | -2.63% | 11.99 | 11.90 | 12.24 | 11.95 | 16.38 | 54.63 | 72.88 | 57.89 | 100.00 | 75.59 | 0.01 | -0.06 | 0.06 | 1.50 | ||
| ANIK | ANIKA THERAPEUTICS INC | $10.69 | 64,000 | -5.88% | 11.13 | 11.03 | 11.36 | 13.27 | 15.99 | 43.72 | 24.26 | 36.52 | 41.57 | 49.84 | -0.15 | -0.15 | 0.00 | 0.80 | ||
| GSIT | GSI TECHNOLOGY INC | $5.49 | 641,000 | -14.19% | 4.92 | 4.19 | 3.64 | 3.13 | 3.15 | 79.54 | 93.04 | 96.16 | 89.71 | 96.57 | 0.57 | 0.41 | 0.16 | 1.10 | ||
| GPRO | GOPRO INC | $0.97 | 7,702,000 | 59.93% | 0.82 | 0.80 | 0.74 | 0.69 | 0.93 | 68.86 | 79.39 | 69.01 | 83.82 | 62.26 | 0.03 | 0.02 | 0.01 | 1.44 | ||
| RILY | B RILEY FINANCIAL INC | $5.01 | 1,313,000 | -56.72% | 4.71 | 3.90 | 3.40 | 3.62 | 4.28 | 68.10 | 74.17 | 84.77 | 63.55 | 82.08 | 0.56 | 0.40 | 0.16 | 1.42 | ||
| IMRX | IMMUNEERING CORP | $4.24 | 478,000 | 50.31% | 4.22 | 3.76 | 2.56 | 2.01 | 2.02 | 64.67 | 73.26 | 71.63 | 15.68 | 13.24 | 0.50 | 0.54 | -0.03 | 1.30 | ||
| NEOV | NEOVOLTA INC | $4.47 | 104,000 | -60.15% | 4.39 | 3.84 | 3.41 | 3.00 | 3.53 | 67.73 | 71.73 | 74.21 | 73.47 | 82.40 | 0.38 | 0.32 | 0.06 | 0.71 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.69 | 1,648,000 | 79.33% | 1.60 | 1.59 | 1.71 | 2.63 | 4.74 | 51.69 | 53.52 | 45.75 | 77.64 | 75.15 | -0.06 | -0.08 | 0.02 | 0.72 | ||
| BCBP | BCB BANCORP INC | $8.87 | 51,600 | -9.47% | 8.89 | 8.75 | 8.35 | 8.89 | 10.44 | 56.84 | 43.87 | 40.85 | 21.53 | 15.69 | 0.15 | 0.18 | -0.03 | 0.69 | ||
| PDEX | PRO DEX INC | $46.66 | 23,100 | -7.60% | 46.85 | 45.46 | 43.56 | 47.44 | 44.00 | 53.82 | 61.82 | 65.37 | 27.06 | 33.24 | 0.83 | 0.72 | 0.11 | 0.60 | ||
| LGCY | LEGACY EDUCATION INC | $12.29 | 295,000 | 1,021.67% | 11.41 | 11.28 | 9.84 | 8.34 | 7.81 | 70.22 | 77.93 | 74.93 | 49.07 | 35.09 | 0.53 | 0.54 | -0.01 | 0.95 | ||
| ELMD | ELECTROMED INC | $18.12 | 44,000 | -16.98% | 19.06 | 20.20 | 20.50 | 22.21 | 25.22 | 33.62 | 7.48 | 8.41 | 8.96 | 8.70 | -0.72 | -0.48 | -0.24 | 0.47 | ||
| ULBI | ULTRALIFE CORP | $9.13 | 100,000 | 159.74% | 8.74 | 8.65 | 7.46 | 6.28 | 7.12 | 66.32 | 63.20 | 60.12 | 29.25 | 18.31 | 0.37 | 0.44 | -0.07 | 0.89 | ||
| MED | MEDIFAST INC | $13.79 | 341,000 | 90.50% | 14.15 | 14.06 | 13.67 | 13.54 | 15.52 | 48.63 | 13.07 | 14.90 | 10.15 | 3.38 | 0.02 | 0.16 | -0.15 | 0.87 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.15 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $11.19 | 85,000 | -38.41% | 10.21 | 7.98 | 6.53 | 6.00 | 6.31 | 66.65 | 67.39 | 77.83 | 57.88 | 75.14 | 1.70 | 1.17 | 0.53 | 0.16 | ||
| ELVA | ELECTROVAYA INC | $3.76 | 154,000 | 381.25% | 3.74 | 3.55 | 3.33 | 2.91 | 2.65 | 59.59 | 66.32 | 70.95 | 63.87 | 74.15 | 0.14 | 0.13 | 0.01 | 0.53 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $16.74 | 36,600 | 39.16% | 16.96 | 16.94 | 16.41 | 15.52 | 15.63 | 49.82 | 27.94 | 27.41 | 25.85 | 23.40 | 0.11 | 0.19 | -0.08 | 0.69 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.60 | 58,000 | 104.23% | 8.75 | 8.72 | 8.69 | 8.75 | 9.13 | 47.33 | 24.43 | 29.58 | 9.24 | 10.03 | 0.02 | 0.05 | -0.03 | 0.44 | ||
| ELA | ENVELA CORP | $5.78 | 27,400 | -39.78% | 6.12 | 6.04 | 6.05 | 6.09 | 6.29 | 43.33 | 23.83 | 45.89 | 16.47 | 36.23 | 0.00 | 0.03 | -0.03 | 0.77 | ||
| HPAI | HELPORT AI LTD | $4.03 | 3,100 | -93.67% | 4.59 | 4.52 | 4.78 | 5.38 | 5.50 | 38.49 | 30.81 | 42.80 | 27.37 | 47.35 | -0.12 | -0.08 | -0.04 | -0.09 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.98 | 17,000 | -54.91% | 15.02 | 14.47 | 14.46 | 14.40 | 14.91 | 57.50 | 72.52 | 73.44 | 43.32 | 48.84 | 0.25 | 0.21 | 0.04 | 0.36 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.40 | 45,000 | 99.12% | 3.37 | 3.42 | 3.36 | 2.89 | 2.15 | 50.82 | 45.31 | 38.54 | 57.69 | 46.63 | 0.01 | 0.02 | -0.02 | 1.19 | ||
| BKTI | BK TECHNOLOGIES CORP | $40.34 | 49,000 | -11.71% | 41.48 | 46.21 | 45.19 | 41.10 | 36.15 | 40.55 | 17.56 | 15.58 | 20.75 | 17.08 | -1.69 | -0.90 | -0.79 | 0.93 | ||
| IRBT | IROBOT CORP | $4.76 | 3,311,000 | 148.39% | 4.35 | 3.80 | 3.41 | 3.44 | 5.87 | 65.65 | 75.16 | 73.38 | 71.91 | 72.10 | 0.38 | 0.29 | 0.10 | 1.09 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.49 | 27,000 | -7.53% | 1.49 | 1.44 | 1.43 | 1.45 | 1.63 | 56.39 | 40.00 | 40.59 | 31.09 | 34.26 | 0.02 | 0.02 | 0.00 | 1.31 | ||
| MAPS | WM TECHNOLOGY INC | $0.96 | 496,000 | 38.55% | 0.96 | 0.94 | 1.02 | 1.11 | 1.14 | 48.18 | 49.69 | 47.84 | 63.58 | 62.29 | -0.02 | -0.03 | 0.01 | 1.36 | ||
| ELTX | ELICIO THERAPEUTICS INC | $9.24 | 26,900 | -46.20% | 8.82 | 8.39 | 7.46 | 6.97 | 6.43 | 68.77 | 82.48 | 82.80 | 91.72 | 91.37 | 0.49 | 0.42 | 0.07 | 1.03 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.15 | 49,400 | 41.14% | 13.75 | 13.73 | 13.70 | 13.26 | 13.43 | 58.34 | 64.02 | 43.37 | 57.12 | 32.41 | 0.06 | 0.05 | 0.01 | 0.33 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.94 | 1,622,000 | 202.05% | 0.84 | 0.80 | 0.86 | 0.88 | 1.30 | 61.40 | 70.16 | 62.22 | 79.53 | 68.80 | 0.00 | -0.01 | 0.01 | 1.63 | ||
| BFIN | BANKFINANCIAL CORP | $11.75 | 29,700 | -4.81% | 11.78 | 11.67 | 11.78 | 12.13 | 12.35 | 50.47 | 72.53 | 73.78 | 61.99 | 69.38 | 0.02 | -0.00 | 0.02 | 0.40 | ||
| ECBK | ECB BANCORP INC | $16.20 | 17,600 | -3.30% | 16.09 | 15.79 | 15.83 | 15.60 | 15.12 | 58.69 | 72.33 | 74.01 | 47.99 | 57.44 | 0.15 | 0.11 | 0.04 | 0.35 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $5.65 | 782,000 | -68.42% | 4.11 | 4.10 | 4.09 | 4.97 | 9.43 | 70.23 | 68.79 | 40.90 | 82.64 | 59.85 | 0.07 | -0.06 | 0.13 | 0.80 | ||
| POWW | OUTDOOR HOLDING CO | $1.25 | 354,000 | -23.54% | 1.21 | 1.26 | 1.47 | 1.51 | 1.42 | 44.56 | 59.12 | 48.22 | 100.00 | 88.89 | -0.07 | -0.08 | 0.01 | 1.17 | ||
| TZOO | TRAVELZOO | $13.16 | 92,500 | 2.21% | 13.19 | 13.13 | 13.27 | 13.49 | 15.89 | 50.28 | 36.81 | 33.16 | 23.73 | 17.63 | -0.03 | -0.01 | -0.02 | 1.14 | ||
| CHGG | CHEGG INC | $1.37 | 1,815,000 | -1.20% | 1.36 | 1.35 | 1.22 | 0.96 | 1.34 | 53.04 | 66.83 | 71.55 | 67.34 | 74.59 | 0.04 | 0.05 | -0.01 | 1.15 | ||
| MDV | MODIV INDUSTRIAL INC | $14.40 | 63,500 | 27.00% | 14.55 | 14.45 | 14.41 | 14.97 | 15.36 | 47.69 | 34.48 | 38.70 | 21.70 | 29.90 | -0.00 | 0.01 | -0.01 | 0.33 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $21.30 | 113,000 | 32.94% | 17.52 | 14.19 | 13.38 | 9.62 | 7.67 | 75.25 | 87.68 | 85.46 | 91.89 | 91.14 | 2.43 | 1.43 | 1.00 | 0.29 | ||
| LIMN | LIMINATUS PHARMA INC | $5.58 | 400,000 | 50.38% | 5.91 | 10.11 | 10.35 | N/A | N/A | 40.67 | 5.27 | 3.68 | 20.62 | 15.30 | -1.93 | -1.41 | -0.52 | 0.04 | ||
| USAU | US GOLD CORP | $11.61 | 253,000 | 54.27% | 11.77 | 12.17 | 11.97 | 10.71 | 8.86 | 44.78 | 19.68 | 14.19 | 16.04 | 7.15 | -0.21 | -0.05 | -0.16 | 0.79 | ||
| STRS | STRATUS PROPERTIES INC | $17.95 | 7,000 | -30.69% | 18.84 | 18.90 | 18.99 | 18.37 | 20.39 | 44.59 | 20.59 | 25.13 | 10.34 | 15.80 | -0.11 | 0.06 | -0.17 | 1.03 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $11.31 | 170,000 | 38.21% | 11.71 | 13.44 | 9.36 | 8.15 | 9.31 | 49.67 | 13.16 | 8.15 | 10.69 | 4.88 | 0.29 | 0.85 | -0.56 | 0.70 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.50 | 131,000 | 35.05% | 1.55 | 1.66 | 1.91 | 2.33 | N/A | 38.46 | 10.13 | 12.62 | 12.40 | 14.76 | -0.10 | -0.11 | 0.00 | 0.18 | ||
| THTX | THERATECHNOLOGIES INC | $3.14 | 327,000 | -7.89% | 3.14 | 2.84 | 2.69 | 2.32 | 1.91 | 72.18 | 93.74 | 93.83 | 90.09 | 90.34 | 0.17 | 0.15 | 0.02 | 0.72 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.24 | 3,200 | -47.54% | 3.43 | 3.46 | 3.42 | 3.50 | 3.75 | 42.73 | 2.05 | 10.10 | 1.92 | 3.54 | -0.03 | 0.01 | -0.03 | 0.31 | ||
| ONL | ORION PROPERTIES INC | $2.56 | 320,000 | -6.16% | 2.43 | 2.36 | 2.11 | 2.18 | 3.07 | 65.45 | 88.96 | 89.46 | 97.21 | 91.39 | 0.12 | 0.10 | 0.02 | 1.01 | ||
| PPBT | PURPLE BIOTECH LTD | $2.78 | 80,000 | 769.57% | 2.52 | 2.45 | 2.44 | 2.55 | 3.13 | 68.01 | 88.07 | 82.50 | 96.84 | 89.81 | 0.04 | 0.01 | 0.03 | 0.70 | ||
| DBI | DESIGNER BRANDS INC | $2.93 | 868,000 | 25.43% | 2.94 | 2.75 | 3.05 | 3.20 | 4.34 | 52.42 | 61.04 | 58.76 | 53.96 | 56.22 | 0.01 | -0.02 | 0.03 | 1.65 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $3.05 | 3,679,000 | -40.17% | 2.96 | 2.89 | 3.36 | 4.13 | 6.58 | 49.97 | 50.19 | 51.34 | 80.81 | 86.06 | -0.06 | -0.13 | 0.06 | 1.94 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $50.49 | 21,600 | -20.88% | 49.14 | 46.91 | 41.31 | 34.57 | 31.98 | 69.33 | 75.26 | 82.49 | 39.89 | 63.09 | 2.81 | 2.76 | 0.05 | 0.32 | ||
| VRM | VROOM INC | $27.64 | 3,800 | 22.58% | 28.23 | 28.34 | 27.62 | 29.27 | 18.52 | 45.86 | 34.30 | 37.89 | 26.69 | 21.67 | -0.15 | -0.02 | -0.13 | 1.59 | ||
| CBFV | CB FINANCIAL SERVICES INC | $28.40 | 11,100 | 0.91% | 28.37 | 28.30 | 28.62 | 28.43 | 28.90 | 50.65 | 23.71 | 16.46 | 22.99 | 15.27 | -0.12 | -0.06 | -0.06 | 0.32 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.32 | 116,000 | -16.55% | 3.25 | 3.16 | 2.90 | 2.50 | 2.41 | 58.71 | 74.81 | 81.68 | 71.01 | 85.45 | 0.15 | 0.13 | 0.02 | 1.05 | ||
| SPWR | COMPLETE SOLARIA INC | $1.77 | 1,014,000 | 14.45% | 1.75 | 1.79 | 1.75 | 1.68 | 1.80 | 50.17 | 22.01 | 17.93 | 29.12 | 22.59 | -0.01 | 0.00 | -0.01 | 0.64 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.85 | 1,600 | 300.00% | 3.62 | 3.65 | 3.78 | 3.96 | 4.66 | 57.14 | 51.22 | 37.69 | 65.47 | 55.53 | -0.03 | -0.05 | 0.02 | 0.54 | ||
| TAYD | TAYLOR DEVICES INC | $45.21 | 5,100 | 2.00% | 45.67 | 44.53 | 40.14 | 36.05 | 38.60 | 57.97 | 57.31 | 61.36 | 5.60 | 4.14 | 1.81 | 2.08 | -0.27 | 0.39 | ||
| CLAR | CLARUS CORP | $3.69 | 132,000 | 50.00% | 3.60 | 3.58 | 3.43 | 3.60 | 4.08 | 61.54 | 61.14 | 47.73 | 41.77 | 20.02 | 0.04 | 0.05 | -0.00 | 1.21 | ||
| QH | QUHUO LTD | $1.57 | 1,817,000 | 2,979.66% | 1.37 | 1.30 | 1.22 | 1.32 | 1.36 | 71.53 | 78.38 | 79.21 | 97.11 | 90.57 | 0.08 | 0.05 | 0.04 | 0.82 | ||
| DCGO | DOCGO INC | $1.42 | 327,000 | -34.73% | 1.47 | 1.54 | 1.51 | 2.07 | 3.12 | 40.33 | 19.51 | 16.67 | 38.71 | 31.23 | -0.05 | -0.04 | -0.01 | 1.05 | ||
| HQI | HIREQUEST INC | $10.03 | 8,500 | -63.04% | 9.96 | 10.03 | 9.92 | 11.00 | 12.47 | 50.76 | 50.66 | 38.36 | 50.92 | 35.50 | -0.06 | -0.03 | -0.03 | 0.78 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.73 | 25,200 | 6.33% | 9.77 | 9.74 | 9.38 | 10.01 | 11.83 | 52.48 | 29.28 | 25.93 | 19.38 | 16.87 | 0.10 | 0.14 | -0.04 | 1.00 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $9.49 | 28,200 | 16.53% | 9.56 | 9.40 | 9.29 | 9.96 | 13.51 | 50.08 | 42.94 | 46.03 | 34.05 | 34.26 | -0.01 | 0.01 | -0.02 | 1.54 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $2.20 | 5,704,000 | 1,196.36% | 4.19 | 4.09 | 4.30 | 5.04 | 5.01 | 32.61 | 61.45 | 59.14 | 62.61 | 62.99 | -0.10 | -0.04 | -0.06 | 0.86 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.21 | 77,500 | -47.99% | 5.50 | 5.41 | 5.40 | 5.17 | 6.18 | 43.89 | 37.85 | 45.02 | 19.91 | 29.13 | -0.02 | 0.02 | -0.04 | 1.03 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.88 | 159,000 | 69.15% | 1.91 | 1.85 | 1.91 | 2.03 | 2.29 | 49.88 | 50.50 | 54.36 | 40.15 | 49.34 | -0.00 | -0.01 | 0.00 | 0.90 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.64 | 334,000 | 128.77% | 3.57 | 3.43 | 3.22 | 2.49 | 1.91 | 55.70 | 47.56 | 44.41 | 23.37 | 19.68 | 0.08 | 0.12 | -0.03 | 0.34 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.86 | 2,584,000 | -40.06% | 0.74 | 0.68 | 0.58 | 0.57 | 1.22 | 71.98 | 85.29 | 85.08 | 95.62 | 92.36 | 0.07 | 0.05 | 0.02 | 1.83 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $18.25 | 30,700 | -45.66% | 18.65 | 18.17 | 16.14 | 13.48 | 14.46 | 55.60 | 64.81 | 79.09 | 19.82 | 29.77 | 0.74 | 0.86 | -0.12 | 0.90 | ||
| EPSN | EPSILON ENERGY LTD | $6.32 | 227,000 | 2.25% | 6.91 | 7.26 | 7.32 | 7.06 | 6.55 | 29.01 | 10.73 | 9.88 | 16.46 | 15.17 | -0.26 | -0.14 | -0.12 | 0.47 | ||
| EML | EASTERN CO | $22.57 | 12,900 | -29.89% | 23.63 | 23.42 | 23.26 | 23.70 | 26.33 | 40.55 | 35.29 | 43.49 | 0.00 | 2.05 | -0.01 | 0.15 | -0.15 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.