Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESCA | ESCALADE INC | $14.02 | -0.99% | -1.82% | 1.59% | -6.78% | -4.30% | -0.78% | 13.52% | 5.57% | -23.30% | $16.99 | $12.54 | 17.48% | 11.80% | 0.87 | 12,000 | 13.21% |
| FCCO | FIRST COMMUNITY CORP | $25.13 | 1.17% | -1.84% | 12.34% | 19.78% | 9.40% | 41.82% | 37.93% | 74.76% | 106.85% | $27.96 | $17.98 | 10.12% | 39.77% | 0.47 | 78,000 | 372.73% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.39 | -1.24% | 0.84% | -2.85% | 294.39% | 184.19% | 69.50% | 70.71% | -72.05% | N/A | $3.10 | $0.40 | 22.78% | 497.50% | 1.31 | 822,000 | -47.14% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.39 | -0.02% | 16.67% | 32.60% | 73.87% | 73.65% | 115.60% | N/A | N/A | N/A | $6.20 | $2.20 | 13.06% | 145.00% | 0.54 | 8,600 | -30.08% |
| CVRX | CVRX INC | $7.35 | 7.61% | 11.53% | 25.00% | 12.56% | -54.49% | -23.99% | 9.38% | N/A | N/A | $18.55 | $4.30 | 60.38% | 70.97% | 1.55 | 200,000 | 78.57% |
| ANNA | ALEANNA INC | $4.71 | 1.29% | -19.28% | -41.20% | -64.48% | -42.63% | -57.14% | -51.99% | N/A | N/A | $18.70 | $4.40 | 74.81% | 7.05% | -0.03 | 10,600 | -32.05% |
| SGHT | SIGHT SCIENCES INC | $3.70 | 8.50% | 6.47% | -12.11% | 53.53% | 17.46% | -52.69% | -56.98% | N/A | N/A | $8.45 | $2.03 | 56.21% | 82.27% | 1.73 | 118,000 | 5.36% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.39 | 10.78% | 18.12% | 15.70% | 28.90% | -13.30% | -36.87% | -67.44% | -65.58% | -90.94% | $5.52 | $2.43 | 38.59% | 39.51% | 1.26 | 266,000 | 611.23% |
| VUZI | VUZIX CORP | $2.50 | 3.73% | -4.58% | -20.63% | 51.52% | -14.97% | 79.86% | -63.77% | -32.52% | -60.44% | $5.79 | $0.83 | 56.81% | 201.20% | 2.13 | 1,613,000 | 34.53% |
| KYTX | KYVERNA THERAPEUTICS INC | $4.40 | 9.06% | 72.35% | 39.52% | 97.09% | 31.98% | -55.65% | N/A | N/A | N/A | $11.40 | $1.78 | 61.45% | 146.91% | 1.42 | 723,000 | -12.47% |
| DSX | DIANA SHIPPING INC | $1.64 | 1.23% | 9.33% | 0.00% | 13.89% | -11.35% | -41.22% | -62.39% | 17.14% | -78.45% | $2.86 | $1.27 | 42.66% | 29.13% | 0.76 | 274,000 | -38.84% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.43 | -1.72% | 12.83% | 3.78% | 7.52% | -32.08% | -61.72% | -48.88% | -73.24% | N/A | $9.55 | $2.65 | 64.08% | 29.43% | 1.29 | 492,000 | -39.93% |
| GNFT | GENFIT SA | $3.79 | 3.84% | 3.55% | -8.67% | 9.54% | 9.86% | -15.78% | -0.26% | -27.26% | N/A | $6.42 | $2.55 | 40.99% | 48.63% | 0.22 | 1,200 | -78.18% |
| TGEN | TECOGEN INC | $7.50 | -5.42% | -5.66% | 18.11% | 305.41% | 183.02% | 886.84% | 525.00% | 963.83% | 86.99% | $9.38 | $0.68 | 20.04% | 1,001.32% | 0.83 | 484,000 | 72.24% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.71 | -0.36% | 2.49% | 7.33% | 112.26% | 59.88% | 182.26% | 155.50% | 319.65% | 307.39% | $24.50 | $8.23 | 3.22% | 188.09% | 0.46 | 15,400 | -13.97% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.98 | 1.84% | 0.40% | -9.62% | -10.27% | 6.18% | -4.45% | -49.44% | N/A | N/A | $6.04 | $3.50 | 17.55% | 42.29% | 0.15 | 16,200 | -40.88% |
| FORR | FORRESTER RESEARCH INC | $9.88 | 0.51% | -6.17% | -0.20% | 12.53% | -32.00% | -44.18% | -78.16% | -68.64% | -72.75% | $20.62 | $8.50 | 52.09% | 16.24% | 0.79 | 98,000 | 127.91% |
| ICG | INTCHAINS GROUP LTD | $3.11 | 8.74% | 52.15% | 77.71% | 62.83% | -27.00% | -58.81% | N/A | N/A | N/A | $12.04 | $1.19 | 74.17% | 161.34% | 1.21 | 571,000 | 9.18% |
| FXNC | FIRST NATIONAL CORP | $20.87 | 1.21% | 1.07% | 11.66% | 12.14% | -7.74% | 32.68% | 23.27% | 46.46% | 135.82% | $26.97 | $15.90 | 22.62% | 31.26% | 0.33 | 16,900 | 34.13% |
| AGEN | AGENUS INC | $6.83 | -3.26% | 31.85% | 32.88% | 283.71% | 117.17% | -56.22% | -88.10% | -90.54% | -96.34% | $18.74 | $1.38 | 63.55% | 394.93% | 1.65 | 1,617,000 | -76.36% |
| NKSH | NATIONAL BANKSHARES INC | $29.36 | -0.20% | 1.42% | 12.62% | 18.05% | 5.31% | -4.21% | -4.44% | 9.39% | -6.56% | $33.37 | $23.75 | 12.01% | 23.62% | 0.46 | 8,000 | 0.00% |
| SWKH | SWK HOLDINGS CORP | $15.18 | 1.13% | -0.33% | 4.91% | -15.71% | -6.01% | -11.64% | -14.24% | 24.84% | -3.92% | $20.49 | $13.17 | 25.92% | 15.26% | 0.31 | 15,200 | -24.75% |
| PLG | PLATINUM GROUP METALS LTD | $1.79 | 1.13% | 15.48% | 15.48% | 33.58% | 40.94% | 2.87% | 39.84% | 27.86% | -95.16% | $2.27 | $0.99 | 21.15% | 80.81% | 1.25 | 1,409,000 | -8.27% |
| RCMT | RCM TECHNOLOGIES INC | $24.92 | 1.30% | -7.70% | 11.45% | 54.40% | 27.79% | 27.99% | 39.76% | 1,654.93% | 336.43% | $27.24 | $13.18 | 8.52% | 89.07% | 0.85 | 110,000 | 261.84% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.69 | 0.46% | -0.87% | 2.96% | 6.32% | -7.81% | -17.70% | -30.85% | -32.75% | -3.31% | $77.33 | $51.26 | 26.69% | 10.59% | 0.54 | 9,100 | -58.82% |
| LWLG | LIGHTWAVE LOGIC INC | $1.47 | 7.30% | 17.60% | 15.75% | 52.49% | -24.62% | -60.16% | -84.77% | 104.17% | 113.04% | $4.23 | $0.79 | 65.25% | 86.08% | 1.73 | 1,979,000 | 32.11% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.36 | 1.15% | 2.09% | 8.81% | 12.65% | 8.39% | 40.36% | 12.07% | 99.44% | 168.08% | $30.94 | $18.71 | 14.79% | 40.89% | 0.28 | 14,500 | -9.38% |
| SORA | TOP WIN INTERNATIONAL LTD | $7.33 | 4.20% | 13.57% | -4.87% | 209.07% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 48.23% | 306.94% | 2.02 | 110,000 | 208.99% |
| EP | EMPIRE PETROLEUM CORP | $5.40 | 1.50% | -5.92% | -3.91% | 0.00% | -16.28% | -4.93% | -40.66% | 500.00% | 1,073.91% | $8.12 | $3.76 | 33.50% | 43.62% | 1.02 | 10,800 | -67.27% |
| TBI | TRUEBLUE INC | $6.08 | -2.09% | -9.25% | -12.27% | 37.56% | -18.28% | -40.74% | -65.73% | -53.48% | -79.91% | $12.29 | $3.45 | 50.53% | 76.23% | 0.86 | 160,000 | -12.57% |
| SMRT | SMARTRENT INC | $0.96 | -1.63% | -10.74% | 8.56% | 32.05% | -39.75% | -60.49% | -78.43% | N/A | N/A | $2.56 | $0.67 | 62.34% | 43.67% | 1.49 | 2,418,000 | 111.55% |
| INGN | INOGEN INC | $6.71 | -3.03% | -7.58% | 1.67% | -8.33% | -36.82% | -26.99% | -75.69% | -80.79% | -84.79% | $13.33 | $5.70 | 49.66% | 17.72% | 1.14 | 108,000 | -33.74% |
| GALT | GALECTIN THERAPEUTICS INC | $2.85 | 13.55% | 32.56% | 91.28% | 112.69% | 147.83% | 19.75% | 69.64% | 3.64% | 4.40% | $3.90 | $0.73 | 27.00% | 292.56% | 0.75 | 509,000 | 29.85% |
| RGP | RESOURCES CONNECTION INC | $5.45 | -2.85% | -8.25% | -3.02% | 0.00% | -35.96% | -47.14% | -71.95% | -52.02% | -66.15% | $12.19 | $4.81 | 55.29% | 13.31% | 0.94 | 242,000 | -25.08% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.74 | 2.35% | 2.35% | 1.16% | 16.00% | -3.33% | 5.45% | -51.40% | -65.41% | -85.10% | $2.21 | $1.36 | 21.27% | 27.94% | 0.89 | 159,000 | -75.16% |
| SPKL | SPARK I ACQUISITION CORP | $10.93 | 0.28% | -0.64% | 0.55% | 0.46% | 2.53% | 5.30% | N/A | N/A | N/A | $11.95 | $10.37 | 8.54% | 5.40% | 0.01 | 78,000 | 6,400.00% |
| FF | FUTUREFUEL CORP | $4.09 | 1.74% | 1.24% | -2.62% | 4.07% | -21.65% | -21.04% | -38.50% | -65.04% | -68.07% | $6.40 | $3.77 | 36.09% | 8.49% | 0.81 | 172,000 | -0.58% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.16 | 1.34% | 6.45% | 7.24% | 4.44% | N/A | N/A | N/A | 29.23% | 41.11% | $33.53 | $28.70 | 1.10% | 15.54% | 0.07 | 7,900 | -67.36% |
| MRT | MARTI TECHNOLOGIES INC | $3.04 | 0.33% | 2.70% | 25.62% | -2.25% | -12.89% | 84.80% | -69.63% | N/A | N/A | $3.89 | $1.32 | 21.85% | 130.30% | 0.46 | 79,000 | 49.06% |
| HPAI | HELPORT AI LTD | $4.79 | -6.16% | 4.50% | 3.06% | -18.61% | -13.58% | -57.15% | -51.41% | N/A | N/A | $14.74 | $3.07 | 67.53% | 55.95% | -0.10 | 11,700 | 80.00% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $41.02 | 0.98% | -61.83% | 763.58% | N/A | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 74.52% | 915.35% | 34.27 | 28,295,000 | 204.80% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.21 | 0.00% | -0.17% | 0.49% | 1.86% | 3.44% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 3.68% | 4.18% | -0.00 | 0 | -100.00% |
| EGAN | EGAIN CORP | $6.45 | 2.22% | -4.16% | -2.12% | 39.31% | -0.31% | -2.57% | -33.51% | -35.31% | 29.78% | $7.62 | $4.34 | 15.35% | 48.62% | 1.02 | 28,700 | -27.34% |
| RCKY | ROCKY BRANDS INC | $23.64 | -1.87% | 2.12% | 8.84% | 85.27% | 6.49% | -30.78% | -25.52% | 24.68% | 23.90% | $37.80 | $11.93 | 37.46% | 98.16% | 1.32 | 73,500 | -1.47% |
| PLBY | PLBY GROUP INC | $1.87 | 0.54% | 6.86% | 27.21% | 76.42% | 21.43% | 107.78% | -70.18% | -81.58% | N/A | $2.44 | $0.52 | 23.36% | 259.62% | 1.42 | 304,000 | -18.28% |
| JYNT | JOINT CORP | $11.45 | -1.29% | -2.55% | -6.07% | 11.60% | 12.04% | -19.65% | -22.16% | -18.39% | 12.48% | $15.32 | $9.58 | 25.24% | 19.52% | 1.31 | 31,200 | 19.08% |
| COE | 51TALK ONLINE EDUCATION GROUP | $29.30 | 2.02% | -5.47% | 6.47% | 83.47% | 45.82% | 117.86% | 423.21% | -67.59% | N/A | $34.74 | $11.84 | 15.66% | 147.47% | 0.36 | 8,000 | -39.85% |
| IMAB | I-MAB | $2.14 | 0.47% | 2.39% | -15.08% | 123.85% | 105.77% | 31.29% | -76.43% | -93.16% | N/A | $3.08 | $0.60 | 30.41% | 259.66% | 1.19 | 142,000 | -36.61% |
| CBNA | CHAIN BRIDGE BANCORP INC | $26.59 | -1.23% | -0.64% | 6.15% | 16.73% | 11.72% | N/A | N/A | N/A | N/A | $27.97 | $20.01 | 4.94% | 32.88% | 0.38 | 8,500 | 117.95% |
| HFFG | HF FOODS GROUP INC | $3.28 | 0.31% | 1.86% | -5.20% | -17.17% | 11.19% | -0.30% | -34.66% | -62.39% | N/A | $4.93 | $1.70 | 33.47% | 92.94% | 1.17 | 48,300 | -20.82% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $39.00 | 0.98% | 5.63% | 12.26% | 12.86% | 31.14% | 40.90% | 25.73% | 58.02% | 62.50% | $40.76 | $27.78 | 4.31% | 40.41% | 0.23 | 27,300 | 36.50% |
| PROF | PROFOUND MEDICAL CORP | $5.75 | -1.00% | -5.55% | -15.16% | 20.84% | -21.21% | -37.14% | -16.70% | -65.33% | N/A | $11.42 | $3.90 | 49.63% | 47.68% | 0.99 | 19,200 | -25.29% |
| DERM | JOURNEY MEDICAL CORP | $7.41 | 3.64% | 4.22% | 9.94% | 19.32% | 98.66% | 27.32% | 117.94% | N/A | N/A | $8.25 | $3.54 | 10.17% | 109.62% | 0.51 | 352,000 | 450.00% |
| UHG | UNITED HOMES GROUP INC | $2.94 | -4.85% | 3.16% | -11.71% | 25.11% | -27.94% | -54.06% | -70.11% | N/A | N/A | $6.93 | $1.60 | 57.58% | 83.75% | 0.57 | 538,000 | 82.37% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.01 | 10.47% | 10.47% | 14.25% | 13.28% | -20.12% | 12.01% | 215.75% | -32.03% | N/A | $6.82 | $3.19 | 41.19% | 25.71% | 0.80 | 324,000 | 290.36% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.45 | 1.77% | -2.54% | 0.00% | 17.75% | 11.65% | -5.74% | 8.15% | -65.50% | -96.84% | $4.13 | $2.23 | 16.46% | 55.06% | 0.99 | 218,000 | -27.57% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.58 | 0.64% | 8.22% | 9.72% | 33.90% | -36.80% | 17.04% | -89.62% | -21.00% | N/A | $5.17 | $1.05 | 69.44% | 50.48% | 1.14 | 906,000 | 53.56% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.70 | -2.37% | -2.37% | 5.42% | 3.58% | -31.41% | -45.55% | -38.75% | -23.79% | -45.74% | $20.75 | $9.11 | 48.43% | 17.45% | 0.96 | 19,000 | -12.84% |
| TRUE | TRUECAR INC | $1.95 | 0.00% | 11.11% | 21.88% | 44.44% | -40.37% | -46.28% | -23.23% | -29.86% | -82.25% | $4.62 | $1.05 | 57.79% | 85.36% | 1.35 | 148,000 | 21.31% |
| ENGN | ENGENE HOLDINGS INC | $3.34 | 0.91% | -12.34% | 0.91% | -16.50% | -55.94% | -62.89% | -66.83% | N/A | N/A | $11.00 | $2.65 | 69.64% | 26.04% | 0.12 | 20,600 | -68.31% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.02 | -4.06% | -11.06% | 1.52% | 0.50% | 13.24% | 25.23% | -58.81% | N/A | N/A | $4.86 | $2.48 | 17.28% | 62.10% | 0.27 | 33,600 | 24.44% |
| CCCC | C4 THERAPEUTICS INC | $2.38 | 6.73% | 56.58% | 46.01% | 93.50% | -36.36% | -63.33% | -75.49% | N/A | N/A | $7.66 | $1.09 | 68.93% | 119.35% | 1.90 | 2,436,000 | -40.01% |
| ARBE | ARBE ROBOTICS LTD | $1.57 | 0.64% | -6.55% | 0.00% | 45.37% | -47.67% | -28.96% | -71.19% | N/A | N/A | $5.09 | $0.85 | 69.16% | 84.71% | 0.77 | 905,000 | -18.03% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.52 | -5.62% | 0.80% | 2.44% | 28.57% | -1.95% | -29.81% | -45.22% | -1.18% | -83.63% | $3.95 | $1.80 | 36.20% | 40.00% | 1.34 | 215,000 | 1.90% |
| BOOM | DMC GLOBAL INC | $8.24 | -3.29% | -1.67% | 1.73% | 29.97% | 10.90% | -44.10% | -52.73% | -66.92% | -28.03% | $15.14 | $6.02 | 45.57% | 36.88% | 1.17 | 64,000 | -12.33% |
| ACOG | ALPHA COGNITION INC | $10.53 | -2.64% | -6.32% | 14.21% | 118.01% | 79.08% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 8.75% | 180.80% | 0.86 | 40,300 | 30.84% |
| FLL | FULL HOUSE RESORTS INC | $4.68 | 3.54% | 8.84% | 51.95% | 53.95% | -0.43% | -11.36% | -12.69% | 260.00% | 183.64% | $5.90 | $2.86 | 20.68% | 63.81% | 1.49 | 148,000 | 9.63% |
| CIA | CITIZENS INC | $3.35 | -2.05% | -4.56% | 0.60% | -20.24% | -19.08% | 25.94% | -16.04% | -41.84% | -54.42% | $5.95 | $2.33 | 43.65% | 43.78% | 0.73 | 141,000 | 2.17% |
| TOYO | TOYO CO LTD | $3.60 | -1.37% | 0.00% | -4.00% | 27.21% | -1.10% | 25.87% | -63.78% | N/A | N/A | $7.22 | $2.00 | 50.14% | 80.00% | 0.08 | 3,800 | 2.70% |
| SNBR | SLEEP NUMBER CORP | $7.39 | -4.52% | -5.13% | -3.15% | 46.92% | -51.76% | -14.37% | -76.93% | -85.71% | -75.51% | $20.75 | $4.48 | 64.39% | 64.96% | 1.56 | 330,000 | -27.79% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.93 | 3.53% | 8.52% | 18.62% | -5.79% | -36.17% | -62.72% | N/A | N/A | N/A | $7.93 | $2.09 | 63.05% | 40.19% | 1.08 | 13,100 | -19.14% |
| CXDO | CREXENDO INC | $5.76 | -0.17% | -9.86% | 7.46% | 28.86% | 11.41% | 33.64% | 92.64% | -5.42% | 169.16% | $7.34 | $3.62 | 21.53% | 59.12% | 1.06 | 121,000 | -23.42% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.94 | 2.44% | 17.60% | 23.01% | 110.00% | 30.67% | -51.16% | -10.37% | -90.34% | N/A | $6.75 | $1.20 | 56.44% | 146.03% | 1.49 | 1,241,000 | 21.91% |
| ALEC | ALECTOR INC | $1.67 | 3.73% | 15.97% | 10.60% | 70.23% | 2.14% | -70.86% | -84.90% | -92.58% | N/A | $6.78 | $0.87 | 75.37% | 91.95% | 1.55 | 234,000 | -7.87% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.33 | 2.19% | 0.87% | 3.56% | -10.38% | -10.73% | -22.85% | -34.92% | -17.96% | -64.80% | $3.10 | $2.14 | 24.84% | 8.88% | 0.51 | 791,000 | 15.81% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $58.45 | -1.17% | 0.05% | 55.25% | 81.80% | 4.54% | 12.40% | 237.86% | 550.46% | 247.88% | $71.33 | $30.33 | 18.06% | 92.71% | 0.46 | 6,000 | -38.14% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.22 | 0.58% | -13.86% | 2.55% | 35.94% | 11.30% | 32.15% | -46.79% | N/A | N/A | $7.66 | $1.90 | 31.85% | 174.74% | 0.28 | 958,000 | -41.97% |
| EPM | EVOLUTION PETROLEUM CORP | $4.84 | 0.41% | 0.83% | -2.81% | 14.15% | -12.16% | -14.34% | -7.10% | 88.33% | -19.06% | $6.14 | $4.05 | 21.22% | 19.51% | 0.90 | 116,000 | 55.70% |
| GTE | GRAN TIERRA ENERGY INC | $4.70 | 2.17% | -3.69% | -20.88% | 13.80% | -37.75% | -53.23% | 343.40% | 1,262.32% | 69.68% | $10.35 | $3.34 | 54.59% | 40.93% | 2.18 | 364,000 | 27.27% |
| BIOA | BIOAGE LABS INC | $4.63 | 1.54% | 10.77% | 5.71% | 23.80% | -0.22% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 82.61% | 60.76% | 0.76 | 116,000 | -40.51% |
| ANIK | ANIKA THERAPEUTICS INC | $11.53 | 2.31% | 6.66% | 3.78% | -16.99% | -25.99% | -58.15% | -49.14% | -68.26% | -67.04% | $29.12 | $10.47 | 60.40% | 10.12% | 0.80 | 81,000 | 6.58% |
| RMAX | RE/MAX HOLDINGS INC | $8.29 | 0.24% | 5.20% | 3.37% | 12.18% | -10.38% | -10.18% | -65.15% | -72.42% | -78.41% | $14.31 | $6.90 | 42.07% | 20.14% | 1.16 | 141,000 | -6.62% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.88 | 1.65% | -4.73% | -6.44% | 12.91% | -18.95% | 32.80% | 428.34% | 1,035.63% | 696.77% | $19.83 | $6.50 | 50.18% | 52.00% | 0.84 | 117,000 | 34.48% |
| AMTX | AEMETIS INC | $2.98 | 1.36% | -9.97% | 39.25% | 106.94% | 14.62% | -17.57% | -40.76% | 282.05% | -18.82% | $4.73 | $1.22 | 37.00% | 144.26% | 2.10 | 842,000 | -64.28% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.48 | 0.00% | -3.27% | -5.13% | 85.00% | 104.14% | 83.85% | 113.26% | -61.38% | N/A | $1.91 | $0.63 | 22.51% | 135.29% | 0.70 | 107,000 | -31.85% |
| IBAC | IB ACQUISITION CORP | $10.46 | 0.10% | -0.10% | 0.19% | 1.26% | 3.26% | 4.81% | N/A | N/A | N/A | $10.51 | $9.97 | 0.48% | 4.91% | 0.02 | 400 | -63.64% |
| LIMN | LIMINATUS PHARMA INC | $6.33 | -4.81% | -8.66% | -47.73% | N/A | N/A | N/A | N/A | N/A | N/A | $33.66 | $4.40 | 81.19% | 43.86% | -0.24 | 140,000 | -23.50% |
| ELA | ENVELA CORP | $6.33 | 4.11% | 5.50% | 9.33% | -2.16% | -6.36% | 30.52% | -15.82% | 54.39% | 1,368.68% | $7.88 | $4.20 | 19.67% | 50.71% | 0.77 | 73,500 | 507.44% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.25 | 0.20% | 0.39% | 0.00% | 2.09% | 3.22% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.67% | 3.43% | -0.01 | 100 | -98.44% |
| BVFL | BV FINANCIAL INC | $15.59 | -0.51% | -1.52% | 9.63% | 11.20% | -6.59% | 21.42% | N/A | N/A | N/A | $18.19 | $12.75 | 14.29% | 22.27% | 0.43 | 34,800 | 55.36% |
| TAVI | TAVIA ACQUISITION CORP | $10.27 | 0.00% | 0.05% | 0.24% | 2.04% | 3.37% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 4.24% | 3.79% | 0.01 | 80 | -97.04% |
| HNVR | HANOVER BANCORP INC | $22.59 | -0.62% | -2.63% | 7.01% | 15.55% | 1.62% | 34.11% | 18.21% | N/A | N/A | $27.14 | $16.56 | 16.76% | 36.41% | 0.26 | 6,900 | -2.82% |
| VOXR | VOX ROYALTY CORP | $3.21 | 1.26% | -5.59% | -10.08% | 2.23% | 42.04% | 22.52% | N/A | N/A | N/A | $3.79 | $2.21 | 15.30% | 45.25% | 0.44 | 602,000 | 21.86% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.81 | -0.37% | 1.57% | 6.01% | 14.13% | -0.96% | 0.54% | 8.88% | 68.42% | 75.92% | $33.31 | $23.74 | 10.51% | 25.57% | 0.45 | 4,700 | -7.84% |
| SSTI | SOUNDTHINKING INC | $12.84 | -3.24% | -6.07% | -19.35% | -25.35% | 3.55% | 1.18% | -59.15% | -42.27% | N/A | $19.43 | $9.33 | 33.92% | 37.64% | 0.94 | 119,000 | 21.43% |
| ATLO | AMES NATIONAL CORP | $18.25 | 0.88% | -0.16% | 4.29% | 8.57% | 7.48% | -12.30% | -17.05% | -3.08% | -30.05% | $22.03 | $15.69 | 17.16% | 16.32% | 0.40 | 14,900 | 58.51% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.71 | 2.24% | 8.84% | 20.94% | 10.38% | 35.09% | 33.74% | -17.61% | 166.15% | -50.79% | $19.75 | $12.11 | 5.27% | 54.56% | 0.66 | 42,800 | -55.42% |
| ACU | ACME UNITED CORP | $42.83 | -0.40% | 0.54% | 14.49% | 9.12% | 24.25% | 22.02% | 45.04% | 101.09% | 136.89% | $50.00 | $32.85 | 14.34% | 30.38% | 0.44 | 5,200 | -65.33% |
| REI | RING ENERGY INC | $0.79 | -3.91% | 0.90% | -3.91% | -1.75% | -46.89% | -59.90% | -66.41% | -25.85% | -92.98% | $2.06 | $0.72 | 61.75% | 9.17% | 1.25 | 1,590,000 | -59.14% |
| INKT | MINK THERAPEUTICS INC | $40.61 | -36.71% | 479.32% | 436.25% | 437.03% | 377.76% | 256.23% | 241.26% | N/A | N/A | $76.00 | $4.56 | 46.57% | 790.57% | 0.47 | 5,046,000 | -89.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.