Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.87 | 1.20% | 3.55% | 16.64% | 32.47% | 49.49% | 23.21% | 125.23% | 143.00% | 13.85% | $22.29 | $12.25 | 1.89% | 78.53% | 0.70 | 17,600 | -19.27% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.99 | 0.00% | 0.10% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 1.09% | 0.40% | -0.03 | 100 | 0.00% |
| RMAX | RE/MAX HOLDINGS INC | $9.65 | -1.53% | -2.53% | 2.22% | 9.53% | 6.04% | -20.71% | -48.06% | -69.27% | -73.88% | $14.31 | $6.90 | 32.56% | 39.86% | 1.18 | 136,000 | -45.82% |
| DBI | DESIGNER BRANDS INC | $3.90 | 0.78% | -8.02% | 12.72% | 68.83% | -8.02% | -44.05% | -73.61% | -29.48% | -86.06% | $7.46 | $2.18 | 47.72% | 79.31% | 1.61 | 1,115,000 | 34.34% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.68 | 2.82% | 2.44% | 1.43% | 15.62% | 9.88% | 16.16% | 20.03% | 74.82% | 152.09% | $30.94 | $21.63 | 10.52% | 27.97% | 0.29 | 10,300 | -1.90% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.86 | -2.11% | 2.76% | -13.08% | -20.51% | -13.08% | -15.45% | -51.44% | -80.92% | N/A | $3.50 | $1.67 | 46.86% | 11.38% | 0.79 | 603,000 | 24.07% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.72 | 5.75% | 3.11% | -21.85% | 7.82% | 69.55% | 80.65% | 152.34% | 343.36% | 356.15% | $33.09 | $8.81 | 28.32% | 169.24% | 0.50 | 500,000 | 122.22% |
| NKSH | NATIONAL BANKSHARES INC | $30.13 | -0.95% | -0.59% | -0.92% | 12.09% | 8.97% | -0.03% | -9.55% | 24.92% | -5.19% | $32.89 | $23.75 | 8.39% | 26.86% | 0.46 | 3,600 | -42.86% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.90 | -0.29% | -3.50% | -16.06% | -1.00% | -30.44% | -57.56% | N/A | N/A | N/A | $16.00 | $5.88 | 56.88% | 17.45% | 1.57 | 120,000 | -3.23% |
| MAPS | WM TECHNOLOGY INC | $1.22 | 0.83% | -0.81% | 6.09% | 31.32% | -8.96% | 30.06% | -26.95% | -88.03% | N/A | $1.65 | $0.70 | 26.06% | 74.29% | 1.42 | 496,000 | -47.84% |
| SMID | SMITH MIDLAND CORP | $35.98 | 0.14% | -13.43% | -12.82% | 15.06% | 2.39% | 0.14% | 51.81% | 499.67% | 1,283.85% | $51.96 | $25.13 | 30.75% | 43.18% | 0.97 | 15,600 | 16.42% |
| HRTX | HERON THERAPEUTICS INC | $1.25 | 0.81% | 3.31% | -9.42% | -41.86% | -48.56% | -36.22% | -67.62% | -91.42% | -96.61% | $2.68 | $1.04 | 53.36% | 20.19% | 1.54 | 1,068,000 | -36.24% |
| TBI | TRUEBLUE INC | $6.37 | 0.16% | 3.24% | 2.91% | -3.34% | 5.46% | -17.38% | -66.94% | -58.15% | -72.58% | $9.05 | $3.45 | 29.57% | 84.64% | 0.90 | 162,000 | -2.41% |
| BIOA | BIOAGE LABS INC | $5.31 | 7.49% | 6.20% | 17.74% | 18.53% | 16.96% | -71.00% | N/A | N/A | N/A | $26.62 | $2.88 | 80.05% | 84.38% | 0.84 | 255,000 | 186.52% |
| TRUE | TRUECAR INC | $2.17 | -3.13% | -2.69% | 10.71% | 20.56% | 15.43% | -35.03% | 34.78% | -55.35% | -60.62% | $4.62 | $1.05 | 53.03% | 106.27% | 1.41 | 270,000 | -17.68% |
| NEOV | NEOVOLTA INC | $5.55 | 1.46% | 11.45% | 53.31% | 85.00% | 107.09% | 72.36% | 16.11% | N/A | N/A | $6.11 | $1.80 | 9.15% | 208.33% | 0.70 | 239,000 | 3.91% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.60 | -3.56% | 1.32% | -3.77% | -29.66% | -66.37% | 127.84% | -56.44% | -63.84% | N/A | $43.92 | $2.16 | 89.53% | 112.96% | 1.40 | 1,118,000 | -41.13% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $3.41 | -12.11% | -24.22% | -31.39% | -27.01% | -35.07% | -26.51% | -65.59% | -65.27% | N/A | $8.20 | $3.41 | 58.41% | 0.00% | 0.33 | 12,000 | -62.50% |
| ZVIA | ZEVIA PBC | $2.52 | 7.69% | 5.00% | -12.20% | -26.53% | 14.03% | 135.51% | -40.14% | N/A | N/A | $4.99 | $0.96 | 49.50% | 161.95% | 1.29 | 713,000 | 35.04% |
| MERC | MERCER INTERNATIONAL INC | $2.81 | -0.35% | -7.87% | -14.33% | -19.02% | -57.36% | -56.16% | -76.11% | -56.43% | -72.15% | $8.28 | $2.59 | 66.06% | 8.41% | 0.97 | 175,000 | -59.68% |
| HIT | HEALTH IN TECH INC | $3.44 | 1.47% | 19.44% | 6.17% | 330.00% | 437.50% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 54.68% | 571.88% | 1.01 | 201,000 | 25.63% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.16 | 2.58% | 2.81% | 16.99% | 41.80% | 29.75% | -23.73% | 86.90% | 113.17% | -99.90% | $12.65 | $4.78 | 27.59% | 91.63% | 0.91 | 114,000 | -22.45% |
| FBRX | FORTE BIOSCIENCES INC | $15.00 | -5.42% | 25.42% | 32.57% | 5.86% | 137.34% | 114.29% | -43.93% | -98.68% | N/A | $28.68 | $4.11 | 47.70% | 264.96% | 0.86 | 82,000 | -17.17% |
| HFFG | HF FOODS GROUP INC | $3.39 | -1.45% | 3.67% | -2.87% | 9.00% | -18.61% | 4.31% | -17.11% | -44.52% | N/A | $4.93 | $1.70 | 31.24% | 99.41% | 1.23 | 31,600 | -58.96% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.82 | 1.32% | -5.86% | -4.69% | -23.09% | -30.83% | -55.14% | 19.45% | -30.93% | N/A | $31.78 | $12.72 | 56.51% | 8.65% | 0.75 | 31,000 | -24.39% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.22 | -1.79% | 4.58% | 33.23% | 32.58% | 58.38% | 41.24% | 30.89% | 58.08% | N/A | $8.70 | $4.34 | 5.52% | 89.62% | 1.51 | 52,000 | -52.73% |
| CURV | TORRID HOLDINGS INC | $1.87 | -1.58% | 1.08% | -14.22% | -63.33% | -68.57% | -54.72% | -56.41% | N/A | N/A | $7.19 | $1.62 | 73.97% | 15.43% | 1.49 | 493,000 | 2.28% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.26 | 2.84% | 3.16% | 13.59% | 30.92% | 94.05% | -28.82% | 72.49% | -87.89% | N/A | $4.50 | $1.20 | 27.47% | 172.80% | 1.53 | 979,000 | -1.90% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.56 | -1.04% | 0.71% | 8.35% | -27.46% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 51.36% | 270.88% | -0.62 | 2,200 | -45.00% |
| STEM | STEM INC | $22.22 | 11.04% | 26.25% | 34.18% | 214.29% | 166.62% | 246.21% | -91.34% | -89.20% | N/A | $33.60 | $5.81 | 33.87% | 282.18% | 2.03 | 871,000 | 98.86% |
| SRFM | SURF AIR MOBILITY INC | $4.31 | -3.36% | 0.94% | -2.71% | 19.72% | 13.12% | 265.25% | N/A | N/A | N/A | $9.91 | $1.12 | 56.51% | 284.82% | 1.93 | 2,600,000 | -12.01% |
| STIM | NEURONETICS INC | $2.79 | 1.45% | -2.11% | -12.81% | -21.19% | -40.26% | 232.14% | 18.22% | -36.01% | N/A | $5.92 | $0.52 | 52.87% | 436.54% | 1.37 | 722,000 | -33.64% |
| LTRX | LANTRONIX INC | $4.71 | -1.67% | 2.84% | 29.04% | 82.56% | 70.65% | 24.27% | 2.61% | 1.51% | 279.84% | $5.06 | $1.91 | 6.92% | 146.60% | 1.33 | 457,000 | 11.19% |
| ATLO | AMES NATIONAL CORP | $20.66 | 0.05% | 1.18% | 5.41% | 16.86% | 16.26% | 11.02% | -6.13% | 21.82% | -12.12% | $20.89 | $15.69 | 1.10% | 31.68% | 0.40 | 9,700 | -27.07% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.80 | -1.59% | -4.09% | 8.45% | 31.27% | 24.77% | -30.18% | 33.07% | 216.28% | N/A | $10.30 | $3.63 | 33.98% | 87.33% | 1.06 | 29,700 | -48.79% |
| CHRS | COHERUS ONCOLOGY INC | $1.58 | 1.28% | 17.04% | 35.04% | 105.73% | 65.97% | 58.00% | -82.46% | -91.22% | -93.99% | $2.43 | $0.66 | 34.98% | 139.39% | 1.52 | 1,199,000 | 23.10% |
| SGHT | SIGHT SCIENCES INC | $3.54 | 0.57% | 3.51% | -15.91% | -16.90% | 15.31% | -45.62% | -43.09% | N/A | N/A | $6.82 | $2.03 | 48.09% | 74.38% | 1.75 | 44,700 | -47.41% |
| GENC | GENCOR INDUSTRIES INC | $14.82 | 0.82% | 0.61% | -7.26% | 2.28% | 11.85% | -27.60% | 62.50% | 39.29% | 148.66% | $22.82 | $10.80 | 35.04% | 37.22% | 0.70 | 13,500 | -20.59% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.95 | -1.99% | -0.25% | -5.95% | 10.96% | 40.07% | 47.39% | 72.49% | -40.96% | 1,089.76% | $5.05 | $1.86 | 21.78% | 112.37% | 0.95 | 55,500 | -46.12% |
| RAIL | FREIGHTCAR AMERICA INC | $9.49 | -1.35% | 8.96% | 7.60% | 9.08% | 45.11% | -7.41% | 151.72% | 343.46% | -48.90% | $16.10 | $4.31 | 41.06% | 120.19% | 1.26 | 121,000 | -33.88% |
| GNFT | GENFIT SA | $3.63 | 0.00% | -14.08% | -14.20% | -5.59% | 2.83% | -31.25% | -4.22% | -1.09% | N/A | $6.42 | $2.55 | 43.48% | 42.35% | 0.24 | 6,000 | -84.21% |
| PRE | PRENETICS GLOBAL LTD | $13.70 | 10.57% | 27.80% | 86.90% | 71.04% | 234.96% | 226.19% | -74.63% | N/A | N/A | $13.85 | $3.10 | 1.08% | 342.65% | 0.29 | 351,000 | 91.80% |
| MRBK | MERIDIAN CORP | $16.03 | 0.00% | 2.23% | 2.23% | 34.93% | 10.78% | 27.22% | 8.86% | 125.62% | N/A | $17.33 | $11.16 | 7.50% | 43.64% | 0.50 | 85,000 | 54.55% |
| CBIO | CRESCENT BIOPHARMA INC | $12.98 | 0.23% | 1.41% | -11.70% | -13.87% | -50.78% | -21.09% | -77.77% | -95.98% | -98.07% | $63.00 | $10.83 | 79.40% | 19.85% | 1.20 | 74,000 | -51.63% |
| OVBC | OHIO VALLEY BANC CORP | $38.24 | 0.63% | 2.77% | 7.90% | 28.28% | 29.67% | 55.89% | 34.73% | 88.19% | 64.40% | $40.99 | $21.86 | 6.70% | 74.93% | 0.24 | 7,600 | 76.74% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.94 | -1.99% | -0.51% | 1.55% | -2.72% | -8.58% | -37.16% | -67.56% | -53.55% | -81.97% | $7.60 | $3.12 | 48.16% | 26.28% | 0.77 | 116,000 | 20.83% |
| NYXH | NYXOAH SA | $4.79 | -1.24% | 2.79% | -25.79% | -38.27% | -57.61% | -43.11% | -24.80% | N/A | N/A | $11.87 | $4.56 | 59.65% | 5.04% | 0.41 | 77,600 | 135.15% |
| NAMM | NAMIB MINERALS | $3.34 | 6.37% | 7.40% | 15.17% | -75.90% | -69.07% | -68.93% | -65.42% | N/A | N/A | $55.00 | $2.56 | 93.93% | 30.47% | 0.15 | 394,000 | 131.76% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.06 | 0.75% | 0.00% | -2.89% | -18.42% | -10.54% | -16.56% | -13.43% | 143.50% | 48.43% | $12.73 | $6.67 | 36.68% | 20.89% | 1.17 | 8,800 | -43.23% |
| FTLF | FITLIFE BRANDS INC | $19.05 | 0.16% | 2.31% | 4.64% | 48.36% | 43.99% | 14.69% | N/A | 29.15% | 29.59% | $19.69 | $9.83 | 3.25% | 93.79% | 0.61 | 7,700 | -4.94% |
| STEX | STREAMEX CORP | $5.69 | -1.22% | -8.37% | 7.36% | -31.53% | 1,051.82% | 1,110.64% | -16.32% | -88.20% | -86.37% | $14.11 | $0.40 | 59.67% | 1,322.50% | 1.13 | 719,000 | -18.67% |
| EXFY | EXPENSIFY INC | $1.93 | -2.03% | -0.52% | 5.46% | -22.49% | -42.39% | -9.81% | -86.94% | N/A | N/A | $4.13 | $1.60 | 53.27% | 20.63% | 1.54 | 822,000 | 67.07% |
| STRS | STRATUS PROPERTIES INC | $22.03 | 0.73% | 11.38% | 18.50% | 17.56% | 17.37% | -16.96% | -5.37% | 21.71% | 37.69% | $27.82 | $15.10 | 20.81% | 45.89% | 1.03 | 2,900 | -62.82% |
| ZENA | ZENATECH INC | $5.15 | -6.36% | -3.20% | 0.98% | 33.42% | 72.24% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 58.57% | 265.25% | 1.92 | 999,000 | -9.92% |
| PMTS | CPI CARD GROUP INC | $15.72 | -2.03% | 6.11% | 0.48% | -32.67% | -48.02% | -42.65% | -8.68% | 693.69% | N/A | $35.19 | $12.52 | 55.34% | 25.52% | 0.99 | 39,600 | -4.81% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.61 | 1.26% | 17.34% | -18.63% | -6.97% | 28.65% | -17.16% | 108.91% | 44.03% | 132.13% | $16.25 | $6.25 | 40.86% | 53.76% | 0.61 | 160,000 | 9.59% |
| ESCA | ESCALADE INC | $12.84 | 2.39% | 6.20% | -1.98% | -8.94% | -14.68% | -9.70% | 29.05% | -27.00% | -28.43% | $16.99 | $11.74 | 24.43% | 9.37% | 0.88 | 7,000 | -57.58% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.34 | 0.82% | -2.26% | 0.27% | -10.92% | -7.21% | -32.66% | 5.16% | 28.77% | -56.44% | $11.50 | $6.39 | 36.17% | 14.87% | 0.64 | 2,500 | -76.64% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.09 | 1.00% | -3.31% | -13.29% | 8.30% | -0.81% | -26.99% | 19.57% | -48.56% | -37.94% | $18.48 | $9.11 | 39.99% | 21.73% | 0.96 | 37,700 | -32.19% |
| MXCT | MAXCYTE INC | $1.66 | -2.92% | 10.67% | 19.42% | -25.06% | -47.30% | -57.44% | -71.16% | N/A | N/A | $5.20 | $1.26 | 68.08% | 31.75% | 1.43 | 1,499,000 | -29.79% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.90 | 0.65% | 4.51% | -12.14% | -50.53% | -53.20% | -48.04% | -41.10% | -35.05% | N/A | $58.50 | $6.81 | 76.24% | 104.11% | 0.44 | 1,388,000 | 145.23% |
| ELTX | ELICIO THERAPEUTICS INC | $11.05 | -0.36% | -3.91% | 0.18% | 37.27% | 30.00% | 134.11% | 21.43% | N/A | N/A | $12.62 | $4.05 | 12.44% | 172.84% | 1.04 | 80,000 | 117.39% |
| SWKH | SWK HOLDINGS CORP | $14.52 | 0.14% | -0.07% | 0.35% | -2.16% | -15.29% | -14.89% | -13.31% | 3.71% | 1.54% | $20.49 | $13.17 | 29.14% | 10.25% | 0.32 | 2,500 | -60.32% |
| DERM | JOURNEY MEDICAL CORP | $7.20 | -4.13% | 2.13% | -2.70% | 3.60% | 10.09% | 38.46% | 161.82% | N/A | N/A | $8.90 | $3.54 | 19.10% | 103.68% | 0.53 | 53,300 | -46.70% |
| ANNA | ALEANNA INC | $4.31 | -0.35% | 0.70% | -2.16% | -40.62% | -45.85% | -61.00% | -56.51% | N/A | N/A | $18.70 | $4.02 | 76.95% | 7.21% | -0.04 | 900 | -66.67% |
| EGG | ENIGMATIG LTD | $6.09 | 4.46% | 8.75% | -3.79% | 104.36% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 56.12% | 140.71% | 4.65 | 23,400 | 203.90% |
| EPM | EVOLUTION PETROLEUM CORP | $5.08 | 3.67% | -7.13% | -0.59% | 6.50% | 0.20% | -7.13% | -20.75% | 125.78% | -14.33% | $6.14 | $4.05 | 17.32% | 25.43% | 0.88 | 287,000 | 13.44% |
| RDNW | RIDENOW GROUP INC | $4.58 | 0.66% | 6.51% | 33.14% | 92.44% | 28.65% | 5.29% | -73.77% | -83.79% | N/A | $7.06 | $1.46 | 35.13% | 213.70% | 1.84 | 43,000 | -9.09% |
| FLD | FOLD HOLDINGS INC | $3.71 | 13.80% | 15.58% | 6.30% | -20.90% | -54.20% | -65.74% | -62.34% | N/A | N/A | $14.00 | $2.51 | 73.50% | 47.81% | 0.23 | 2,028,000 | -89.42% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.50 | -1.79% | -0.90% | 1.66% | -61.46% | -48.74% | -46.16% | N/A | N/A | N/A | $21.40 | $4.89 | 74.30% | 12.47% | 0.14 | 708,000 | -32.95% |
| TTEC | TTEC HOLDINGS INC | $3.57 | 2.29% | -2.72% | -5.56% | -26.84% | 1.13% | -8.93% | -92.12% | -93.13% | -86.95% | $6.28 | $2.67 | 43.15% | 33.71% | 1.27 | 233,000 | -25.08% |
| RGP | RESOURCES CONNECTION INC | $5.17 | 1.57% | -2.08% | 6.60% | -3.18% | -24.30% | -45.35% | -70.74% | -54.65% | -66.03% | $9.96 | $4.44 | 48.09% | 16.44% | 0.96 | 216,000 | 3.85% |
| COOK | TRAEGER INC | $1.27 | -2.31% | -1.55% | -0.78% | -30.98% | -28.65% | -64.62% | -55.90% | N/A | N/A | $3.97 | $1.20 | 68.01% | 5.83% | 1.62 | 183,000 | -62.19% |
| CCCC | C4 THERAPEUTICS INC | $2.42 | -6.56% | -28.40% | -4.35% | 55.13% | 9.01% | -61.46% | -71.76% | N/A | N/A | $7.14 | $1.09 | 66.11% | 123.04% | 1.89 | 1,774,000 | -45.60% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.63 | -4.12% | -3.55% | -14.66% | -7.91% | 32.52% | 34.71% | -22.38% | -35.57% | -100.00% | $2.27 | $0.77 | 28.16% | 111.14% | 1.07 | 3,959,000 | 144.23% |
| FF | FUTUREFUEL CORP | $3.91 | 1.56% | 0.26% | 0.51% | -5.56% | -5.78% | -31.40% | -33.05% | -65.06% | -60.78% | $6.39 | $3.58 | 38.81% | 9.22% | 0.81 | 182,000 | 54.24% |
| SNBR | SLEEP NUMBER CORP | $7.52 | -1.18% | -14.35% | -26.20% | 7.89% | 9.06% | -56.73% | -77.93% | -84.08% | -65.91% | $20.73 | $4.48 | 63.72% | 67.86% | 1.59 | 364,000 | 7.69% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.57 | 7.21% | 10.14% | 2.73% | 9.92% | -35.06% | -38.98% | -88.18% | -94.24% | -91.68% | $3.18 | $0.41 | 82.23% | 37.47% | 1.57 | 3,301,000 | 18.02% |
| CBFV | CB FINANCIAL SERVICES INC | $33.91 | 0.06% | 1.53% | 3.51% | 22.68% | 19.40% | 16.93% | 54.63% | 85.00% | 58.83% | $34.00 | $26.01 | 0.26% | 30.37% | 0.32 | 6,200 | -87.35% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.20 | -0.86% | -1.11% | 0.42% | 10.29% | 9.78% | 16.24% | 22.88% | 101.29% | 97.24% | $33.90 | $23.74 | 7.96% | 31.42% | 0.47 | 9,300 | 126.83% |
| SVCO | SILVACO GROUP INC | $5.60 | 2.38% | -0.53% | 23.35% | 15.94% | 8.74% | -63.04% | N/A | N/A | N/A | $15.81 | $3.55 | 64.57% | 57.75% | 1.48 | 78,500 | -27.98% |
| POWW | OUTDOOR HOLDING CO | $1.45 | -1.36% | 2.11% | 1.40% | 9.02% | -3.33% | -4.61% | -52.92% | -39.08% | N/A | $2.14 | $0.95 | 32.08% | 52.15% | 1.25 | 1,367,000 | 34.28% |
| MCRB | SERES THERAPEUTICS INC | $19.39 | 10.42% | 10.11% | 0.83% | 130.29% | 35.96% | -12.66% | -83.40% | -96.16% | -97.52% | $24.67 | $6.53 | 21.39% | 196.94% | 1.29 | 377,000 | 77.00% |
| BOOM | DMC GLOBAL INC | $8.24 | -2.14% | 10.31% | 21.35% | 9.14% | -7.93% | -34.91% | -47.68% | -73.17% | -4.85% | $13.77 | $5.78 | 40.16% | 42.56% | 1.17 | 162,000 | -55.86% |
| TRX | TRX GOLD CORP | $0.60 | 0.00% | 15.61% | 72.41% | 78.57% | 89.27% | 47.78% | 60.00% | -13.92% | 100.00% | $0.64 | $0.27 | 6.25% | 126.42% | 0.48 | 1,225,000 | -48.79% |
| ZBAI | ATIF HOLDINGS LTD | $9.76 | 7.25% | -11.03% | 63.76% | 64.31% | -47.86% | -51.15% | -65.46% | -90.14% | N/A | $45.00 | $4.83 | 78.31% | 101.99% | 0.31 | 24,400 | -26.06% |
| WHF | WHITEHORSE FINANCE INC | $7.26 | -4.72% | -17.12% | -14.79% | -16.93% | -23.58% | -37.47% | -36.20% | -20.92% | -45.70% | $12.18 | $7.26 | 40.39% | 0.00% | 0.37 | 255,000 | 33.51% |
| UBFO | UNITED SECURITY BANCSHARES | $9.62 | -0.41% | 2.78% | 4.57% | 14.12% | 5.71% | 13.18% | 45.54% | 60.60% | 98.35% | $10.49 | $7.32 | 8.29% | 31.42% | 0.48 | 20,400 | 5.70% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.62 | -1.22% | -1.22% | -2.99% | -5.81% | -12.90% | -6.36% | -39.78% | -53.04% | -84.77% | $2.21 | $1.36 | 26.70% | 19.12% | 0.90 | 166,000 | -39.19% |
| AEYE | AUDIOEYE INC | $13.48 | -3.23% | 2.63% | 12.61% | 12.71% | 10.67% | -42.83% | 147.34% | -12.86% | N/A | $34.85 | $8.91 | 61.32% | 51.29% | 1.56 | 107,000 | 20.90% |
| ILLR | TRILLER GROUP INC | $1.08 | -7.69% | -27.03% | 93.55% | 57.21% | 41.55% | -73.19% | -95.43% | -94.93% | N/A | $6.52 | $0.40 | 83.44% | 170.00% | 0.29 | 728,000 | -6.79% |
| CHGG | CHEGG INC | $1.57 | -4.85% | 11.35% | 22.66% | 16.30% | 118.36% | -8.72% | -92.40% | -97.69% | -79.74% | $2.73 | $0.44 | 42.39% | 256.82% | 1.18 | 6,468,000 | -3.91% |
| HNVR | HANOVER BANCORP INC | $23.13 | -0.56% | 3.49% | 4.00% | 8.74% | 2.12% | 26.39% | 18.04% | N/A | N/A | $27.14 | $17.86 | 14.78% | 29.51% | 0.28 | 8,900 | -62.92% |
| ENTA | ENANTA PHARMACEUTICALS INC | $7.81 | 8.93% | 3.58% | -9.82% | 6.69% | 25.97% | -28.35% | -84.38% | -82.02% | -79.36% | $13.37 | $4.09 | 41.59% | 90.95% | 0.94 | 498,000 | 155.38% |
| IBAC | IB ACQUISITION CORP | $10.60 | 0.00% | 0.33% | 0.76% | 1.24% | 3.01% | 5.68% | N/A | N/A | N/A | $10.74 | $10.00 | 1.30% | 6.00% | 0.02 | 0 | -100.00% |
| BLNK | BLINK CHARGING CO | $1.58 | -0.63% | 16.18% | 58.00% | 83.72% | 53.40% | -9.20% | -91.00% | -79.48% | -87.36% | $2.32 | $0.63 | 31.90% | 150.79% | 1.89 | 3,786,000 | -29.67% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.93 | -1.19% | 0.00% | -0.90% | 4.64% | -2.74% | 2.48% | 240.07% | 845.71% | 763.48% | $19.83 | $7.64 | 49.92% | 29.97% | 0.87 | 123,000 | -13.38% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.29 | 0.19% | 0.29% | 0.39% | 0.88% | 2.69% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.29% | 3.83% | -0.01 | 100 | -80.00% |
| GNLX | GENELUX CORP | $4.37 | 0.69% | 11.76% | 16.84% | 57.19% | 12.34% | 100.46% | N/A | N/A | N/A | $5.89 | $1.99 | 25.74% | 119.82% | 1.22 | 111,000 | -46.63% |
| BVFL | BV FINANCIAL INC | $16.59 | -0.78% | 0.18% | -1.01% | 11.87% | 6.28% | 8.36% | N/A | N/A | N/A | $18.19 | $13.53 | 8.80% | 22.63% | 0.46 | 15,800 | -29.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.