Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVI | EVI INDUSTRIES INC | $17.14 | -1.72% | -3.87% | -11.01% | -9.74% | -21.70% | -9.22% | -26.44% | -47.42% | 322.06% | $34.82 | $15.61 | 50.78% | 9.80% | 0.84 | 46,700 | -24.68% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.67 | 0.60% | 0.60% | -17.73% | -17.33% | 9.51% | -14.80% | -59.48% | -95.33% | N/A | $2.26 | $1.33 | 26.11% | 25.56% | 0.97 | 329,000 | -48.11% |
| IMMR | IMMERSION CORP | $6.64 | 2.63% | 0.30% | 1.68% | 4.24% | -5.68% | -16.16% | -15.95% | -24.63% | 2.95% | $8.15 | $5.25 | 18.53% | 26.48% | 1.09 | 387,000 | -25.15% |
| AMPG | AMPLITECH GROUP INC | $8.67 | 14.08% | 47.45% | 223.51% | 232.18% | 156.51% | 310.90% | 248.19% | 54.00% | N/A | $9.26 | $1.64 | 6.35% | 428.66% | 1.45 | 13,584,000 | 3.01% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.75 | 5.14% | -2.74% | 4.98% | 5.47% | 22.95% | 7.83% | -58.07% | -48.47% | N/A | $8.99 | $4.16 | 24.92% | 62.45% | 1.39 | 232,000 | 49.68% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.67 | 4.14% | 4.22% | 2.07% | 33.50% | 19.24% | 49.06% | 28.69% | 85.49% | 87.46% | $28.69 | $16.12 | 14.01% | 53.04% | 0.61 | 20,700 | -40.86% |
| BZAI | BLAIZE HOLDINGS INC | $1.54 | 2.33% | -14.92% | -14.44% | 33.91% | -36.10% | -38.89% | -85.12% | N/A | N/A | $6.76 | $1.00 | 77.22% | 54.00% | 0.48 | 3,123,000 | -1.76% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.22 | -2.76% | -1.86% | -4.09% | -24.64% | -29.78% | 155.76% | N/A | N/A | N/A | $7.75 | $1.31 | 45.55% | 223.37% | 1.40 | 60,000 | -66.85% |
| CDXS | CODEXIS INC | $2.41 | 2.55% | -13.93% | -9.06% | 89.76% | 40.94% | 2.12% | -10.74% | -89.02% | -40.93% | $3.87 | $0.96 | 37.73% | 151.57% | 2.01 | 380,000 | -45.17% |
| CHRS | COHERUS ONCOLOGY INC | $1.42 | 4.41% | -9.84% | -27.18% | -20.22% | -0.70% | 76.40% | -73.61% | -90.21% | -91.40% | $2.62 | $0.71 | 45.72% | 100.00% | 1.65 | 783,000 | 19.00% |
| JILL | JJILL INC | $14.63 | 7.73% | 10.42% | 18.46% | -6.52% | 4.05% | 3.54% | -27.93% | -33.50% | N/A | $18.80 | $10.41 | 22.18% | 40.61% | 0.93 | 98,000 | -40.61% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $26.91 | 4.91% | -17.58% | -20.29% | -8.28% | -8.13% | 85.59% | 153.39% | 275.31% | 279.01% | $36.72 | $16.50 | 26.72% | 63.09% | 0.66 | 288,000 | 12.94% |
| EAF | GRAFTECH INTERNATIONAL LTD | $8.39 | 7.29% | -12.70% | -16.35% | 52.55% | -52.79% | -35.46% | -82.56% | -93.24% | N/A | $20.29 | $4.92 | 58.64% | 70.53% | 1.57 | 149,000 | -28.37% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.18 | 2.12% | 5.82% | 5.96% | 13.30% | -10.89% | 2.00% | -45.14% | -30.97% | -17.21% | $9.95 | $6.10 | 17.79% | 34.10% | 1.35 | 112,000 | -33.73% |
| GENC | GENCOR INDUSTRIES INC | $14.88 | 0.13% | 0.34% | -0.13% | 0.47% | 14.11% | 3.77% | 1.02% | 15.80% | 52.15% | $17.40 | $12.22 | 14.48% | 21.77% | 0.74 | 25,800 | -29.12% |
| PMTS | CPI CARD GROUP INC | $18.92 | 2.16% | 6.83% | 23.74% | 17.88% | 5.17% | -16.02% | -25.31% | -0.42% | -18.10% | $25.50 | $10.81 | 25.79% | 75.02% | 1.01 | 35,200 | -45.85% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.14 | 0 | N/A |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.95 | 1.82% | 7.83% | -8.30% | 27.86% | -23.31% | 82.65% | N/A | N/A | N/A | $12.20 | $4.50 | 26.64% | 98.89% | 0.30 | 242,000 | 22.22% |
| QTTB | Q32 BIO INC | $12.70 | -1.32% | -9.29% | 145.17% | 83.79% | 299.37% | 647.06% | -37.00% | -90.16% | N/A | $14.85 | $1.35 | 14.48% | 844.24% | 1.08 | 437,000 | -32.25% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $2.19 | 6.31% | 20.33% | 29.59% | 8.15% | -99.64% | -99.94% | -99.88% | -99.99% | N/A | $12.73k | $0.17 | 99.98% | 1,158.62% | 0.77 | 383,000 | -9.67% |
| NERV | MINERVA NEUROSCIENCES INC | $4.62 | -1.07% | -3.35% | -17.94% | -36.71% | 13.24% | 167.05% | -30.53% | -80.09% | -94.30% | $12.46 | $1.57 | 62.92% | 195.02% | 0.54 | 100,000 | 26.58% |
| FCAP | FIRST CAPITAL INC | $64.01 | -1.16% | 2.15% | 13.11% | 33.63% | 7.24% | 42.18% | 113.58% | 39.55% | 103.96% | $71.00 | $33.73 | 9.85% | 89.76% | 0.19 | 3,500 | -31.37% |
| KLTR | KALTURA INC | $1.42 | 0.00% | -2.07% | 4.41% | 1.43% | -15.48% | -32.70% | -24.47% | N/A | N/A | $2.13 | $1.06 | 33.18% | 34.60% | 1.33 | 141,000 | -47.97% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.57 | 4.05% | -19.18% | 60.63% | 123.48% | 72.48% | 108.94% | -75.26% | N/A | N/A | $3.93 | $0.96 | 34.61% | 169.11% | 0.98 | 3,956,000 | -11.00% |
| VENU | VENU HOLDING CORP | $3.57 | 8.84% | 2.88% | 0.00% | -3.51% | -59.66% | -66.32% | N/A | N/A | N/A | $18.16 | $3.06 | 80.34% | 16.67% | 1.03 | 518,000 | 103.14% |
| GSHR | GESHER ACQUISITION CORP II | $10.40 | 0.00% | 0.00% | 0.29% | 0.68% | 1.07% | 3.38% | N/A | N/A | N/A | $11.20 | $9.51 | 7.14% | 9.39% | -0.01 | 0 | N/A |
| RNA | ATRIUM THERAPEUTICS INC | $12.43 | 6.51% | 1.06% | -6.19% | -16.01% | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.40 | 25.88% | 9.01% | 0.94 | 283,000 | 106.57% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $9.59 | 4.58% | -7.52% | 17.96% | -3.13% | -50.85% | 0.95% | N/A | N/A | N/A | $76.50 | $6.61 | 87.46% | 45.08% | 0.37 | 210,000 | -16.67% |
| RDCM | RADCOM LTD | $12.74 | 0.39% | -11.89% | -21.07% | 16.13% | -7.14% | -0.55% | 36.55% | 27.15% | 11.46% | $16.74 | $10.41 | 23.89% | 22.38% | 0.47 | 135,000 | -12.90% |
| LFCR | LIFECORE BIOMEDICAL INC | $5.65 | -0.70% | -2.42% | 25.56% | -17.03% | -27.66% | -16.42% | -34.61% | -53.15% | -49.19% | $8.98 | $3.63 | 37.08% | 55.86% | 1.12 | 110,000 | -26.17% |
| QSI | QUANTUM-SI INC | $0.97 | 2.75% | -23.98% | 5.53% | -7.33% | -30.50% | -44.72% | -39.57% | -90.02% | N/A | $3.10 | $0.69 | 68.61% | 40.81% | 2.26 | 3,348,000 | -1.65% |
| PALO | PALOMA ACQUISITION CORP I | $9.95 | 0.81% | 0.00% | 0.81% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.60% | 1.12% | 0.02 | 300 | 0.00% |
| EGHA | EGH ACQUISITION CORP | $10.30 | 0.00% | -0.10% | 0.29% | 1.13% | 1.58% | 1.48% | N/A | N/A | N/A | $10.80 | $9.31 | 4.59% | 10.59% | 0.01 | 6,900 | -25.81% |
| INTT | INTEST CORP | $16.79 | 8.39% | -2.44% | -4.33% | 14.37% | 110.14% | 130.63% | -37.33% | 14.76% | 322.92% | $20.00 | $6.63 | 16.05% | 153.24% | 1.29 | 166,000 | 3.11% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.02 | 2.37% | 23.27% | -5.33% | -35.05% | 19.37% | 92.36% | -97.95% | N/A | N/A | $9.08 | $1.08 | 66.74% | 179.37% | 0.84 | 1,145,000 | 11.93% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.47 | 0.90% | 3.78% | 18.57% | 36.06% | 32.06% | 27.92% | 57.18% | -46.33% | -28.50% | $13.78 | $8.30 | 2.25% | 62.29% | 0.91 | 31,500 | -32.98% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.39 | 0.00% | -0.10% | 0.19% | 0.19% | 2.06% | 2.47% | N/A | N/A | N/A | $10.50 | $10.00 | 1.05% | 3.90% | 0.01 | 0 | N/A |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.42 | 0.00% | 3.57% | -0.94% | -0.24% | -4.97% | -8.68% | 12.87% | -54.85% | N/A | $10.14 | $7.96 | 16.97% | 5.85% | 0.78 | 99,000 | -21.43% |
| DEFT | DEFI TECHNOLOGIES INC | $0.54 | 4.45% | -6.09% | -26.83% | -19.76% | -52.21% | -82.80% | N/A | N/A | N/A | $3.59 | $0.47 | 84.96% | 14.89% | 3.85 | 5,622,000 | 36.85% |
| SRI | STONERIDGE INC | $7.41 | 6.47% | 0.00% | 1.65% | -3.26% | 19.71% | 18.75% | -59.22% | -77.19% | -53.31% | $9.71 | $4.60 | 23.69% | 61.09% | 1.48 | 137,000 | -6.16% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.46 | 4.22% | -4.42% | -16.02% | -28.66% | -21.54% | 2.37% | -73.79% | -26.85% | -75.53% | $5.55 | $2.83 | 37.66% | 22.26% | 1.34 | 646,000 | 63.13% |
| TBI | TRUEBLUE INC | $6.87 | 4.89% | 0.15% | 27.70% | 77.52% | 36.58% | 5.37% | -61.92% | -76.59% | -64.91% | $7.78 | $3.18 | 11.70% | 116.04% | 0.89 | 542,000 | 110.89% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.09 | -0.20% | -0.20% | 0.20% | 1.10% | 0.60% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.04% | 2.23% | 0.02 | 500 | 7,042.86% |
| OPBK | OP BANCORP | $13.99 | -1.76% | -0.36% | -0.29% | 6.47% | -4.83% | 10.68% | 67.44% | 34.00% | N/A | $15.27 | $11.52 | 8.38% | 21.44% | 0.70 | 31,000 | -27.06% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.58 | -0.73% | 3.79% | -3.23% | 26.72% | 3.68% | -4.20% | -21.60% | 104.70% | 145.33% | $10.49 | $6.67 | 8.67% | 43.69% | 1.13 | 14,500 | -54.69% |
| CNDT | CONDUENT INC | $1.34 | -0.74% | -19.76% | -21.18% | 2.29% | -35.89% | -50.92% | -58.90% | -83.56% | N/A | $2.98 | $1.15 | 55.03% | 16.52% | 1.12 | 1,068,000 | -11.22% |
| LCUT | LIFETIME BRANDS INC | $9.06 | -0.98% | -3.31% | 39.38% | 200.00% | 115.71% | 126.50% | 80.84% | -45.49% | -42.69% | $9.80 | $2.90 | 7.55% | 212.41% | 0.94 | 133,000 | -40.63% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.00 | 0.00% | -1.48% | 0.00% | -3.63% | -9.09% | -19.81% | -13.80% | -4.64% | 6.01% | $74.50 | $56.00 | 19.46% | 7.14% | 0.06 | 0 | -100.00% |
| OCC | OPTICAL CABLE CORP | $23.40 | -13.08% | 65.61% | 105.99% | 190.32% | 141.74% | 793.13% | 434.25% | 516.44% | 949.33% | $27.98 | $2.56 | 16.37% | 815.49% | 0.74 | 1,384,000 | -48.40% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.25 | 0.00% | 0.59% | 2.50% | 1.49% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.33% | 3.96% | -0.13 | 0 | -100.00% |
| JFIN | JIAYIN GROUP INC | $3.94 | -1.25% | -2.23% | -20.72% | -37.26% | -41.46% | -78.18% | -26.49% | -36.04% | N/A | $19.00 | $3.70 | 79.26% | 6.49% | 1.02 | 32,500 | 10.17% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.91 | 6.20% | 7.19% | 10.70% | 22.60% | -2.11% | -36.62% | -65.26% | -61.32% | 162.03% | $41.50 | $20.76 | 35.16% | 29.62% | 1.22 | 68,000 | 70.00% |
| EGAN | EGAIN CORP | $7.49 | 3.17% | -0.53% | 3.45% | -20.32% | -30.07% | 25.04% | -0.40% | -31.35% | 126.28% | $15.95 | $5.50 | 53.04% | 36.18% | 1.05 | 291,000 | 1.75% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.69 | 0.00% | 3.50% | -3.27% | 9.23% | 19.97% | 22.06% | -54.76% | N/A | N/A | $68.99 | $3.71 | 88.85% | 107.28% | 0.74 | 624,000 | -39.36% |
| TARA | PROTARA THERAPEUTICS INC | $3.65 | -3.44% | -17.23% | -30.74% | -34.82% | -39.27% | 10.94% | 28.07% | -63.35% | -98.31% | $7.82 | $2.77 | 53.32% | 31.77% | 1.11 | 1,467,000 | 80.44% |
| III | INFORMATION SERVICES GROUP INC | $4.28 | -0.23% | -1.38% | 3.38% | 3.13% | -28.67% | -11.20% | -17.21% | -25.95% | 11.75% | $6.45 | $3.74 | 33.63% | 14.44% | 0.97 | 165,000 | -12.70% |
| HITI | HIGH TIDE INC | $2.33 | 1.75% | -2.10% | -6.05% | -5.67% | -11.41% | -0.43% | 76.52% | -70.88% | N/A | $4.06 | $2.10 | 42.54% | 10.95% | 1.09 | 455,000 | 102.22% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.52 | 4.11% | -2.56% | -26.92% | -29.30% | 0.00% | 177.37% | -82.63% | -97.45% | N/A | $2.66 | $0.40 | 42.86% | 276.24% | 1.40 | 529,000 | -25.28% |
| MAAS | MAASE INC | $12.84 | 7.00% | 17.91% | 34.73% | 125.26% | 229.23% | 361.87% | -95.72% | -96.30% | N/A | $20.89 | $2.41 | 38.54% | 432.78% | 0.40 | 37,500 | -15.92% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.00 | -1.21% | -0.77% | 2.16% | 2.86% | 28.57% | 105.01% | -71.70% | -94.19% | -92.82% | $10.99 | $3.65 | 18.11% | 146.58% | 1.28 | 196,000 | -31.23% |
| LENZ | LENZ THERAPEUTICS INC | $6.50 | -1.22% | -9.72% | -34.93% | -45.92% | -73.47% | -78.33% | -68.42% | N/A | N/A | $50.19 | $6.29 | 87.05% | 3.42% | 1.35 | 973,000 | 187.87% |
| HELP | CYBIN INC | $4.05 | 4.65% | -8.58% | -20.59% | -24.72% | -35.71% | -53.50% | -54.06% | N/A | N/A | $9.83 | $3.76 | 58.80% | 7.71% | 1.01 | 533,000 | 32.26% |
| FINW | FINWISE BANCORP | $14.71 | 0.27% | 2.01% | 10.02% | -7.54% | -17.96% | 0.58% | 63.44% | N/A | N/A | $22.49 | $12.82 | 34.59% | 14.74% | 0.61 | 7,400 | -72.28% |
| GWRS | GLOBAL WATER RESOURCES INC | $6.99 | -0.99% | -4.38% | 0.43% | -6.80% | -19.38% | -34.43% | -43.08% | -58.32% | -8.27% | $11.17 | $6.55 | 37.42% | 6.72% | 0.58 | 92,000 | -25.20% |
| GLDG | GOLDMINING INC | $0.94 | 9.94% | -14.55% | -22.95% | -38.96% | -32.86% | 23.04% | -3.59% | -41.98% | N/A | $2.27 | $0.72 | 58.59% | 30.92% | 0.80 | 891,000 | 17.24% |
| PDEX | PRO DEX INC | $62.92 | 1.52% | -6.09% | 11.34% | 37.77% | 44.43% | 50.67% | 235.57% | 95.16% | 1,233.05% | $68.99 | $23.47 | 8.80% | 168.09% | 0.58 | 70,000 | 14.75% |
| RFIL | R F INDUSTRIES LTD | $18.57 | 11.20% | 0.92% | 9.56% | 68.82% | 194.76% | 350.73% | 288.49% | 138.08% | 676.99% | $19.77 | $4.08 | 6.07% | 355.15% | 0.73 | 207,000 | -17.86% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.06 | 1.00% | -7.73% | 6.84% | 1.25% | 62.40% | 103.00% | -48.35% | -86.92% | N/A | $5.50 | $1.57 | 26.11% | 158.60% | 1.04 | 117,000 | -13.97% |
| STI | SOLIDION TECHNOLOGY INC | $25.83 | -6.38% | 13.74% | 398.65% | 540.94% | 235.45% | 697.22% | -95.13% | N/A | N/A | $46.00 | $2.94 | 43.85% | 778.57% | 1.06 | 2,062,000 | -56.38% |
| FF | FUTUREFUEL CORP | $4.56 | -0.22% | 4.35% | -5.79% | 2.47% | 31.79% | 14.57% | -50.49% | -55.38% | -57.74% | $5.12 | $3.09 | 10.94% | 47.57% | 0.78 | 380,000 | -0.52% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.66 | 1.32% | 0.54% | -1.99% | 13.95% | 12.53% | 45.19% | 134.51% | 50.91% | 115.21% | $22.62 | $12.83 | 8.66% | 61.03% | 0.37 | 236,000 | 44.79% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.94 | 0.10% | -0.10% | -0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.55% | 0.91% | 0.00 | 200 | -20.00% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.95 | 0.00% | 0.00% | 0.40% | 0.71% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.71% | 1.43% | -0.03 | 0 | N/A |
| XYF | X FINANCIAL | $5.08 | 4.53% | 3.04% | 3.67% | 5.39% | -26.48% | -73.02% | 27.64% | -28.05% | N/A | $20.36 | $3.30 | 75.04% | 53.94% | 0.70 | 102,000 | -11.30% |
| EGG | ENIGMATIG LTD | $6.92 | 1.76% | -36.22% | 1.76% | 28.15% | 79.74% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 50.14% | 173.52% | 1.57 | 45,600 | 286.44% |
| KROS | KEROS THERAPEUTICS INC | $10.05 | 1.21% | -6.69% | -16.32% | -10.83% | -53.67% | -27.12% | -75.48% | -80.38% | N/A | $22.55 | $9.69 | 55.43% | 3.72% | 1.12 | 231,000 | 23.53% |
| RXST | RXSIGHT INC | $4.80 | 4.35% | -5.88% | -15.79% | -35.05% | -63.33% | -67.81% | -81.54% | N/A | N/A | $14.88 | $4.48 | 67.74% | 7.14% | 1.29 | 1,762,000 | 108.52% |
| LUCD | LUCID DIAGNOSTICS INC | $0.98 | -3.17% | -4.12% | -4.12% | -32.55% | -14.21% | -23.59% | -43.14% | N/A | N/A | $1.63 | $0.90 | 39.96% | 8.67% | 0.82 | 866,000 | -14.43% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.24 | 0.00% | 0.29% | 0.49% | 0.89% | 1.69% | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 0.10% | 2.91% | -0.01 | 6 | -100.00% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.48 | -0.44% | -3.66% | -2.08% | 0.00% | -2.82% | -36.63% | N/A | N/A | N/A | $8.24 | $3.27 | 45.63% | 37.00% | 0.11 | 19,700 | 3.14% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.33 | -0.27% | -2.40% | -1.48% | -5.66% | 2.66% | 18.99% | -22.43% | 68.51% | N/A | $8.17 | $4.70 | 10.28% | 56.12% | 0.98 | 54,000 | -60.87% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.97 | 1.16% | -13.31% | -19.28% | -6.57% | -7.31% | -43.97% | -74.57% | -79.73% | -79.38% | $24.17 | $5.85 | 71.16% | 19.15% | 1.98 | 313,000 | 0.32% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.14 | 0.10% | 0.00% | 0.35% | 1.30% | 2.11% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 1.17% | 2.42% | -0.01 | 5,000 | 61.29% |
| SY | SO-YOUNG INTERNATIONAL INC | $1.97 | 4.79% | -2.96% | -35.20% | -37.85% | -36.66% | 119.13% | -5.29% | -78.59% | N/A | $6.28 | $0.92 | 68.63% | 114.13% | 1.16 | 688,000 | 98.27% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $8.00 | 7.82% | 4.17% | -24.53% | 12.20% | 154.78% | 308.16% | N/A | N/A | N/A | $14.53 | $1.47 | 44.94% | 444.22% | 1.59 | 1,067,000 | 116.87% |
| TII | TITAN MINING CORP | $2.01 | 7.49% | -11.84% | -19.92% | -44.48% | -18.46% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 64.42% | 11.05% | 2.28 | 179,000 | -8.21% |
| NKTX | NKARTA INC | $2.76 | 12.20% | -0.36% | -13.21% | 13.58% | 47.59% | 38.00% | -42.02% | -88.97% | N/A | $3.65 | $1.63 | 24.38% | 69.33% | 1.61 | 1,174,000 | 128.85% |
| HQI | HIREQUEST INC | $14.18 | 3.81% | 15.80% | 21.61% | 35.82% | 74.85% | 41.80% | -47.56% | -30.69% | 195.42% | $14.19 | $7.38 | 0.07% | 92.14% | 0.81 | 21,400 | 18.89% |
| SMTI | SANARA MEDTECH INC | $21.50 | -6.48% | -2.80% | 19.31% | 9.69% | -10.79% | -25.71% | -45.46% | -28.09% | 207.14% | $35.95 | $16.05 | 40.19% | 33.98% | 1.17 | 70,000 | -13.58% |
| BUUU | BUUU GROUP LTD | $16.84 | 3.25% | 2.75% | -4.32% | 25.11% | 118.70% | N/A | N/A | N/A | N/A | $26.00 | $3.67 | 35.23% | 358.86% | 1.23 | 37,700 | 187.79% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.20 | 0.49% | 0.59% | 0.99% | 0.69% | 2.72% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 1.16% | 3.34% | 0.02 | 100 | -99.93% |
| CFBK | CF BANKSHARES INC | $30.25 | 0.33% | 4.89% | 13.04% | 3.47% | 27.10% | 27.15% | 87.41% | 56.57% | 307.41% | $34.34 | $22.42 | 11.91% | 34.92% | 0.29 | 70,000 | -17.65% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.25 | 1.67% | 7.32% | 7.05% | -33.70% | -36.28% | -27.35% | -79.03% | -88.13% | -87.56% | $7.20 | $3.76 | 40.97% | 13.03% | 0.68 | 415,000 | -7.98% |
| ANIK | ANIKA THERAPEUTICS INC | $14.72 | -1.51% | -0.47% | 1.24% | 2.51% | 55.11% | 30.15% | -46.76% | -66.07% | -70.14% | $16.24 | $7.87 | 9.36% | 87.04% | 0.83 | 45,300 | -61.28% |
| WW | WW INTERNATIONAL INC | $19.58 | 6.01% | 13.41% | 96.00% | -12.51% | -24.78% | N/A | N/A | N/A | N/A | $46.95 | $8.37 | 58.30% | 134.07% | 2.29 | 291,000 | 15.94% |
| APYX | APYX MEDICAL CORP | $4.65 | 0.87% | 8.39% | 18.62% | 18.32% | 16.54% | 164.20% | -33.48% | -54.05% | 173.53% | $5.08 | $1.59 | 8.46% | 192.45% | 1.29 | 165,000 | -0.60% |
| CGEN | COMPUGEN LTD | $2.04 | 4.08% | -8.11% | -28.92% | -10.53% | 27.50% | 17.24% | 47.83% | -74.27% | -67.62% | $3.24 | $1.30 | 36.94% | 57.53% | 1.68 | 359,000 | 1.70% |
| GORO | GOLD RESOURCE CORP | $1.19 | 0.85% | -7.03% | -10.53% | -17.36% | 45.12% | 85.94% | 49.69% | -59.80% | -64.69% | $1.87 | $0.43 | 36.36% | 176.74% | 0.59 | 1,521,000 | 17.18% |
| RMAX | RE/MAX HOLDINGS INC | $9.01 | -1.64% | 0.45% | -8.06% | 51.43% | 7.78% | 8.42% | -52.55% | -73.94% | -78.08% | $11.62 | $5.46 | 22.46% | 65.02% | 1.14 | 298,000 | 59.36% |
| QMCO | QUANTUM CORP | $13.06 | 3.73% | -17.24% | 33.54% | 127.53% | 33.95% | 19.05% | -39.82% | -91.34% | -81.62% | $18.48 | $4.19 | 29.33% | 211.69% | 1.67 | 1,046,000 | 19.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.