Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVI | EVI INDUSTRIES INC | $17.14 | 46,700 | -24.68% | 17.36 | 17.44 | 19.13 | 20.44 | 23.24 | 43.58 | 29.79 | 27.00 | 51.85 | 43.29 | -0.45 | -0.53 | 0.07 | 0.84 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.67 | 329,000 | -48.11% | 1.67 | 1.69 | 1.78 | 1.78 | 1.70 | 44.08 | 36.77 | 37.63 | 51.05 | 46.43 | -0.04 | -0.04 | -0.00 | 0.97 | ||
| IMMR | IMMERSION CORP | $6.64 | 387,000 | -25.15% | 6.57 | 6.40 | 6.22 | 6.24 | 6.54 | 55.30 | 52.37 | 53.40 | 24.13 | 28.06 | 0.09 | 0.09 | -0.00 | 1.09 | ||
| AMPG | AMPLITECH GROUP INC | $8.67 | 13,584,000 | 3.01% | 6.07 | 5.18 | 3.31 | 3.06 | 3.31 | 82.03 | 82.07 | 83.26 | 67.33 | 47.18 | 1.19 | 0.90 | 0.30 | 1.45 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.75 | 232,000 | 49.68% | 6.48 | 6.22 | 6.59 | 6.52 | 6.31 | 54.06 | 67.68 | 64.59 | 79.98 | 76.92 | -0.02 | -0.09 | 0.07 | 1.39 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.67 | 20,700 | -40.86% | 23.55 | 23.69 | 24.79 | 22.28 | 20.89 | 55.66 | 46.77 | 31.47 | 63.54 | 40.33 | -0.24 | -0.33 | 0.09 | 0.61 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.54 | 3,123,000 | -1.76% | 1.72 | 1.60 | 1.83 | 1.58 | 2.38 | 44.53 | 29.23 | 43.39 | 14.38 | 32.07 | -0.04 | -0.03 | -0.01 | 0.48 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.22 | 60,000 | -66.85% | 4.17 | 4.26 | 4.34 | 4.41 | 4.18 | 48.97 | 34.92 | 28.75 | 54.60 | 40.35 | -0.05 | -0.06 | 0.00 | 1.40 | ||
| CDXS | CODEXIS INC | $2.41 | 380,000 | -45.17% | 2.60 | 2.58 | 2.51 | 1.94 | 2.03 | 44.20 | 10.14 | 21.17 | 4.86 | 5.29 | 0.00 | 0.05 | -0.04 | 2.01 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.42 | 783,000 | 19.00% | 1.48 | 1.53 | 1.68 | 1.75 | 1.60 | 39.54 | 8.79 | 3.94 | 13.27 | 10.10 | -0.08 | -0.06 | -0.01 | 1.65 | ||
| JILL | JJILL INC | $14.63 | 98,000 | -40.61% | 13.34 | 12.84 | 12.54 | 14.34 | 15.04 | 67.25 | 78.91 | 77.51 | 90.09 | 87.95 | 0.31 | 0.13 | 0.18 | 0.93 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $26.91 | 288,000 | 12.94% | 29.95 | 30.86 | 31.74 | 31.17 | 29.54 | 36.67 | 17.70 | 25.81 | 12.66 | 20.54 | -1.16 | -0.50 | -0.66 | 0.66 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $8.39 | 149,000 | -28.37% | 9.27 | 9.15 | 8.71 | 8.89 | 11.65 | 44.63 | 11.41 | 14.33 | 5.75 | 2.95 | -0.07 | 0.16 | -0.23 | 1.57 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.18 | 112,000 | -33.73% | 7.83 | 7.59 | 7.30 | 7.65 | 8.20 | 60.31 | 84.68 | 76.76 | 88.72 | 78.01 | 0.20 | 0.14 | 0.05 | 1.35 | ||
| GENC | GENCOR INDUSTRIES INC | $14.88 | 25,800 | -29.12% | 14.70 | 14.55 | 14.79 | 14.80 | 14.36 | 52.71 | 60.44 | 63.29 | 81.58 | 80.04 | 0.04 | -0.03 | 0.07 | 0.74 | ||
| PMTS | CPI CARD GROUP INC | $18.92 | 35,200 | -45.85% | 17.45 | 17.07 | 17.01 | 15.23 | 15.10 | 63.64 | 92.91 | 80.62 | 100.00 | 82.66 | 0.46 | 0.26 | 0.21 | 1.01 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.95 | 242,000 | 22.22% | 8.53 | 9.37 | 9.75 | 8.33 | 8.15 | 46.96 | 14.94 | 7.98 | 42.23 | 18.28 | -0.34 | -0.27 | -0.07 | 0.30 | ||
| QTTB | Q32 BIO INC | $12.70 | 437,000 | -32.25% | 12.41 | 9.79 | 7.35 | 6.19 | 4.42 | 64.22 | 74.86 | 73.70 | 44.54 | 46.17 | 1.80 | 1.61 | 0.19 | 1.08 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $2.19 | 383,000 | -9.67% | 1.91 | 1.90 | 1.93 | 2.48 | 883.33 | 50.29 | 37.92 | 26.30 | 89.76 | 66.35 | -0.17 | -0.28 | 0.12 | 0.77 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.62 | 100,000 | 26.58% | 4.76 | 4.92 | 5.63 | 5.83 | 4.62 | 37.45 | 19.16 | 26.52 | 43.93 | 56.90 | -0.30 | -0.31 | 0.01 | 0.54 | ||
| FCAP | FIRST CAPITAL INC | $64.01 | 3,500 | -31.37% | 63.02 | 59.42 | 56.09 | 53.83 | 51.05 | 63.53 | 78.82 | 79.36 | 67.84 | 72.82 | 2.66 | 2.22 | 0.44 | 0.19 | ||
| KLTR | KALTURA INC | $1.42 | 141,000 | -47.97% | 1.45 | 1.48 | 1.36 | 1.38 | 1.48 | 48.30 | 18.20 | 15.50 | 12.54 | 10.45 | 0.01 | 0.02 | -0.02 | 1.33 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.57 | 3,956,000 | -11.00% | 2.95 | 2.90 | 1.99 | 1.58 | 1.48 | 49.98 | 7.95 | 13.76 | 2.99 | 1.62 | 0.20 | 0.35 | -0.14 | 0.98 | ||
| VENU | VENU HOLDING CORP | $3.57 | 518,000 | 103.14% | 3.48 | 3.60 | 3.74 | 4.44 | 7.80 | 48.23 | 18.99 | 14.08 | 36.41 | 24.88 | -0.11 | -0.10 | -0.02 | 1.03 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.43 | 283,000 | 106.57% | 12.16 | 12.61 | 13.11 | N/A | N/A | 47.34 | 19.11 | 10.57 | 35.80 | 17.79 | -0.36 | -0.31 | -0.05 | 0.94 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $9.59 | 210,000 | -16.67% | 9.75 | 10.11 | 8.92 | 10.63 | 26.32 | 50.16 | 24.48 | 16.18 | 15.24 | 8.20 | 0.02 | 0.22 | -0.20 | 0.37 | ||
| RDCM | RADCOM LTD | $12.74 | 135,000 | -12.90% | 13.84 | 14.37 | 14.29 | 13.01 | 13.25 | 35.22 | 36.40 | 35.79 | 16.74 | 15.09 | -0.49 | -0.18 | -0.31 | 0.47 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $5.65 | 110,000 | -26.17% | 5.50 | 5.09 | 4.94 | 5.82 | 6.65 | 63.15 | 81.04 | 81.54 | 75.20 | 78.52 | 0.23 | 0.15 | 0.08 | 1.12 | ||
| QSI | QUANTUM-SI INC | $0.97 | 3,348,000 | -1.65% | 1.11 | 1.05 | 0.96 | 0.98 | 1.24 | 45.58 | 21.71 | 32.76 | 2.87 | 9.61 | 0.02 | 0.04 | -0.02 | 2.26 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.95 | 300 | 0.00% | 9.93 | 9.90 | 9.90 | N/A | N/A | 59.04 | 70.37 | 80.25 | 54.68 | 73.90 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| EGHA | EGH ACQUISITION CORP | $10.30 | 6,900 | -25.81% | 10.31 | 10.32 | 10.28 | 10.25 | 10.17 | 48.37 | 0.00 | 3.17 | 0.00 | 3.08 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| INTT | INTEST CORP | $16.79 | 166,000 | 3.11% | 16.24 | 17.11 | 16.74 | 14.17 | 11.01 | 50.36 | 29.23 | 21.48 | 36.96 | 26.96 | -0.30 | -0.10 | -0.20 | 1.29 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.02 | 1,145,000 | 11.93% | 2.68 | 3.02 | 3.18 | 3.65 | 3.38 | 50.63 | 49.23 | 38.95 | 70.14 | 53.08 | -0.16 | -0.17 | 0.01 | 0.84 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.47 | 31,500 | -32.98% | 13.03 | 12.49 | 11.71 | 10.92 | 10.61 | 64.37 | 90.65 | 82.89 | 60.95 | 54.72 | 0.47 | 0.43 | 0.04 | 0.91 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.42 | 99,000 | -21.43% | 8.23 | 8.27 | 8.59 | 8.63 | 8.88 | 51.13 | 79.12 | 64.52 | 100.00 | 93.47 | -0.08 | -0.12 | 0.04 | 0.78 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.54 | 5,622,000 | 36.85% | 0.57 | 0.63 | 0.71 | 0.71 | 1.19 | 34.13 | 6.80 | 8.25 | 10.89 | 6.39 | -0.05 | -0.04 | -0.01 | 3.85 | ||
| SRI | STONERIDGE INC | $7.41 | 137,000 | -6.16% | 7.32 | 7.25 | 6.75 | 6.89 | 6.81 | 54.78 | 31.89 | 35.06 | 15.39 | 9.95 | 0.10 | 0.17 | -0.06 | 1.48 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.46 | 646,000 | 63.13% | 3.54 | 3.65 | 3.84 | 3.88 | 4.09 | 41.84 | 16.73 | 13.28 | 25.66 | 17.38 | -0.13 | -0.10 | -0.03 | 1.34 | ||
| TBI | TRUEBLUE INC | $6.87 | 542,000 | 110.89% | 6.66 | 6.16 | 5.29 | 4.82 | 5.08 | 70.91 | 75.55 | 74.15 | 51.58 | 53.96 | 0.41 | 0.41 | 0.00 | 0.89 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.09 | 500 | 7,042.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| OPBK | OP BANCORP | $13.99 | 31,000 | -27.06% | 14.06 | 14.04 | 14.14 | 13.88 | 13.90 | 47.52 | 62.59 | 67.29 | 85.05 | 94.49 | -0.00 | -0.01 | 0.01 | 0.70 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.58 | 14,500 | -54.69% | 9.44 | 9.67 | 9.18 | 8.69 | 8.54 | 51.96 | 50.24 | 31.82 | 58.02 | 36.98 | 0.01 | 0.07 | -0.06 | 1.13 | ||
| CNDT | CONDUENT INC | $1.34 | 1,068,000 | -11.22% | 1.55 | 1.59 | 1.60 | 1.51 | 1.92 | 36.13 | 5.19 | 7.80 | 0.00 | 1.15 | -0.05 | -0.01 | -0.04 | 1.12 | ||
| LCUT | LIFETIME BRANDS INC | $9.06 | 133,000 | -40.63% | 9.12 | 8.67 | 7.56 | 5.66 | 4.72 | 59.05 | 68.74 | 71.43 | 19.04 | 24.60 | 0.57 | 0.62 | -0.05 | 0.94 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| OCC | OPTICAL CABLE CORP | $23.40 | 1,384,000 | -48.40% | 17.40 | 14.77 | 12.27 | 9.30 | 8.33 | 68.27 | 87.28 | 81.61 | 87.27 | 85.86 | 2.87 | 1.70 | 1.17 | 0.74 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.25 | 0 | -100.00% | 10.19 | 10.14 | 10.06 | N/A | N/A | 67.40 | 57.24 | 46.69 | 44.36 | 38.96 | 0.05 | 0.04 | 0.01 | -0.13 | ||
| JFIN | JIAYIN GROUP INC | $3.94 | 32,500 | 10.17% | 4.04 | 4.18 | 4.43 | 5.31 | 7.15 | 38.09 | 20.55 | 15.38 | 50.76 | 41.41 | -0.20 | -0.18 | -0.02 | 1.02 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.91 | 68,000 | 70.00% | 25.26 | 24.79 | 24.85 | 24.04 | 25.69 | 64.46 | 75.73 | 61.73 | 88.10 | 75.63 | 0.28 | 0.11 | 0.17 | 1.22 | ||
| EGAN | EGAIN CORP | $7.49 | 291,000 | 1.75% | 7.47 | 7.19 | 7.44 | 8.42 | 9.62 | 52.72 | 48.69 | 51.09 | 41.27 | 42.72 | -0.00 | -0.04 | 0.04 | 1.05 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.69 | 624,000 | -39.36% | 7.31 | 7.52 | 7.41 | 7.04 | 6.08 | 53.56 | 51.43 | 32.18 | 71.67 | 45.17 | -0.06 | -0.06 | 0.00 | 0.74 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.65 | 1,467,000 | 80.44% | 4.17 | 4.50 | 4.94 | 5.50 | 5.25 | 26.59 | 3.12 | 3.14 | 0.00 | 5.24 | -0.34 | -0.26 | -0.08 | 1.11 | ||
| III | INFORMATION SERVICES GROUP INC | $4.28 | 165,000 | -12.70% | 4.35 | 4.35 | 4.20 | 4.45 | 5.02 | 48.81 | 35.53 | 27.18 | 14.50 | 8.17 | 0.02 | 0.05 | -0.03 | 0.97 | ||
| HITI | HIGH TIDE INC | $2.33 | 455,000 | 102.22% | 2.35 | 2.38 | 2.40 | 2.41 | 2.74 | 45.87 | 12.46 | 11.28 | 18.14 | 15.22 | -0.03 | -0.02 | -0.01 | 1.09 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.52 | 529,000 | -25.28% | 1.64 | 1.81 | 1.80 | 1.93 | 1.67 | 33.49 | 7.15 | 6.38 | 9.58 | 7.28 | -0.10 | -0.06 | -0.04 | 1.40 | ||
| MAAS | MAASE INC | $12.84 | 37,500 | -15.92% | 11.28 | 11.03 | 9.43 | 7.64 | 5.82 | 67.82 | 70.35 | 52.13 | 60.98 | 33.95 | 0.63 | 0.62 | 0.01 | 0.40 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.00 | 196,000 | -31.23% | 9.06 | 8.65 | 8.48 | 8.06 | 7.23 | 53.45 | 53.61 | 55.21 | 31.32 | 33.61 | 0.15 | 0.16 | -0.01 | 1.28 | ||
| LENZ | LENZ THERAPEUTICS INC | $6.50 | 973,000 | 187.87% | 7.02 | 7.20 | 8.55 | 11.01 | 20.85 | 32.79 | 8.80 | 9.97 | 3.77 | 17.53 | -0.57 | -0.56 | -0.02 | 1.35 | ||
| HELP | CYBIN INC | $4.05 | 533,000 | 32.26% | 4.25 | 4.39 | 4.94 | 5.57 | 6.06 | 38.50 | 17.78 | 11.89 | 13.68 | 13.31 | -0.28 | -0.24 | -0.03 | 1.01 | ||
| FINW | FINWISE BANCORP | $14.71 | 7,400 | -72.28% | 14.46 | 14.08 | 14.96 | 15.92 | 17.26 | 54.98 | 93.35 | 90.42 | 96.60 | 93.16 | 0.01 | -0.14 | 0.15 | 0.61 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $6.99 | 92,000 | -25.20% | 7.16 | 7.13 | 7.29 | 7.83 | 8.63 | 44.33 | 17.92 | 25.38 | 3.20 | 14.24 | -0.04 | -0.03 | -0.01 | 0.58 | ||
| GLDG | GOLDMINING INC | $0.94 | 891,000 | 17.24% | 1.02 | 1.06 | 1.16 | 1.34 | 1.34 | 38.08 | 13.11 | 9.61 | 14.56 | 4.85 | -0.07 | -0.05 | -0.02 | 0.80 | ||
| PDEX | PRO DEX INC | $62.92 | 70,000 | 14.75% | 65.07 | 63.77 | 57.05 | 50.29 | 43.17 | 53.29 | 34.71 | 45.62 | 3.24 | 1.08 | 2.16 | 2.88 | -0.72 | 0.58 | ||
| RFIL | R F INDUSTRIES LTD | $18.57 | 207,000 | -17.86% | 17.48 | 17.76 | 15.36 | 13.13 | 10.10 | 58.29 | 40.33 | 29.26 | 22.60 | 12.83 | 0.50 | 0.75 | -0.26 | 0.73 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.06 | 117,000 | -13.97% | 4.26 | 4.40 | 4.13 | 3.68 | 2.96 | 45.46 | 11.20 | 12.82 | 13.50 | 10.94 | -0.02 | 0.06 | -0.08 | 1.04 | ||
| STI | SOLIDION TECHNOLOGY INC | $25.83 | 2,062,000 | -56.38% | 18.09 | 11.51 | 7.96 | 6.80 | 7.71 | 65.51 | 48.52 | 52.41 | 41.47 | 52.99 | 5.59 | 3.36 | 2.22 | 1.06 | ||
| FF | FUTUREFUEL CORP | $4.56 | 380,000 | -0.52% | 4.37 | 4.23 | 4.31 | 4.08 | 3.86 | 60.59 | 83.76 | 81.09 | 99.07 | 98.99 | 0.06 | 0.01 | 0.05 | 0.78 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.66 | 236,000 | 44.79% | 20.56 | 20.56 | 20.66 | 19.57 | 18.19 | 51.22 | 26.46 | 27.62 | 45.28 | 46.36 | -0.01 | 0.01 | -0.02 | 0.37 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.94 | 200 | -20.00% | 9.98 | 9.98 | 9.95 | N/A | N/A | 46.91 | 4.76 | 29.37 | 12.15 | 33.29 | 0.00 | 0.01 | -0.01 | 0.00 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.95 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| XYF | X FINANCIAL | $5.08 | 102,000 | -11.30% | 4.88 | 4.79 | 4.75 | 4.87 | 7.81 | 57.34 | 84.33 | 77.33 | 79.58 | 68.81 | 0.04 | 0.02 | 0.02 | 0.70 | ||
| EGG | ENIGMATIG LTD | $6.92 | 45,600 | 286.44% | 8.13 | 8.52 | 7.47 | 6.53 | 5.68 | 45.53 | 24.33 | 21.66 | 14.11 | 11.36 | -0.11 | 0.29 | -0.40 | 1.57 | ||
| KROS | KEROS THERAPEUTICS INC | $10.05 | 231,000 | 23.53% | 10.43 | 10.66 | 11.26 | 12.99 | 15.10 | 37.98 | 10.22 | 11.49 | 7.66 | 13.77 | -0.36 | -0.28 | -0.08 | 1.12 | ||
| RXST | RXSIGHT INC | $4.80 | 1,762,000 | 108.52% | 4.97 | 5.44 | 6.30 | 7.13 | 8.46 | 34.20 | 9.37 | 10.64 | 24.73 | 24.40 | -0.45 | -0.42 | -0.03 | 1.29 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.98 | 866,000 | -14.43% | 1.00 | 1.01 | 1.09 | 1.19 | 1.16 | 42.04 | 30.63 | 32.38 | 36.13 | 35.22 | -0.03 | -0.03 | 0.00 | 0.82 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.24 | 6 | -100.00% | 10.23 | 10.22 | 10.19 | 10.16 | 10.10 | 64.29 | 76.67 | 78.33 | 34.09 | 34.77 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.48 | 19,700 | 3.14% | 4.61 | 4.64 | 4.61 | 4.57 | 4.72 | 43.17 | 17.95 | 15.83 | 16.70 | 18.11 | -0.03 | -0.00 | -0.03 | 0.11 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.33 | 54,000 | -60.87% | 7.43 | 7.37 | 7.42 | 7.32 | 6.94 | 48.30 | 38.05 | 38.72 | 49.51 | 50.44 | -0.00 | 0.00 | -0.01 | 0.98 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.97 | 313,000 | 0.32% | 7.44 | 7.35 | 8.08 | 7.72 | 10.01 | 39.79 | 20.14 | 26.24 | 23.12 | 33.81 | -0.25 | -0.20 | -0.05 | 1.98 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.14 | 5,000 | 61.29% | 10.13 | 10.13 | 10.10 | 10.06 | N/A | 64.12 | 55.56 | 59.26 | 7.88 | 8.70 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $1.97 | 688,000 | 98.27% | 1.95 | 2.23 | 2.61 | 2.84 | 3.09 | 35.56 | 13.18 | 7.91 | 61.39 | 42.88 | -0.24 | -0.23 | -0.01 | 1.16 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $8.00 | 1,067,000 | 116.87% | 7.32 | 7.90 | 9.04 | 7.04 | 5.33 | 48.54 | 50.03 | 30.37 | 96.26 | 72.86 | -0.55 | -0.57 | 0.02 | 1.59 | ||
| TII | TITAN MINING CORP | $2.01 | 179,000 | -8.21% | 2.17 | 2.29 | 2.56 | 3.15 | N/A | 36.50 | 12.45 | 8.72 | 15.88 | 9.67 | -0.17 | -0.14 | -0.03 | 2.28 | ||
| NKTX | NKARTA INC | $2.76 | 1,174,000 | 128.85% | 2.74 | 2.83 | 2.82 | 2.55 | 2.29 | 48.57 | 23.23 | 12.60 | 21.11 | 9.56 | -0.08 | -0.03 | -0.06 | 1.61 | ||
| HQI | HIREQUEST INC | $14.18 | 21,400 | 18.89% | 13.04 | 12.78 | 11.69 | 11.32 | 10.30 | 65.89 | 82.35 | 73.47 | 68.87 | 54.05 | 0.47 | 0.41 | 0.06 | 0.81 | ||
| SMTI | SANARA MEDTECH INC | $21.50 | 70,000 | -13.58% | 22.08 | 22.40 | 20.24 | 20.04 | 23.81 | 49.26 | 48.33 | 50.79 | 32.44 | 36.10 | 0.52 | 0.68 | -0.16 | 1.17 | ||
| BUUU | BUUU GROUP LTD | $16.84 | 37,700 | 187.79% | 17.28 | 17.77 | 16.78 | 14.77 | 11.30 | 48.18 | 11.01 | 8.42 | 28.33 | 17.45 | -0.24 | 0.03 | -0.27 | 1.23 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.20 | 100 | -99.93% | 10.15 | 10.13 | 10.10 | 10.07 | N/A | 70.52 | 73.81 | 63.49 | 60.67 | 41.58 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| CFBK | CF BANKSHARES INC | $30.25 | 70,000 | -17.65% | 29.27 | 28.52 | 28.59 | 29.19 | 26.77 | 69.73 | 76.72 | 79.10 | 100.00 | 100.00 | 0.50 | 0.24 | 0.26 | 0.29 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.25 | 415,000 | -7.98% | 4.00 | 4.04 | 5.10 | 5.86 | 5.81 | 45.74 | 74.77 | 55.49 | 100.00 | 100.00 | -0.26 | -0.37 | 0.11 | 0.68 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.72 | 45,300 | -61.28% | 14.61 | 14.79 | 14.88 | 13.47 | 11.45 | 49.99 | 47.49 | 43.55 | 65.67 | 52.55 | -0.03 | -0.03 | -0.00 | 0.83 | ||
| WW | WW INTERNATIONAL INC | $19.58 | 291,000 | 15.94% | 17.23 | 14.61 | 12.29 | 16.52 | 22.65 | 72.55 | 97.01 | 93.88 | 92.06 | 85.44 | 1.85 | 1.37 | 0.48 | 2.29 | ||
| APYX | APYX MEDICAL CORP | $4.65 | 165,000 | -0.60% | 4.32 | 4.19 | 3.88 | 3.81 | 3.48 | 61.02 | 72.06 | 77.00 | 78.40 | 89.01 | 0.23 | 0.17 | 0.07 | 1.29 | ||
| CGEN | COMPUGEN LTD | $2.04 | 359,000 | 1.70% | 2.19 | 2.48 | 2.62 | 2.29 | 1.95 | 33.85 | 5.84 | 4.39 | 6.22 | 2.07 | -0.19 | -0.12 | -0.07 | 1.68 | ||
| GORO | GOLD RESOURCE CORP | $1.19 | 1,521,000 | 17.18% | 1.26 | 1.28 | 1.38 | 1.40 | 1.10 | 40.87 | 13.10 | 15.87 | 17.82 | 19.29 | -0.05 | -0.04 | -0.01 | 0.59 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.01 | 298,000 | 59.36% | 9.20 | 9.24 | 8.50 | 7.61 | 8.03 | 48.05 | 41.89 | 48.08 | 45.42 | 54.41 | 0.07 | 0.17 | -0.10 | 1.14 | ||
| QMCO | QUANTUM CORP | $13.06 | 1,046,000 | 19.27% | 12.84 | 10.74 | 8.67 | 7.18 | 7.95 | 61.98 | 46.03 | 46.51 | 22.79 | 28.06 | 1.44 | 1.31 | 0.13 | 1.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.