Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERF | PERFECT CORP | $1.88 | -3.09% | 0.00% | -4.57% | -25.69% | 8.05% | 1.08% | -81.16% | N/A | N/A | $3.44 | $1.51 | 45.35% | 24.50% | 0.47 | 277,000 | 211.24% |
| TARA | PROTARA THERAPEUTICS INC | $4.96 | 17.54% | 16.71% | 53.56% | 71.63% | 14.68% | 181.82% | 55.00% | -76.90% | -99.16% | $10.48 | $1.60 | 52.67% | 210.97% | 1.12 | 1,250,000 | 153.04% |
| CXDO | CREXENDO INC | $6.33 | 0.80% | -5.52% | 1.12% | -1.56% | 39.12% | 43.21% | 154.73% | 13.44% | 191.71% | $7.34 | $3.75 | 13.76% | 68.80% | 1.08 | 83,000 | -11.70% |
| ARAY | ACCURAY INC | $1.69 | 2.42% | 1.20% | 15.75% | 19.01% | 0.00% | -4.52% | -22.48% | -36.23% | -69.05% | $2.95 | $1.14 | 42.71% | 48.25% | 1.44 | 466,000 | -14.02% |
| CHRS | COHERUS ONCOLOGY INC | $1.64 | -1.20% | 9.33% | 30.16% | 102.47% | 100.73% | 57.69% | -82.50% | -90.51% | -92.73% | $2.43 | $0.66 | 32.51% | 148.48% | 1.53 | 716,000 | -13.21% |
| SCAG | SCAGE FUTURE | $2.62 | -2.17% | -1.13% | -20.39% | -45.64% | -79.04% | -77.37% | -74.03% | N/A | N/A | $30.00 | $2.54 | 91.27% | 3.15% | 0.03 | 3,400 | -47.69% |
| FTLF | FITLIFE BRANDS INC | $20.15 | 2.13% | 1.36% | 17.29% | 42.50% | 75.37% | 23.43% | N/A | 28.67% | 30.00% | $20.15 | $9.83 | 0.00% | 104.98% | 0.60 | 3,500 | -5.41% |
| PRE | PRENETICS GLOBAL LTD | $14.27 | -5.25% | 13.52% | 76.17% | 78.38% | 256.75% | 231.86% | -74.15% | N/A | N/A | $15.35 | $3.10 | 7.04% | 361.07% | 0.30 | 142,000 | -14.97% |
| MERC | MERCER INTERNATIONAL INC | $2.82 | 1.44% | 3.30% | -10.19% | -24.19% | -46.49% | -59.71% | -78.16% | -57.08% | -73.19% | $8.28 | $2.59 | 65.94% | 8.80% | 0.97 | 240,000 | -16.08% |
| STIM | NEURONETICS INC | $2.85 | 6.74% | 5.17% | -12.84% | -16.18% | -20.83% | 260.76% | -7.77% | -44.87% | N/A | $5.92 | $0.52 | 51.86% | 448.08% | 1.38 | 1,455,000 | 7.62% |
| MDWD | MEDIWOUND LTD | $17.19 | 0.70% | -3.91% | 3.74% | -11.12% | 7.44% | 3.62% | 68.20% | -34.51% | -67.30% | $22.51 | $14.14 | 23.62% | 21.57% | 0.77 | 59,500 | -31.61% |
| RCMT | RCM TECHNOLOGIES INC | $25.22 | 1.53% | -6.63% | -5.90% | -2.93% | 56.16% | 26.10% | 43.13% | 1,901.59% | 414.69% | $28.27 | $13.18 | 10.79% | 91.35% | 0.91 | 45,000 | 75.78% |
| ANRO | ALTO NEUROSCIENCE INC | $6.89 | 56.24% | 74.43% | 90.86% | 193.19% | 272.43% | -32.38% | N/A | N/A | N/A | $15.04 | $1.60 | 54.19% | 330.63% | 0.80 | 61,426,000 | 39,024.84% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.84 | 3.00% | 10.61% | 34.56% | -0.85% | 50.52% | 174.82% | -41.07% | N/A | N/A | $7.66 | $1.90 | 23.76% | 207.37% | 0.31 | 2,292,000 | 109.12% |
| STEM | STEM INC | $22.35 | 3.52% | 25.14% | 54.24% | 159.58% | 237.21% | 132.81% | -91.73% | -88.93% | N/A | $33.60 | $5.81 | 33.48% | 284.42% | 2.05 | 436,000 | 10.38% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.05 | 3.61% | 1.21% | -12.23% | -9.21% | 46.93% | -17.28% | 123.83% | 49.78% | 149.38% | $16.25 | $6.25 | 38.15% | 60.80% | 0.62 | 109,000 | 4.81% |
| NYXH | NYXOAH SA | $4.95 | -1.00% | 9.76% | -15.82% | -36.29% | -29.18% | -45.18% | -17.64% | N/A | N/A | $11.87 | $4.35 | 58.30% | 13.92% | 0.41 | 56,000 | -55.56% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.71 | 0.37% | -3.21% | -1.81% | 6.27% | 13.87% | -9.36% | -38.69% | 7.11% | -81.17% | $3.82 | $1.80 | 29.06% | 50.56% | 1.40 | 286,000 | -12.80% |
| MAPS | WM TECHNOLOGY INC | $1.18 | -0.84% | 3.51% | 3.51% | 28.26% | 8.26% | 37.85% | -31.40% | -88.40% | N/A | $1.65 | $0.70 | 28.48% | 68.57% | 1.43 | 957,000 | -17.43% |
| NKSH | NATIONAL BANKSHARES INC | $29.01 | 0.03% | -5.13% | -4.95% | -2.78% | 15.03% | 1.90% | -14.07% | 9.06% | -9.20% | $32.89 | $23.75 | 11.80% | 22.15% | 0.46 | 3,200 | -36.00% |
| HIT | HEALTH IN TECH INC | $3.37 | -3.99% | 1.20% | 20.79% | 296.00% | 402.24% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 55.60% | 558.20% | 1.01 | 286,000 | -10.34% |
| RMAX | RE/MAX HOLDINGS INC | $9.19 | -0.54% | -5.55% | 0.11% | 11.39% | 15.16% | -22.64% | -50.22% | -73.58% | -74.04% | $14.31 | $6.90 | 35.78% | 33.19% | 1.18 | 165,000 | -2.37% |
| KWM | K WAVE MEDIA LTD | $2.90 | 11.97% | 12.40% | 41.46% | -32.56% | -55.79% | -74.43% | -71.03% | N/A | N/A | $20.89 | $1.52 | 86.12% | 90.79% | 0.02 | 263,000 | 117.36% |
| MXCT | MAXCYTE INC | $1.71 | 6.21% | 11.76% | 23.91% | -23.49% | -34.23% | -52.76% | -75.47% | N/A | N/A | $5.20 | $1.26 | 67.12% | 35.71% | 1.43 | 883,000 | 40.16% |
| RILY | B RILEY FINANCIAL INC | $5.94 | -5.26% | -5.11% | 10.41% | 81.10% | 62.30% | 17.62% | -86.97% | -77.44% | -38.83% | $7.90 | $2.67 | 24.81% | 122.47% | 1.46 | 777,000 | -10.69% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $14.83 | 13.99% | 22.46% | 50.56% | 92.35% | 201.42% | -25.51% | 194.07% | -73.85% | -71.91% | $20.77 | $4.64 | 28.60% | 219.61% | 1.44 | 287,000 | 32.87% |
| RAIL | FREIGHTCAR AMERICA INC | $9.50 | -0.52% | 0.11% | 13.23% | 6.26% | 90.00% | -21.10% | 146.11% | 283.06% | -48.26% | $16.10 | $4.31 | 40.99% | 120.42% | 1.26 | 90,000 | 23.97% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.44 | -0.04% | -2.26% | -29.88% | -6.42% | 93.87% | 66.59% | 138.29% | 283.59% | 347.01% | $33.09 | $8.81 | 32.18% | 154.71% | 0.49 | 136,000 | -3.55% |
| ZVIA | ZEVIA PBC | $2.42 | -1.63% | -10.70% | -8.33% | -22.68% | 11.52% | 128.30% | -44.50% | N/A | N/A | $4.99 | $0.96 | 51.50% | 151.56% | 1.29 | 806,000 | 13.20% |
| TBI | TRUEBLUE INC | $6.06 | 7.83% | -2.88% | 5.94% | -8.87% | 23.93% | -18.44% | -69.73% | -62.48% | -74.09% | $9.05 | $3.45 | 33.00% | 75.65% | 0.90 | 256,000 | 71.81% |
| FNKO | FUNKO INC | $3.27 | 4.14% | -12.10% | 1.55% | -32.72% | -41.61% | -71.88% | -84.26% | -44.67% | N/A | $14.65 | $2.22 | 77.68% | 47.30% | 1.65 | 917,000 | -13.16% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.10 | -5.20% | -11.43% | -15.53% | 45.54% | -22.31% | -40.95% | -88.43% | N/A | N/A | $7.97 | $1.45 | 61.10% | 113.79% | 0.80 | 42,000 | 88.34% |
| ZENA | ZENATECH INC | $5.24 | -2.96% | 5.43% | 10.08% | 51.45% | 132.89% | -5.59% | N/A | N/A | N/A | $12.43 | $1.41 | 57.84% | 271.63% | 1.92 | 1,351,000 | -27.37% |
| FORR | FORRESTER RESEARCH INC | $9.48 | 2.38% | -9.46% | -1.46% | -12.47% | 2.82% | -40.34% | -74.15% | -71.86% | -69.61% | $17.65 | $8.50 | 46.29% | 11.53% | 0.77 | 44,000 | -43.59% |
| MCRB | SERES THERAPEUTICS INC | $20.59 | -2.14% | 8.77% | 11.30% | 73.46% | 49.72% | 22.97% | -83.37% | -96.53% | -96.29% | $24.67 | $6.53 | 16.52% | 215.31% | 1.29 | 265,000 | 188.04% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.47 | 0.00% | 0.00% | -1.71% | -6.74% | 3.18% | -28.65% | 14.92% | 18.38% | -56.67% | $11.37 | $6.39 | 34.30% | 16.90% | 0.64 | 0 | -100.00% |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.11 | -3.21% | 5.50% | 18.54% | 8.76% | 181.33% | 40.67% | -76.74% | -69.51% | N/A | $2.75 | $0.63 | 23.27% | 237.60% | 0.89 | 1,886,000 | -15.50% |
| AEYE | AUDIOEYE INC | $14.40 | 0.10% | 1.30% | 19.66% | 18.09% | 29.57% | -33.72% | 159.84% | -9.18% | N/A | $34.85 | $8.91 | 58.69% | 61.56% | 1.55 | 107,000 | 77.15% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $23.32 | -1.60% | -5.47% | -2.43% | 28.56% | 150.48% | 58.75% | 17.07% | -88.56% | -79.69% | $27.17 | $7.75 | 14.18% | 200.90% | 0.88 | 66,000 | -28.26% |
| DERM | JOURNEY MEDICAL CORP | $7.33 | 0.41% | 3.82% | 5.47% | 3.24% | 11.23% | 16.53% | 205.04% | N/A | N/A | $8.90 | $3.54 | 17.64% | 107.36% | 0.53 | 68,000 | 6.25% |
| ATLO | AMES NATIONAL CORP | $20.04 | 0.60% | -1.81% | 2.19% | 7.86% | 21.01% | 15.24% | -9.73% | 16.11% | -15.19% | $20.89 | $15.69 | 4.07% | 27.72% | 0.39 | 11,900 | 27.96% |
| IPHA | INNATE PHARMA SA | $2.06 | 2.24% | 15.45% | 1.73% | 12.91% | 7.03% | -9.47% | -1.67% | -49.88% | N/A | $3.51 | $1.29 | 41.47% | 59.30% | 0.58 | 13,800 | 13.11% |
| DBI | DESIGNER BRANDS INC | $3.60 | 0.84% | -4.51% | -9.32% | 18.42% | 20.40% | -46.59% | -76.39% | -42.68% | -85.74% | $6.81 | $2.18 | 47.14% | 65.52% | 1.61 | 461,000 | -5.73% |
| TRX | TRX GOLD CORP | $0.63 | 2.43% | 7.12% | 54.90% | 91.52% | 105.86% | 56.05% | 48.71% | -9.71% | 103.87% | $0.64 | $0.27 | 1.25% | 138.49% | 0.48 | 1,003,000 | -34.32% |
| SWKH | SWK HOLDINGS CORP | $14.67 | -0.47% | -0.20% | -2.13% | -2.59% | -14.51% | -12.68% | -15.69% | -0.81% | 1.17% | $20.49 | $13.17 | 28.40% | 11.39% | 0.32 | 3,200 | -33.33% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.85 | 1.85% | -2.78% | -4.70% | 6.35% | 63.14% | 43.12% | 69.60% | -45.00% | 940.54% | $5.05 | $1.86 | 23.76% | 106.99% | 0.95 | 43,000 | -12.24% |
| ELTX | ELICIO THERAPEUTICS INC | $11.04 | -0.27% | 0.36% | 6.56% | 39.57% | 100.73% | 126.23% | 20.03% | N/A | N/A | $12.62 | $4.05 | 12.52% | 172.59% | 1.04 | 181,000 | 287.58% |
| AVTX | AVALO THERAPEUTICS INC | $13.40 | 3.08% | 24.07% | 26.95% | 170.16% | 103.34% | 41.50% | -98.28% | -99.80% | N/A | $16.00 | $3.39 | 16.25% | 295.28% | 0.88 | 312,000 | 13.45% |
| SVCO | SILVACO GROUP INC | $5.80 | 4.13% | 2.29% | 13.73% | 12.84% | 30.34% | -51.99% | N/A | N/A | N/A | $12.53 | $3.55 | 53.71% | 63.38% | 1.48 | 103,000 | 145.24% |
| ESCA | ESCALADE INC | $12.73 | 2.58% | -0.78% | 3.58% | -15.02% | -17.39% | -8.29% | 25.91% | -36.13% | -20.69% | $16.99 | $11.74 | 25.07% | 8.43% | 0.86 | 29,600 | 106.99% |
| GENC | GENCOR INDUSTRIES INC | $14.23 | 0.35% | -2.47% | -10.78% | -5.82% | 21.21% | -28.46% | 45.50% | 23.10% | 129.52% | $22.82 | $10.80 | 37.63% | 31.76% | 0.71 | 14,400 | -58.14% |
| CRGO | FREIGHTOS LTD | $3.49 | -5.16% | 6.40% | 10.09% | 53.74% | 64.62% | 156.62% | -65.10% | N/A | N/A | $4.42 | $1.27 | 21.04% | 174.80% | 0.65 | 125,000 | -25.60% |
| SAVA | CASSAVA SCIENCES INC | $3.63 | 5.83% | 21.40% | 64.25% | 80.60% | 185.83% | -86.54% | -91.25% | -68.63% | -72.56% | $33.98 | $1.15 | 89.32% | 215.65% | 1.29 | 3,895,000 | 45.77% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.27 | 1.84% | 4.15% | -8.19% | -17.14% | 18.43% | -10.53% | 3.33% | N/A | N/A | $7.99 | $4.08 | 34.07% | 29.17% | 0.65 | 4,500 | 9.76% |
| NUTR | NUSATRIP INC | $9.30 | 16.83% | 30.43% | 97.03% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.40 | 2.11% | 173.53% | -0.41 | 4,281,000 | -22.30% |
| TTEC | TTEC HOLDINGS INC | $3.59 | 7.49% | 9.12% | -3.23% | -30.56% | -19.33% | -39.05% | -92.01% | -93.70% | -87.02% | $6.17 | $2.67 | 41.82% | 34.46% | 1.28 | 481,000 | 68.77% |
| CURV | TORRID HOLDINGS INC | $1.75 | 0.57% | -1.13% | -25.85% | -39.66% | -63.54% | -49.28% | -58.23% | N/A | N/A | $7.19 | $1.62 | 75.64% | 8.02% | 1.49 | 266,000 | -9.22% |
| FF | FUTUREFUEL CORP | $3.94 | 1.81% | 0.25% | -1.75% | -5.52% | -2.48% | -31.60% | -38.24% | -66.53% | -66.35% | $6.39 | $3.58 | 38.34% | 10.06% | 0.80 | 152,000 | -3.80% |
| NAMM | NAMIB MINERALS | $3.21 | 2.23% | 1.58% | 0.31% | -65.48% | -72.49% | -69.54% | -66.87% | N/A | N/A | $55.00 | $2.56 | 94.16% | 25.39% | 0.16 | 94,000 | 9.94% |
| STRS | STRATUS PROPERTIES INC | $21.32 | 10.98% | -4.31% | 16.25% | 4.61% | 29.13% | -12.87% | -10.68% | -3.31% | 30.80% | $27.82 | $15.10 | 23.36% | 41.19% | 1.04 | 10,700 | 127.66% |
| POWW | OUTDOOR HOLDING CO | $1.47 | 1.38% | 2.08% | -0.68% | 12.21% | 9.70% | 11.36% | -49.66% | -48.24% | N/A | $2.14 | $0.95 | 31.15% | 54.25% | 1.25 | 249,000 | -20.45% |
| PMTS | CPI CARD GROUP INC | $15.24 | -0.39% | -1.30% | 5.10% | -39.31% | -42.56% | -33.42% | -15.57% | 577.33% | -74.95% | $35.19 | $12.52 | 56.69% | 21.73% | 0.99 | 40,400 | 92.38% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $2.75 | -6.78% | -60.49% | -43.18% | -48.11% | -4.68% | -46.81% | N/A | N/A | N/A | $8.75 | $2.24 | 68.57% | 22.77% | 0.38 | 1,244,000 | -62.91% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.72 | 5.75% | -1.78% | 6.04% | -22.88% | -11.87% | -15.35% | 7.52% | 125.73% | 44.03% | $12.73 | $6.67 | 39.36% | 15.79% | 1.16 | 9,300 | -54.41% |
| MRBK | MERIDIAN CORP | $15.20 | 0.40% | -5.35% | -3.00% | 8.88% | 16.21% | 18.94% | 0.20% | 74.21% | N/A | $17.33 | $11.16 | 12.29% | 36.20% | 0.49 | 33,400 | -30.42% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.65 | 1.85% | 1.23% | -1.20% | -7.30% | -5.71% | 3.13% | -37.26% | -56.12% | -85.08% | $2.21 | $1.36 | 25.34% | 21.32% | 0.89 | 341,000 | 48.91% |
| USGO | US GOLDMINING INC | $13.48 | 2.51% | 1.97% | 58.87% | 58.59% | 51.63% | 40.86% | N/A | N/A | N/A | $14.46 | $7.26 | 6.78% | 85.67% | 0.65 | 138,000 | -17.86% |
| PROF | PROFOUND MEDICAL CORP | $5.68 | 6.87% | 8.72% | 30.16% | -5.02% | 5.68% | -28.35% | 41.52% | -65.87% | N/A | $9.17 | $3.76 | 38.11% | 50.93% | 0.97 | 59,000 | -40.40% |
| OVBC | OHIO VALLEY BANC CORP | $36.12 | 0.10% | -4.94% | -1.08% | 6.16% | 24.11% | 48.74% | 30.14% | 63.42% | 50.48% | $40.99 | $21.86 | 11.88% | 65.21% | 0.24 | 5,500 | 66.67% |
| SGHT | SIGHT SCIENCES INC | $3.29 | -0.60% | -5.46% | -13.42% | -21.85% | 47.53% | -45.17% | -48.83% | N/A | N/A | $6.29 | $2.03 | 47.69% | 62.07% | 1.75 | 145,000 | 30.63% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.84 | 2.90% | 5.58% | 9.65% | -7.79% | -10.13% | 11.37% | 3.27% | -84.51% | -99.85% | $5.54 | $2.32 | 48.74% | 22.68% | 0.65 | 1,012,000 | -11.23% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.11 | -0.49% | -10.67% | -17.99% | -14.31% | -26.03% | -55.66% | N/A | N/A | N/A | $14.59 | $5.88 | 58.12% | 4.00% | 1.56 | 247,000 | 22.89% |
| EPM | EVOLUTION PETROLEUM CORP | $4.91 | 1.45% | -1.41% | -1.41% | -1.80% | 0.00% | -11.37% | -32.37% | 111.64% | -19.11% | $6.14 | $4.05 | 20.08% | 21.23% | 0.87 | 284,000 | 13.15% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.28 | 0.85% | -4.28% | 5.48% | 27.98% | 43.25% | -30.94% | 72.82% | 77.26% | -99.91% | $12.50 | $4.78 | 33.76% | 73.22% | 0.90 | 86,000 | -62.77% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.45 | 12.90% | 21.29% | 48.48% | -19.14% | -51.00% | -80.08% | -97.84% | -98.48% | N/A | $18.60 | $1.58 | 86.83% | 55.06% | 2.01 | 13,848,000 | 160.64% |
| CHGG | CHEGG INC | $1.58 | -2.47% | 5.33% | -1.25% | 9.72% | 179.15% | -3.07% | -92.55% | -97.89% | -78.85% | $2.73 | $0.44 | 42.02% | 259.09% | 1.18 | 2,744,000 | 57.25% |
| PEPG | PEPGEN INC | $5.13 | 0.98% | 1.18% | 331.09% | 320.49% | 308.76% | -43.00% | -44.90% | N/A | N/A | $9.94 | $0.88 | 48.36% | 482.95% | 1.23 | 1,455,000 | -33.95% |
| GNLX | GENELUX CORP | $4.45 | 1.37% | 5.95% | 34.44% | 49.33% | 78.00% | 90.99% | N/A | N/A | N/A | $5.89 | $1.99 | 24.38% | 123.84% | 1.22 | 99,000 | -11.61% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.22 | 1.14% | -9.99% | -2.81% | 10.48% | 34.63% | -38.05% | 9.70% | 185.32% | N/A | $10.15 | $3.63 | 38.72% | 71.35% | 1.05 | 82,000 | 48.01% |
| IXHL | INCANNEX HEALTHCARE INC | $0.48 | 4.78% | -18.99% | -22.76% | 130.62% | -23.97% | -70.43% | -97.21% | N/A | N/A | $3.12 | $0.08 | 84.55% | 502.50% | 0.23 | 26,579,000 | -6.63% |
| AMTX | AEMETIS INC | $2.65 | 15.72% | 4.33% | 6.43% | -13.40% | 74.34% | -3.28% | -58.20% | -23.63% | 6.00% | $4.73 | $1.22 | 43.97% | 117.21% | 2.07 | 4,672,000 | 461.54% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.79 | 7.37% | 15.90% | 59.24% | 4.41% | 48.63% | 326.80% | 11.14% | N/A | N/A | $4.50 | $0.83 | 15.78% | 356.63% | 1.20 | 84,000 | -12.50% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.88 | -2.43% | -12.92% | -1.05% | 9.13% | 24.21% | 19.12% | 89.75% | 116.27% | 0.91% | $22.29 | $12.25 | 15.31% | 54.12% | 0.71 | 20,700 | -23.33% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.13 | -2.74% | -7.86% | 40.43% | 28.10% | -54.46% | -54.14% | -43.41% | -37.48% | N/A | $58.50 | $6.81 | 77.56% | 92.80% | 0.43 | 29,000 | -62.34% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.41 | 0.29% | 1.17% | 1.56% | 1.86% | 3.58% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 2.16% | 5.05% | -0.01 | 37,600 | -63.14% |
| BOOM | DMC GLOBAL INC | $8.11 | -2.76% | -0.98% | 21.23% | -3.80% | 4.78% | -37.37% | -53.31% | -76.24% | -9.59% | $13.77 | $5.78 | 41.10% | 40.31% | 1.18 | 126,000 | 5.88% |
| NEOV | NEOVOLTA INC | $4.87 | 0.21% | 7.98% | 36.80% | 48.02% | 141.09% | 47.58% | 0.21% | N/A | N/A | $6.11 | $1.80 | 20.28% | 170.56% | 0.70 | 147,000 | -40.24% |
| ESGL | ESGL HOLDINGS LTD | $3.98 | -0.50% | 7.57% | 33.11% | 28.39% | 117.49% | 93.86% | -60.08% | N/A | N/A | $4.32 | $0.90 | 7.87% | 342.22% | 0.12 | 5,700 | -81.31% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.99 | -1.67% | -2.35% | 2.78% | -4.40% | 8.00% | 2.88% | 256.79% | 919.39% | 732.50% | $19.83 | $7.64 | 49.62% | 30.76% | 0.87 | 84,500 | -40.91% |
| EXFY | EXPENSIFY INC | $1.80 | 1.69% | -7.69% | -4.26% | -28.57% | -34.55% | -0.55% | -88.20% | N/A | N/A | $4.13 | $1.60 | 56.42% | 12.50% | 1.54 | 351,000 | -18.94% |
| CBFV | CB FINANCIAL SERVICES INC | $33.10 | 1.97% | -2.53% | 1.44% | 13.16% | 21.47% | 18.05% | 51.00% | 68.28% | 55.22% | $34.00 | $26.01 | 2.65% | 27.26% | 0.31 | 5,300 | -3.64% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.40 | -0.19% | -2.89% | -18.17% | -6.31% | 3.38% | -30.48% | 18.86% | -57.01% | -42.57% | $18.48 | $9.11 | 43.72% | 14.16% | 0.96 | 26,800 | -7.59% |
| SPWR | COMPLETE SOLARIA INC | $1.99 | 2.05% | 12.43% | 33.56% | -2.93% | 37.24% | -15.32% | -79.96% | N/A | N/A | $2.77 | $1.19 | 28.24% | 67.23% | 0.66 | 3,241,000 | 15.63% |
| RGP | RESOURCES CONNECTION INC | $4.96 | 1.64% | -2.36% | -3.31% | -17.74% | -6.77% | -40.67% | -72.96% | -57.61% | -68.77% | $9.96 | $4.44 | 50.20% | 11.71% | 0.96 | 252,000 | 8.62% |
| IBAC | IB ACQUISITION CORP | $10.50 | 0.29% | -0.47% | -0.47% | 0.38% | 1.65% | 4.79% | N/A | N/A | N/A | $11.45 | $10.01 | 8.30% | 4.90% | 0.02 | 350 | -97.08% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.27 | 1.54% | -2.92% | -3.48% | -4.63% | 22.55% | 26.71% | 19.88% | 88.60% | 88.97% | $33.90 | $23.74 | 10.71% | 27.51% | 0.47 | 2,000 | -62.96% |
| ZBAI | ATIF HOLDINGS LTD | $9.52 | -0.83% | 0.21% | 61.90% | 55.56% | -50.57% | -43.41% | -70.62% | -91.26% | N/A | $45.00 | $4.83 | 78.84% | 97.02% | 0.31 | 5,800 | 75.76% |
| TAVI | TAVIA ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.49% | 0.88% | 2.99% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.45% | 4.65% | 0.01 | 0 | N/A |
| STEX | STREAMEX CORP | $5.24 | -5.42% | -5.07% | 11.25% | -49.66% | 937.62% | 1,014.89% | -21.50% | -89.66% | -86.03% | $14.11 | $0.40 | 62.86% | 1,210.00% | 1.14 | 1,265,000 | 103.05% |
| RDNW | RIDENOW GROUP INC | $4.32 | -4.00% | -3.57% | 19.01% | 72.80% | 80.00% | -9.05% | -74.10% | -87.91% | N/A | $7.06 | $1.46 | 38.81% | 195.89% | 1.84 | 30,500 | 79.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.