Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTM | BITCOIN DEPOT INC | $2.67 | 890,000 | 32.64% | 2.74 | 3.07 | 3.45 | 4.38 | 3.08 | 35.61 | 23.76 | 23.55 | 73.99 | 70.66 | -0.25 | -0.26 | 0.01 | 0.45 | ||
| TRX | TRX GOLD CORP | $0.64 | 948,000 | 1.39% | 0.71 | 0.72 | 0.57 | 0.46 | 0.39 | 46.85 | 17.33 | 23.70 | 2.09 | 1.69 | 0.03 | 0.05 | -0.02 | 0.46 | ||
| BTCS | BTCS INC | $3.77 | 1,511,000 | -1.76% | 4.07 | 4.66 | 4.57 | 4.26 | 3.26 | 35.50 | 6.59 | 8.44 | 4.44 | 6.53 | -0.25 | -0.15 | -0.11 | 1.99 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $12.67 | 377,000 | 13.90% | 12.86 | 11.17 | 10.42 | 9.63 | 10.63 | 56.90 | 84.25 | 82.37 | 47.35 | 58.86 | 0.95 | 0.80 | 0.15 | 0.00 | ||
| FTLF | FITLIFE BRANDS INC | $19.23 | 33,800 | 4.32% | 18.82 | 19.45 | 18.94 | 16.39 | 15.37 | 50.89 | 56.38 | 53.92 | 58.96 | 52.32 | 0.07 | 0.12 | -0.05 | 0.63 | ||
| OABI | OMNIAB INC | $1.47 | 586,000 | 86.03% | 1.62 | 1.65 | 1.64 | 1.76 | 2.13 | 36.88 | 3.64 | 5.51 | 0.00 | 3.01 | -0.03 | -0.01 | -0.02 | 0.64 | ||
| IPHA | INNATE PHARMA SA | $2.07 | 163,000 | 512.78% | 2.15 | 2.09 | 2.05 | 2.01 | 2.01 | 49.43 | 47.67 | 64.91 | 34.71 | 67.59 | 0.05 | 0.04 | 0.01 | 0.57 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $15.92 | 4,581,000 | -71.48% | 10.13 | 8.85 | 7.00 | 6.54 | 5.98 | 81.25 | 71.15 | 73.66 | 83.71 | 66.95 | 1.57 | 0.97 | 0.60 | 1.33 | ||
| TROO | TROOPS INC | $1.59 | 48,000 | -76.00% | 1.49 | 1.43 | 1.26 | 1.02 | 1.01 | 67.91 | 83.66 | 86.34 | 96.68 | 97.62 | 0.09 | 0.08 | 0.01 | 0.82 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.42 | 1,347,000 | 25.54% | 4.44 | 4.66 | 4.49 | 4.02 | 3.95 | 46.46 | 25.00 | 32.93 | 34.90 | 43.76 | -0.05 | -0.01 | -0.04 | 1.24 | ||
| FBRX | FORTE BIOSCIENCES INC | $14.38 | 94,000 | -9.62% | 12.46 | 13.43 | 12.75 | 12.09 | 10.58 | 58.91 | 58.35 | 43.76 | 69.40 | 47.20 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.37 | 303,000 | -16.53% | 5.07 | 4.87 | 4.38 | 3.76 | 3.21 | 63.70 | 69.30 | 64.66 | 76.69 | 71.81 | 0.24 | 0.21 | 0.03 | 0.62 | ||
| CCCC | C4 THERAPEUTICS INC | $2.51 | 1,332,000 | 63.64% | 2.47 | 2.35 | 2.54 | 2.26 | 2.23 | 52.44 | 71.08 | 66.80 | 88.78 | 88.82 | 0.01 | -0.03 | 0.04 | 1.94 | ||
| HRTX | HERON THERAPEUTICS INC | $1.17 | 1,780,000 | 9.27% | 1.24 | 1.28 | 1.29 | 1.59 | 1.80 | 37.72 | 9.02 | 11.71 | 2.86 | 3.70 | -0.03 | -0.02 | -0.01 | 1.54 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.19 | 31,000 | 33.05% | 14.48 | 14.72 | 15.57 | 15.82 | 16.15 | 36.56 | 17.00 | 22.83 | 69.75 | 77.09 | -0.34 | -0.35 | 0.01 | 0.77 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.41 | 797,000 | -46.76% | 1.27 | 1.09 | 0.87 | 0.81 | 0.97 | 64.52 | 74.95 | 70.91 | 30.42 | 28.49 | 0.16 | 0.13 | 0.03 | 1.62 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.26 | 306,000 | 23.39% | 5.49 | 5.76 | 6.74 | 8.80 | 9.20 | 35.55 | 16.25 | 27.22 | 54.29 | 66.25 | -0.40 | -0.44 | 0.04 | -0.37 | ||
| SCAG | SCAGE FUTURE | $2.46 | 3,900 | 2.63% | 2.54 | 2.58 | 3.00 | 4.93 | 8.19 | 41.15 | 23.33 | 29.07 | 62.73 | 72.29 | -0.15 | -0.18 | 0.03 | 0.07 | ||
| ZVIA | ZEVIA PBC | $2.37 | 828,000 | 31.64% | 2.38 | 2.37 | 2.52 | 2.80 | 2.81 | 45.47 | 60.42 | 72.81 | 71.26 | 84.78 | -0.03 | -0.05 | 0.02 | 1.29 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.71 | 617,000 | 74.79% | 1.75 | 1.80 | 1.88 | 2.16 | 2.27 | 42.01 | 29.41 | 34.25 | 66.29 | 70.31 | -0.04 | -0.05 | 0.00 | 0.84 | ||
| BLNK | BLINK CHARGING CO | $1.69 | 3,555,000 | 4.04% | 1.81 | 2.00 | 1.57 | 1.27 | 1.10 | 45.58 | 7.49 | 12.77 | 1.98 | 6.46 | 0.03 | 0.10 | -0.07 | 1.93 | ||
| AEYE | AUDIOEYE INC | $14.17 | 85,000 | -24.11% | 13.83 | 14.06 | 13.47 | 12.71 | 13.16 | 54.09 | 56.43 | 54.11 | 73.76 | 68.20 | 0.16 | 0.16 | 0.00 | 1.56 | ||
| BOOM | DMC GLOBAL INC | $8.54 | 177,000 | 97.77% | 7.97 | 7.86 | 7.53 | 7.63 | 7.61 | 62.52 | 94.04 | 94.10 | 99.69 | 99.79 | 0.20 | 0.11 | 0.09 | 1.20 | ||
| APLT | APPLIED THERAPEUTICS INC | $1.22 | 1,638,000 | 17.17% | 1.34 | 1.20 | 0.79 | 0.60 | 0.54 | 57.34 | 62.78 | 69.63 | 17.95 | 34.19 | 0.16 | 0.18 | -0.02 | 1.11 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $10.50 | 77,000 | 62.79% | 11.20 | 12.11 | 13.07 | 14.37 | N/A | 27.36 | 12.70 | 19.20 | 40.28 | 52.36 | -0.74 | -0.67 | -0.07 | 1.25 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.17 | 294,000 | 284.31% | 9.56 | 9.62 | 9.15 | 9.42 | 8.72 | 44.59 | 45.43 | 52.63 | 39.34 | 44.59 | 0.07 | 0.11 | -0.04 | 1.26 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.58 | 5,298,000 | 6.86% | 0.64 | 0.66 | 0.60 | 0.56 | 0.70 | 39.83 | 10.69 | 16.30 | 0.00 | 1.20 | -0.00 | 0.01 | -0.01 | 1.59 | ||
| LHAI | LINKHOME HOLDINGS INC | $10.73 | 91,500 | -44.55% | 10.47 | 9.76 | 9.02 | N/A | N/A | 60.55 | 77.06 | 73.81 | 70.76 | 69.24 | 0.51 | 0.45 | 0.06 | 1.14 | ||
| PLCE | CHILDRENS PLACE INC | $7.85 | 639,000 | 144.83% | 8.10 | 7.72 | 6.70 | 5.70 | 6.71 | 53.11 | 68.98 | 76.41 | 44.98 | 60.32 | 0.48 | 0.47 | 0.00 | 1.66 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.50 | 30,500 | -47.41% | 12.63 | 12.03 | 12.73 | 13.41 | 19.15 | 51.67 | 83.20 | 86.54 | 85.17 | 91.53 | 0.07 | -0.07 | 0.14 | 1.19 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.51 | 132,000 | 50.00% | 8.22 | 8.17 | 8.28 | 7.57 | 7.01 | 57.38 | 83.32 | 78.46 | 91.38 | 85.44 | 0.02 | -0.02 | 0.04 | 0.94 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.54 | 343,000 | 64.90% | 2.68 | 2.65 | 2.71 | 2.55 | 2.49 | 41.39 | 40.48 | 61.09 | 60.97 | 80.36 | -0.01 | -0.01 | -0.00 | 1.41 | ||
| NKSH | NATIONAL BANKSHARES INC | $27.18 | 13,400 | 4.69% | 28.70 | 28.84 | 29.78 | 28.95 | 28.01 | 35.36 | 29.80 | 42.90 | 48.55 | 62.15 | -0.37 | -0.27 | -0.10 | 0.48 | ||
| FLD | FOLD HOLDINGS INC | $3.69 | 55,000 | -36.05% | 3.81 | 3.91 | 3.70 | 4.04 | 5.31 | 46.38 | 17.10 | 27.05 | 0.00 | 18.82 | -0.00 | 0.03 | -0.03 | 0.25 | ||
| CRGO | FREIGHTOS LTD | $3.43 | 37,500 | 42.59% | 3.44 | 3.50 | 3.36 | 3.00 | 2.86 | 50.39 | 40.07 | 42.32 | 32.14 | 30.95 | 0.02 | 0.04 | -0.03 | 0.65 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.76 | 18,200 | -64.31% | 7.89 | 7.80 | 7.96 | 8.57 | 9.13 | 47.60 | 43.99 | 54.18 | 57.79 | 71.18 | -0.02 | -0.04 | 0.02 | 1.15 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.69 | 3.45 | 2.86 | N/A | N/A | 67.51 | 93.74 | 93.98 | 90.20 | 90.77 | 0.25 | 0.25 | -0.00 | -0.82 | ||
| NVCT | NUVECTIS PHARMA INC | $6.77 | 308,000 | 208.00% | 6.24 | 6.16 | 6.26 | 6.92 | 7.61 | 63.95 | 85.75 | 81.36 | 92.96 | 88.50 | 0.06 | -0.03 | 0.08 | 0.36 | ||
| CYBN | CYBIN INC | $7.48 | 1,652,000 | -76.06% | 6.36 | 6.25 | 6.35 | 7.08 | 7.44 | 68.83 | 75.09 | 67.29 | 100.00 | 91.56 | 0.14 | -0.02 | 0.16 | 0.87 | ||
| FF | FUTUREFUEL CORP | $3.93 | 181,000 | 16.77% | 4.09 | 4.00 | 3.94 | 3.97 | 4.19 | 46.97 | 47.56 | 55.70 | 40.87 | 49.81 | 0.05 | 0.05 | -0.00 | 0.81 | ||
| SHMD | SCHMID GROUP NV | $4.00 | 84,000 | -76.27% | 3.99 | 3.43 | 2.91 | 2.84 | 2.87 | 61.86 | 74.92 | 72.58 | 72.76 | 72.21 | 0.37 | 0.32 | 0.05 | 0.01 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.95 | 901,000 | 7.01% | 4.69 | 3.95 | 3.38 | 3.07 | 2.98 | 70.50 | 64.48 | 65.45 | 58.53 | 64.71 | 0.51 | 0.41 | 0.10 | 0.96 | ||
| FNKO | FUNKO INC | $3.09 | 900,000 | 111.76% | 3.06 | 3.11 | 3.29 | 3.78 | 5.92 | 46.25 | 53.65 | 61.62 | 68.46 | 80.44 | -0.08 | -0.10 | 0.02 | 1.67 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $17.99 | 109,000 | 27.49% | 14.12 | 14.38 | 9.96 | 8.44 | N/A | 70.10 | 84.14 | 65.20 | 69.86 | 48.39 | 1.51 | 1.42 | 0.09 | 0.32 | ||
| BHST | BIOHARVEST SCIENCES INC | $9.84 | 27,500 | -73.04% | 10.94 | 11.09 | 9.73 | 8.62 | 7.28 | 44.92 | 21.24 | 38.24 | 2.03 | 11.60 | 0.21 | 0.48 | -0.27 | 0.63 | ||
| GENC | GENCOR INDUSTRIES INC | $13.78 | 20,000 | 181.69% | 13.98 | 14.05 | 14.88 | 14.80 | 14.07 | 42.44 | 16.57 | 38.43 | 39.16 | 58.26 | -0.22 | -0.25 | 0.03 | 0.71 | ||
| SRFM | SURF AIR MOBILITY INC | $3.96 | 2,548,000 | 11.95% | 4.42 | 4.76 | 4.48 | 4.38 | 3.83 | 38.56 | 2.53 | 6.55 | 0.00 | 1.59 | -0.12 | 0.01 | -0.13 | 1.96 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 8.95 | 6.87 | N/A | N/A | 79.94 | 17.95 | 40.75 | 66.67 | 36.62 | 0.60 | 0.76 | -0.15 | -0.30 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.09 | 1,100 | -62.07% | 5.01 | 5.02 | 5.32 | 5.58 | 5.60 | 49.52 | 60.54 | 68.12 | 68.49 | 76.62 | -0.05 | -0.10 | 0.04 | 0.64 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.91 | 105,000 | -22.22% | 6.05 | 4.89 | 3.70 | 3.29 | 3.08 | 68.38 | 82.88 | 89.11 | 30.02 | 54.19 | 0.83 | 0.74 | 0.10 | 1.04 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 500 | -95.90% | 10.54 | 10.51 | 10.37 | 10.32 | 10.18 | 56.40 | 17.81 | 19.79 | 0.00 | 3.21 | 0.06 | 0.06 | -0.01 | 0.00 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $9.55 | 573,000 | 117.87% | 10.55 | 11.28 | 11.82 | 13.23 | 10.76 | 30.41 | 6.69 | 7.94 | 8.81 | 10.58 | -0.60 | -0.45 | -0.15 | 0.68 | ||
| WHF | WHITEHORSE FINANCE INC | $7.24 | 160,000 | 23.08% | 7.12 | 6.96 | 7.73 | 8.29 | 9.06 | 49.98 | 91.28 | 86.43 | 97.05 | 93.78 | -0.11 | -0.22 | 0.10 | 0.38 | ||
| RCMT | RCM TECHNOLOGIES INC | $22.65 | 53,600 | 219.05% | 22.99 | 23.51 | 25.38 | 24.81 | 21.80 | 35.09 | 38.19 | 39.73 | 61.08 | 68.55 | -0.78 | -0.77 | -0.01 | 1.00 | ||
| ARAI | ARRIVE AI INC | $5.05 | 154,000 | -53.19% | 5.34 | 5.11 | 4.53 | 6.57 | N/A | 50.64 | 24.98 | 30.69 | 4.81 | 8.82 | 0.17 | 0.23 | -0.06 | 3.25 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.67 | 52,500 | -13.37% | 13.27 | 13.53 | 13.10 | 14.04 | 19.87 | 34.68 | 12.15 | 14.98 | 1.28 | 0.43 | -0.30 | 0.08 | -0.38 | 0.51 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.30 | 153,000 | 34.21% | 8.50 | 8.54 | 9.12 | 8.69 | 8.64 | 39.57 | 60.10 | 71.49 | 71.08 | 85.21 | -0.17 | -0.20 | 0.03 | 1.18 | ||
| MAPS | WM TECHNOLOGY INC | $1.06 | 1,120,000 | 6.46% | 1.09 | 1.12 | 1.16 | 1.08 | 1.15 | 43.68 | 28.57 | 41.80 | 42.65 | 58.13 | -0.02 | -0.02 | -0.00 | 1.46 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.41 | 3,700 | -96.37% | 10.41 | 10.38 | 10.34 | 10.30 | 10.18 | 71.83 | 90.67 | 93.56 | 57.32 | 70.30 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| EHTH | EHEALTH INC | $5.46 | 612,000 | -25.37% | 5.16 | 4.92 | 4.33 | 4.11 | 5.69 | 63.37 | 81.46 | 84.01 | 89.82 | 83.66 | 0.32 | 0.28 | 0.05 | 1.54 | ||
| ESGL | ESGL HOLDINGS LTD | $3.90 | 7,200 | 111.76% | 3.94 | 3.95 | 3.61 | 3.29 | 2.51 | 53.58 | 75.56 | 77.28 | 0.00 | 4.78 | 0.07 | 0.10 | -0.03 | 0.12 | ||
| SAVA | CASSAVA SCIENCES INC | $3.42 | 1,569,000 | 62.59% | 3.94 | 3.93 | 3.02 | 2.59 | 2.35 | 46.43 | 9.39 | 17.52 | 1.69 | 4.05 | 0.18 | 0.32 | -0.14 | 1.31 | ||
| MPTI | M-TRON INDUSTRIES INC | $56.45 | 58,300 | 53.42% | 54.65 | 54.76 | 50.76 | 46.62 | 47.50 | 61.09 | 49.67 | 50.60 | 28.85 | 22.63 | 1.03 | 1.29 | -0.26 | 1.20 | ||
| BVFL | BV FINANCIAL INC | $16.59 | 37,800 | -20.25% | 16.04 | 15.71 | 16.25 | 15.85 | 15.61 | 58.52 | 83.77 | 83.10 | 89.12 | 88.65 | 0.12 | -0.06 | 0.18 | 0.47 | ||
| TTEC | TTEC HOLDINGS INC | $3.40 | 138,000 | 8.66% | 3.52 | 3.56 | 3.61 | 4.13 | 4.06 | 42.51 | 21.71 | 31.59 | 8.16 | 22.21 | -0.04 | -0.03 | -0.01 | 1.27 | ||
| IBAC | IB ACQUISITION CORP | $10.44 | 4,700 | N/A | 10.45 | 10.46 | 10.52 | 10.49 | 10.40 | 38.56 | 25.71 | 26.91 | 63.64 | 66.70 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| INV | INNVENTURE INC | $2.93 | 1,346,000 | 77.34% | 3.00 | 3.65 | 4.77 | 4.86 | 6.15 | 36.12 | 7.62 | 6.03 | 35.16 | 21.87 | -0.64 | -0.61 | -0.03 | 0.15 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.06 | 54,000 | 12.50% | 5.96 | 5.98 | 6.34 | 5.99 | 5.75 | 48.68 | 49.46 | 60.10 | 65.61 | 74.33 | -0.08 | -0.12 | 0.04 | 1.04 | ||
| OVBC | OHIO VALLEY BANC CORP | $34.67 | 23,000 | 78.29% | 35.68 | 35.76 | 36.50 | 34.86 | 32.54 | 40.40 | 21.15 | 33.93 | 48.96 | 57.66 | -0.35 | -0.24 | -0.10 | 0.21 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.57 | 686,000 | -28.84% | 19.22 | 20.71 | 25.33 | 33.42 | 27.26 | 33.33 | 20.52 | 21.44 | 76.98 | 79.11 | -2.06 | -2.37 | 0.31 | 1.26 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.34 | 6,600 | 40.43% | 32.65 | 32.63 | 32.97 | 31.33 | 30.06 | 45.32 | 68.43 | 79.90 | 67.02 | 84.09 | 0.00 | -0.05 | 0.05 | 0.30 | ||
| ARAY | ACCURAY INC | $1.44 | 734,000 | -28.32% | 1.60 | 1.66 | 1.62 | 1.49 | 1.66 | 35.57 | 4.03 | 6.88 | 0.00 | 0.00 | -0.04 | -0.00 | -0.03 | 1.47 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.30 | 23,600 | -7.81% | 18.68 | 18.66 | 19.63 | 18.30 | 16.55 | 40.42 | 32.05 | 45.37 | 39.89 | 56.67 | -0.33 | -0.32 | -0.02 | 0.69 | ||
| MRBK | MERIDIAN CORP | $14.32 | 80,500 | 41.23% | 14.63 | 14.76 | 15.29 | 14.55 | 14.53 | 41.26 | 44.61 | 57.63 | 67.51 | 81.87 | -0.16 | -0.18 | 0.02 | 0.51 | ||
| VOR | VOR BIOPHARMA INC | $25.50 | 954,000 | 156.45% | 27.73 | 30.53 | 34.60 | 33.57 | 25.02 | 36.08 | 22.57 | 20.96 | 29.42 | 33.69 | -2.40 | -2.10 | -0.30 | 1.23 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.50 | 7,400 | 48.00% | 30.41 | 30.22 | 30.87 | 29.90 | 28.91 | 44.18 | 49.74 | 61.72 | 55.97 | 67.32 | -0.01 | -0.06 | 0.04 | 0.47 | ||
| MXCT | MAXCYTE INC | $1.51 | 715,000 | 122.74% | 1.63 | 1.64 | 1.54 | 1.79 | 2.51 | 44.05 | 5.71 | 15.24 | 1.16 | 5.34 | -0.00 | 0.02 | -0.02 | 1.44 | ||
| LVRO | LAVORO LTD | $1.38 | 9,000 | -5.26% | 1.44 | 1.54 | 1.59 | 1.88 | 2.68 | 37.47 | 23.70 | 22.19 | 35.69 | 41.03 | -0.08 | -0.07 | -0.01 | 0.28 | ||
| RFAI | RF ACQUISITION CORP II | $10.71 | 215,000 | 0.00% | 10.70 | 10.70 | 10.66 | 10.61 | 10.49 | 54.17 | 29.51 | 28.62 | 11.21 | 8.21 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.90 | 1,883,000 | -15.75% | 4.15 | 4.64 | 4.58 | 5.50 | 9.00 | 37.98 | 6.29 | 9.85 | 4.46 | 6.62 | -0.22 | -0.13 | -0.09 | 1.46 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.15 | 25,300 | 10.00% | 9.02 | 9.00 | 9.27 | 8.97 | 9.03 | 51.45 | 67.03 | 64.89 | 89.57 | 86.16 | -0.04 | -0.08 | 0.04 | 0.48 | ||
| OWLT | OWLET INC | $9.65 | 88,000 | -56.22% | 9.00 | 8.92 | 8.17 | 7.99 | 6.21 | 61.96 | 90.09 | 87.90 | 91.51 | 87.05 | 0.32 | 0.26 | 0.07 | 1.06 | ||
| FORR | FORRESTER RESEARCH INC | $8.35 | 192,000 | 51.18% | 8.93 | 8.93 | 9.64 | 9.87 | 10.56 | 36.29 | 27.28 | 48.07 | 31.98 | 56.27 | -0.26 | -0.26 | 0.01 | 0.75 | ||
| NMP | NMP ACQUISITION CORP | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| BARK | BARK INC | $0.94 | 2,136,000 | 386.56% | 0.85 | 0.82 | 0.84 | 0.87 | 1.18 | 64.52 | 60.17 | 53.39 | 77.15 | 73.68 | 0.01 | 0.00 | 0.01 | 1.49 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.40 | 458,000 | -55.01% | 5.30 | 4.93 | 4.67 | 4.18 | 4.76 | 43.48 | 29.29 | 38.77 | 6.96 | 14.95 | 0.13 | 0.20 | -0.07 | 1.76 | ||
| RILY | B RILEY FINANCIAL INC | $5.18 | 245,000 | 9.38% | 5.32 | 5.64 | 5.85 | 5.17 | 4.51 | 42.49 | 27.96 | 28.70 | 59.30 | 54.99 | -0.19 | -0.17 | -0.02 | 1.49 | ||
| MIMI | MINT INC LTD | $6.33 | 163,000 | 38.14% | 6.72 | 7.12 | 7.90 | 7.66 | 6.33 | 39.77 | 13.94 | 14.32 | 15.67 | 17.90 | -0.45 | -0.40 | -0.05 | 0.08 | ||
| ZENA | ZENATECH INC | $4.58 | 899,000 | 18.29% | 5.06 | 5.47 | 5.18 | 4.98 | 4.19 | 37.90 | 7.23 | 10.43 | 3.51 | 5.73 | -0.14 | 0.00 | -0.14 | 1.86 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.88 | 56,600 | -39.14% | 10.97 | 10.85 | 10.25 | 9.99 | 10.53 | 53.26 | 17.47 | 23.83 | 6.79 | 7.14 | 0.19 | 0.27 | -0.08 | 1.05 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.47 | 163,000 | 114.47% | 16.34 | 16.19 | 15.41 | 14.83 | 17.55 | 56.05 | 41.91 | 48.59 | 18.66 | 23.02 | 0.36 | 0.37 | -0.01 | 0.75 | ||
| ESCA | ESCALADE INC | $11.41 | 19,000 | 108.79% | 11.78 | 11.90 | 12.34 | 12.82 | 13.94 | 38.55 | 6.22 | 19.24 | 22.47 | 39.31 | -0.21 | -0.19 | -0.02 | 0.84 | ||
| SPWR | COMPLETE SOLARIA INC | $1.89 | 1,624,000 | -12.59% | 1.93 | 1.87 | 1.71 | 1.72 | 1.69 | 52.03 | 55.87 | 65.26 | 61.49 | 75.05 | 0.07 | 0.07 | 0.01 | 0.69 | ||
| ALEC | ALECTOR INC | $1.55 | 6,824,000 | 75.79% | 2.19 | 2.66 | 2.73 | 2.20 | 1.79 | 28.43 | 9.02 | 7.63 | 3.86 | 2.57 | -0.36 | -0.17 | -0.19 | 1.67 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.70 | 15,200 | 90.00% | 15.60 | 15.74 | 16.10 | 15.37 | 15.10 | 46.76 | 79.59 | 80.02 | 87.31 | 91.69 | -0.08 | -0.11 | 0.03 | 0.38 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.40 | 91,000 | 58.54% | 4.55 | 4.97 | 5.30 | 5.82 | 6.57 | 31.43 | 6.75 | 11.39 | 30.14 | 27.05 | -0.31 | -0.26 | -0.05 | 0.72 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.84 | 1,503,000 | -22.25% | 1.92 | 1.99 | 1.91 | 1.81 | 1.71 | 41.52 | 15.41 | 13.16 | 7.36 | 6.02 | -0.02 | 0.01 | -0.03 | 0.88 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.66 | 18,700 | -4.10% | 2.88 | 2.96 | 3.52 | 2.88 | 3.28 | 37.83 | 2.87 | 5.63 | 0.00 | 4.43 | -0.19 | -0.17 | -0.02 | 0.80 | ||
| FATE | FATE THERAPEUTICS INC | $1.34 | 2,222,000 | 38.53% | 1.51 | 1.48 | 1.21 | 1.19 | 1.17 | 47.31 | 25.00 | 47.57 | 0.41 | 9.75 | 0.08 | 0.11 | -0.02 | 1.71 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.67 | 43,400 | 27.65% | 10.08 | 10.16 | 11.23 | 11.00 | 11.56 | 32.42 | 14.90 | 30.78 | 15.59 | 42.91 | -0.31 | -0.32 | 0.01 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.