Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNR | BURNING ROCK BIOTECH LTD | $21.21 | -2.57% | 8.88% | 27.77% | 132.82% | 516.57% | 226.31% | 3.97% | -91.76% | N/A | $24.18 | $2.18 | 12.28% | 872.94% | 1.03 | 17,600 | -67.59% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.92 | 0.11% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 2.65% | 0.51% | -0.02 | 250 | -16.67% |
| CURI | CURIOSITYSTREAM INC | $3.91 | -1.26% | -5.10% | -16.81% | -24.95% | -31.88% | 155.56% | 249.11% | -71.67% | N/A | $7.15 | $1.48 | 45.31% | 164.19% | 1.42 | 258,000 | -65.83% |
| ETHM | DYNAMIX CORP | $10.29 | 0.00% | -0.77% | 0.39% | -3.47% | 1.57% | 4.79% | N/A | N/A | N/A | $15.24 | $9.78 | 32.48% | 5.21% | 0.01 | 53,000 | -75.91% |
| MKTW | MARKETWISE INC | $14.20 | -0.07% | -11.19% | -11.47% | -13.99% | -24.23% | 36.80% | -55.06% | -93.24% | N/A | $21.74 | $9.08 | 34.68% | 56.47% | 1.11 | 34,000 | 214.81% |
| STXS | STEREOTAXIS INC | $2.43 | -0.82% | 4.74% | 2.97% | -17.06% | 11.47% | 3.85% | 23.98% | -52.72% | 196.34% | $3.59 | $1.54 | 32.31% | 57.79% | 1.16 | 269,000 | -50.91% |
| PROF | PROFOUND MEDICAL CORP | $7.51 | 1.49% | -1.70% | 23.72% | 39.85% | 21.13% | 7.59% | -26.80% | -64.26% | N/A | $7.99 | $3.76 | 6.01% | 99.73% | 1.00 | 51,400 | -77.55% |
| DVLT | DATAVAULT AI INC | $0.80 | -3.40% | -38.85% | -67.15% | 22.31% | 15.22% | -61.41% | -99.95% | -100.00% | N/A | $4.10 | $0.25 | 80.61% | 216.73% | 0.61 | 34,159,000 | -54.20% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.57 | 0.75% | 2.15% | 1.28% | -20.11% | -19.37% | N/A | N/A | N/A | N/A | $27.72 | $8.50 | 65.47% | 12.60% | 1.91 | 500 | -93.15% |
| RCKY | ROCKY BRANDS INC | $30.22 | 1.17% | -1.72% | 1.82% | 2.96% | 40.04% | 32.66% | 27.67% | 5.37% | 158.73% | $33.40 | $11.93 | 9.51% | 153.31% | 1.34 | 7,900 | -73.40% |
| LTRX | LANTRONIX INC | $5.75 | 0.00% | 7.68% | 19.05% | 22.08% | 122.87% | 52.12% | 40.59% | 22.08% | 383.19% | $6.75 | $1.91 | 14.81% | 201.05% | 1.39 | 105,000 | -65.80% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.07 | 2.01% | -4.46% | -0.73% | -4.24% | 35.67% | -29.58% | -24.77% | -49.00% | -80.58% | $6.27 | $2.65 | 35.09% | 53.58% | 1.33 | 160,000 | -74.64% |
| HWBK | HAWTHORN BANCSHARES INC | $32.56 | -1.45% | -8.46% | -0.82% | 3.83% | 16.20% | 14.25% | 59.65% | 66.33% | 180.04% | $36.49 | $25.21 | 10.77% | 29.16% | 0.33 | 3,400 | -44.26% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.36 | -0.19% | 0.10% | 0.24% | 0.68% | 1.52% | N/A | N/A | N/A | N/A | $10.42 | $9.95 | 0.58% | 4.12% | -0.01 | 63,500 | N/A |
| IMMR | IMMERSION CORP | $6.89 | 2.68% | 6.49% | 12.21% | -4.17% | -12.12% | -23.02% | -2.13% | -22.84% | -42.96% | $9.22 | $5.65 | 25.27% | 21.95% | 1.11 | 389,000 | -47.72% |
| NRDY | NERDY INC | $1.19 | 1.71% | 4.39% | 11.21% | -11.85% | -24.20% | -29.59% | -42.79% | -89.43% | N/A | $2.02 | $0.77 | 41.09% | 54.55% | 1.46 | 579,000 | -52.77% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.41 | 2.27% | 14.14% | 45.04% | 22.12% | 34.41% | -1.99% | N/A | N/A | N/A | $8.79 | $2.34 | 38.45% | 131.20% | 1.82 | 86,000 | -51.14% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.04 | -0.73% | -6.98% | 5.94% | 5.07% | 10.62% | 6.85% | 14.00% | 53.42% | 79.17% | $44.57 | $33.66 | 7.92% | 21.93% | 0.42 | 2,500 | 8.70% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $63.94 | 0.14% | 0.28% | -6.66% | -11.81% | -14.16% | -20.26% | -9.94% | 25.99% | 24.88% | $84.00 | $63.00 | 23.88% | 1.49% | 0.06 | 350 | N/A |
| FLX | BINGEX LTD | $3.21 | 1.58% | 0.00% | 8.08% | 0.00% | 10.69% | -60.17% | N/A | N/A | N/A | $9.49 | $2.01 | 66.17% | 59.70% | -0.23 | 55,700 | -61.59% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 24.28% | 453.19% | N/A | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.45 | 0 | N/A |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $17.23 | 2.38% | 16.69% | 48.53% | -15.60% | 2.26% | 69.42% | 330.75% | 69.75% | 24.58% | $29.89 | $5.51 | 42.36% | 212.70% | 0.78 | 131,000 | -32.12% |
| DERM | JOURNEY MEDICAL CORP | $8.13 | 2.14% | 4.77% | 7.26% | 12.92% | 16.98% | 81.07% | 600.86% | N/A | N/A | $9.40 | $3.54 | 13.51% | 129.99% | 0.54 | 29,500 | -55.30% |
| ONCH | 1RT ACQUISITION CORP | $10.21 | -0.10% | -0.20% | -0.39% | -0.78% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.16 | 4.40% | 0.49% | -0.00 | 1,200 | -94.42% |
| WLAC | WILLOW LANE ACQUISITION CORP | $12.74 | -0.47% | 8.80% | 9.36% | -1.09% | 24.57% | 27.91% | N/A | N/A | N/A | $15.19 | $9.80 | 16.13% | 30.00% | 0.10 | 86,000 | -66.41% |
| TKNO | ALPHA TEKNOVA INC | $4.11 | 0.24% | -12.55% | -11.23% | -27.51% | -23.75% | -52.21% | -20.66% | N/A | N/A | $10.37 | $3.85 | 60.37% | 6.75% | 1.36 | 211,000 | 17.88% |
| RAIL | FREIGHTCAR AMERICA INC | $11.52 | 6.18% | 21.90% | 47.69% | 21.39% | 32.41% | 29.44% | 264.56% | 348.25% | -46.37% | $13.64 | $4.31 | 15.54% | 167.29% | 1.29 | 270,000 | -61.15% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.33 | 2.90% | -2.10% | 7.15% | 18.16% | -9.13% | 0.74% | 18.33% | -5.06% | N/A | $21.20 | $12.72 | 22.97% | 28.38% | 0.75 | 32,400 | 116.00% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $41.08 | 0.22% | -0.65% | 8.62% | -14.24% | 9.28% | -28.13% | 161.66% | 18.11% | -5.80% | $64.14 | $29.38 | 35.95% | 39.82% | 0.88 | 10,800 | -59.25% |
| SMTI | SANARA MEDTECH INC | $24.52 | 0.04% | 0.33% | 24.47% | -24.72% | -13.87% | -29.82% | -44.89% | -52.13% | 250.29% | $38.68 | $18.90 | 36.61% | 29.74% | 1.18 | 18,700 | -26.38% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.44 | 2.86% | -3.36% | -51.84% | -55.96% | -89.69% | N/A | N/A | N/A | N/A | $32.10 | $1.26 | 95.51% | 14.29% | -0.39 | 100,000 | -20.63% |
| JILL | JJILL INC | $14.47 | 1.83% | -0.21% | 2.05% | -18.66% | -3.21% | -45.42% | -35.55% | 259.95% | N/A | $28.94 | $13.32 | 50.00% | 8.63% | 0.85 | 65,600 | -75.61% |
| CRMT | AMERICAS CARMART INC | $26.35 | 2.13% | -2.30% | 24.59% | -17.29% | -52.52% | -50.40% | -62.57% | -76.05% | -3.34% | $62.72 | $17.78 | 57.99% | 48.20% | 1.24 | 89,000 | -53.40% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.31 | 2.62% | 6.16% | 25.29% | -72.45% | -99.03% | -98.33% | -99.23% | N/A | N/A | $737.00 | $3.13 | 99.42% | 37.88% | 0.34 | 4,500 | -21.05% |
| LOVE | LOVESAC CO | $14.90 | 2.97% | 6.89% | 22.23% | -16.10% | -21.04% | -40.11% | -29.01% | -66.39% | N/A | $28.21 | $11.26 | 47.18% | 32.33% | 1.88 | 187,000 | -16.89% |
| DIBS | 1STDIBSCOM INC | $5.93 | 1.72% | -3.58% | 18.13% | 113.31% | 113.31% | 57.29% | 19.56% | N/A | N/A | $6.63 | $2.30 | 10.49% | 157.83% | 1.00 | 120,000 | -45.45% |
| DOUG | DOUGLAS ELLIMAN INC | $2.44 | 0.41% | -2.79% | 1.24% | -12.86% | -2.40% | 49.69% | -37.91% | N/A | N/A | $3.20 | $1.48 | 23.75% | 65.42% | 1.47 | 245,000 | -18.06% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.69 | 0.70% | -1.25% | 3.95% | -9.10% | -5.13% | -6.66% | 75.91% | N/A | N/A | $10.88 | $7.36 | 20.13% | 18.07% | 0.80 | 49,500 | -46.20% |
| EDIT | EDITAS MEDICINE INC | $2.21 | 0.91% | -6.75% | -11.60% | -34.42% | -1.78% | 82.64% | -73.53% | -97.35% | N/A | $4.54 | $0.91 | 51.29% | 142.86% | 2.09 | 702,000 | -72.29% |
| SHMD | SCHMID GROUP NV | $5.02 | 1.01% | 15.94% | 31.41% | 81.62% | 88.72% | 47.21% | -50.93% | N/A | N/A | $6.70 | $1.86 | 25.07% | 169.89% | 0.12 | 40,000 | -56.04% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.67 | 0.39% | 1.72% | -0.65% | -8.69% | -9.23% | 23.91% | -21.97% | 7.12% | 328.49% | $9.92 | $4.68 | 22.68% | 63.89% | 0.64 | 1,126,000 | 698.58% |
| HTLM | HOMESTOLIFE LTD | $2.40 | -4.72% | -13.51% | -22.83% | -28.46% | -34.16% | -79.09% | N/A | N/A | N/A | $11.53 | $2.29 | 79.18% | 4.80% | 0.05 | 9,900 | -72.80% |
| OPBK | OP BANCORP | $14.46 | 0.14% | -2.89% | 9.79% | 0.77% | 18.04% | -7.78% | 29.69% | 95.93% | N/A | $16.07 | $10.43 | 10.02% | 38.64% | 0.69 | 11,700 | -55.00% |
| TSSI | TSS INC | $7.46 | -1.06% | 7.03% | -7.33% | -57.30% | -73.80% | -30.80% | 1,307.55% | 1,186.21% | 8,188.89% | $31.94 | $5.63 | 76.64% | 32.50% | 0.93 | 462,000 | -39.37% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.93 | 0.13% | -0.55% | 11.85% | 0.86% | 35.36% | N/A | N/A | 35.36% | 73.61% | $41.12 | $28.70 | 2.89% | 39.13% | 0.08 | 6,500 | -54.86% |
| NKSH | NATIONAL BANKSHARES INC | $33.67 | -0.33% | -0.56% | 15.78% | 11.75% | 25.26% | 15.15% | -15.85% | 6.35% | -6.42% | $35.00 | $23.75 | 3.80% | 41.77% | 0.46 | 4,900 | -78.88% |
| POWW | OUTDOOR HOLDING CO | $1.83 | 0.00% | -8.04% | 3.98% | 26.21% | 37.59% | 87.12% | 12.27% | -49.73% | N/A | $2.14 | $0.97 | 14.29% | 88.66% | 1.29 | 91,500 | -55.58% |
| CRDF | CARDIFF ONCOLOGY INC | $3.18 | 9.28% | 31.95% | 52.88% | 53.62% | -0.63% | -18.88% | 150.39% | -83.18% | -99.23% | $4.99 | $1.90 | 36.27% | 67.37% | 1.52 | 1,363,000 | 39.22% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.91 | -0.10% | 0.00% | -1.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 2.27% | 0.20% | 0.05 | 98,000 | 101.23% |
| TOYO | TOYO CO LTD | $6.05 | -4.87% | -2.26% | -6.92% | 3.42% | 62.20% | 84.45% | -40.69% | N/A | N/A | $8.38 | $2.57 | 27.80% | 135.41% | 0.07 | 114,000 | 14.00% |
| GSIT | GSI TECHNOLOGY INC | $6.06 | 0.00% | 14.77% | -0.16% | 51.12% | 79.82% | 106.83% | 265.06% | -17.21% | 56.19% | $18.15 | $1.62 | 66.61% | 274.07% | 1.29 | 347,000 | -25.54% |
| RDCM | RADCOM LTD | $13.40 | -0.30% | 3.96% | 8.41% | -10.49% | 1.98% | 10.74% | 35.57% | 24.54% | 2.45% | $15.98 | $9.88 | 16.15% | 35.70% | 0.42 | 37,200 | 45.88% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.30 | -0.85% | 10.19% | 20.00% | 13.14% | 50.00% | 46.23% | 77.14% | 100.43% | N/A | $12.27 | $4.34 | 24.23% | 114.53% | 1.59 | 56,400 | -77.07% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.08 | 0.00% | 3.48% | 12.43% | -15.10% | -21.51% | -77.75% | -79.79% | N/A | N/A | $10.61 | $1.54 | 80.40% | 35.06% | 0.16 | 23,800 | -38.34% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.02 | 0.29% | 2.63% | -2.36% | -8.24% | 8.84% | -38.10% | -51.92% | -93.77% | N/A | $16.99 | $5.68 | 58.68% | 23.55% | 1.52 | 19,200 | -33.79% |
| TARA | PROTARA THERAPEUTICS INC | $5.49 | 2.23% | 2.62% | -25.51% | 34.56% | 79.41% | 6.19% | 100.73% | -76.33% | -99.08% | $7.82 | $2.77 | 29.80% | 98.19% | 1.13 | 235,000 | -31.29% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.34 | -5.11% | 4.05% | -0.60% | -10.70% | 13.61% | -46.22% | -94.92% | -99.35% | N/A | $6.77 | $2.18 | 50.66% | 53.21% | 2.01 | 4,382,000 | -19.54% |
| CABA | CABALETTA BIO INC | $2.19 | 0.46% | -6.01% | -4.78% | -11.34% | 23.73% | -6.41% | -71.30% | -82.24% | N/A | $3.67 | $0.99 | 40.33% | 122.11% | 1.40 | 1,320,000 | -53.36% |
| JELD | JELD-WEN HOLDING INC | $2.46 | 2.93% | -13.38% | 4.68% | -52.78% | -38.04% | -70.57% | -75.03% | -89.83% | N/A | $10.09 | $1.70 | 75.62% | 44.71% | 1.48 | 654,000 | -3.82% |
| GSHR | GESHER ACQUISITION CORP II | $10.25 | 0.03% | 0.03% | -0.26% | 1.01% | 1.72% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.46% | 7.85% | -0.01 | 58,700 | 310.49% |
| OMI | OWENS & MINOR INC | $2.71 | 1.88% | -12.86% | -0.73% | -48.67% | -63.77% | -78.69% | -86.26% | -91.06% | -92.54% | $15.54 | $2.38 | 82.56% | 13.87% | 1.21 | 1,142,000 | -52.12% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.81 | 2.55% | 8.49% | 29.49% | -13.80% | -26.44% | -13.54% | 8.91% | -40.21% | -71.60% | $5.39 | $1.60 | 47.85% | 75.63% | 1.25 | 512,000 | -66.64% |
| EGHA | EGH ACQUISITION CORP | $10.14 | 0.00% | 0.00% | 0.10% | 0.90% | -0.10% | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.22% | 8.87% | 0.01 | 0 | -100.00% |
| SWKH | SWK HOLDINGS CORP | $17.16 | 0.82% | -0.52% | 3.06% | 18.18% | 15.63% | 7.05% | -4.93% | 17.05% | 44.20% | $20.49 | $13.17 | 16.25% | 30.30% | 0.27 | 1,600 | -78.95% |
| STTK | SHATTUCK LABS INC | $3.28 | 3.47% | 13.49% | 59.22% | 39.57% | 216.91% | 195.50% | 36.10% | -94.31% | N/A | $3.38 | $0.69 | 2.96% | 373.99% | 1.39 | 157,000 | -63.82% |
| LODE | COMSTOCK INC | $4.04 | 2.80% | 16.76% | 23.55% | 4.12% | 13.80% | -4.24% | 61.28% | -62.24% | -96.24% | $10.10 | $1.67 | 60.00% | 141.92% | 1.29 | 809,000 | -9.91% |
| TRUE | TRUECAR INC | $2.32 | -0.43% | 4.98% | 10.48% | 6.91% | 28.89% | -40.21% | 0.00% | -48.56% | -75.98% | $3.93 | $1.05 | 40.97% | 120.53% | 1.43 | 222,000 | -92.55% |
| FC | FRANKLIN COVEY CO | $16.97 | 0.83% | 1.43% | 14.58% | -12.97% | -26.15% | -53.97% | -63.85% | -23.73% | 2.60% | $39.22 | $14.04 | 56.73% | 20.91% | 0.98 | 63,400 | -23.61% |
| IPOD | DUNE ACQUISITION CORP II | $10.19 | 0.10% | 0.00% | -0.20% | 0.49% | 1.49% | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.54% | 1.90% | 0.02 | 1,100 | 37.50% |
| TRVG | TRIVAGO NV | $2.91 | -0.34% | 0.00% | 3.93% | -15.16% | -25.19% | 26.52% | -56.89% | -73.55% | N/A | $5.83 | $2.16 | 50.09% | 34.72% | 0.87 | 7,700 | -91.25% |
| ATLO | AMES NATIONAL CORP | $23.08 | 0.65% | -2.66% | 7.75% | 11.71% | 30.54% | 42.65% | -1.16% | -7.38% | -7.20% | $24.36 | $16.04 | 5.25% | 43.89% | 0.39 | 12,200 | -26.51% |
| HAVA | HARVARD AVE ACQUISITION CORP | $9.91 | -0.15% | 0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 3.79% | 0.41% | 0.03 | 150 | N/A |
| QNCX | QUINCE THERAPEUTICS INC | $3.66 | -0.27% | -1.61% | 46.40% | 125.93% | 152.41% | 114.04% | 531.03% | -87.38% | N/A | $4.55 | $0.72 | 19.56% | 408.33% | 0.74 | 143,000 | -40.91% |
| FCAP | FIRST CAPITAL INC | $60.85 | -0.62% | -12.70% | 24.90% | 34.06% | 41.22% | 90.33% | 145.66% | -3.50% | 142.27% | $71.00 | $30.49 | 14.30% | 99.57% | 0.26 | 3,200 | -66.67% |
| PDYN | PALLADYNE AI CORP | $4.84 | 3.20% | 16.63% | -8.68% | -47.39% | -44.87% | -2.02% | 46.67% | N/A | N/A | $14.95 | $4.14 | 67.63% | 16.91% | 1.35 | 1,157,000 | -17.18% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.26 | 0.27% | -1.51% | 17.80% | 19.42% | 31.71% | 16.22% | 15.97% | 47.16% | 111.81% | $38.46 | $23.74 | 3.12% | 56.95% | 0.43 | 3,100 | -66.30% |
| RDNW | RIDENOW GROUP INC | $5.34 | -1.66% | -15.91% | 2.10% | 16.59% | 124.37% | -5.49% | -14.70% | -82.32% | N/A | $6.58 | $1.46 | 18.84% | 265.75% | 1.86 | 16,000 | -54.29% |
| CXDO | CREXENDO INC | $6.60 | 0.00% | -1.64% | 2.17% | -1.35% | 14.19% | 25.71% | 292.86% | -7.82% | 428.00% | $7.65 | $3.75 | 13.73% | 76.00% | 1.13 | 77,500 | -13.41% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.24 | 0.78% | -4.99% | -5.14% | -24.52% | -41.43% | -59.52% | -75.50% | -41.46% | 136.18% | $59.27 | $21.88 | 60.79% | 6.22% | 1.27 | 56,000 | -37.78% |
| COE | 51TALK ONLINE EDUCATION GROUP | $33.42 | -1.47% | 4.44% | -20.56% | -25.93% | 1.30% | 96.59% | 464.53% | -69.27% | N/A | $56.13 | $13.60 | 40.46% | 145.74% | 0.37 | 2,000 | -84.38% |
| MRBK | MERIDIAN CORP | $17.58 | 0.74% | -2.50% | 16.27% | 9.67% | 47.98% | 25.66% | 16.62% | 69.36% | N/A | $18.33 | $11.16 | 4.09% | 57.53% | 0.51 | 28,000 | -65.64% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.17 | -0.65% | -3.58% | 9.95% | 13.77% | -7.19% | -13.33% | 7.76% | 116.27% | 71.40% | $12.73 | $6.67 | 27.97% | 37.54% | 1.15 | 3,800 | -44.12% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.97 | -1.62% | -14.91% | -20.49% | -44.57% | -28.68% | -41.92% | -72.68% | -93.74% | N/A | $3.14 | $0.48 | 69.11% | 102.08% | 1.87 | 2,547,000 | -75.15% |
| HUMA | HUMACYTE INC | $1.08 | -4.42% | 0.93% | -15.63% | -35.71% | -51.57% | -76.05% | -47.57% | -89.19% | N/A | $5.66 | $1.04 | 80.92% | 3.85% | 1.59 | 2,482,000 | -54.44% |
| FOSL | FOSSIL GROUP INC | $3.69 | -0.81% | 0.82% | 47.01% | 24.66% | 177.44% | 103.87% | -8.89% | -59.85% | -90.17% | $4.40 | $0.86 | 16.14% | 330.57% | 1.57 | 155,000 | -50.79% |
| CCCC | C4 THERAPEUTICS INC | $2.08 | 2.97% | 1.46% | -15.45% | -14.05% | 33.33% | -46.25% | -61.62% | -94.13% | N/A | $4.26 | $1.09 | 51.17% | 91.71% | 1.96 | 406,000 | -78.47% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.19 | 0.00% | 15.53% | 0.85% | -27.88% | -16.20% | -4.03% | -99.96% | -100.00% | N/A | $4.46 | $0.83 | 73.32% | 43.20% | 1.84 | 2,513,000 | -57.56% |
| CVRX | CVRX INC | $7.68 | 0.92% | -3.76% | -21.95% | 2.95% | 26.52% | -40.47% | -55.48% | N/A | N/A | $18.55 | $4.30 | 58.60% | 78.65% | 1.56 | 157,000 | 2.61% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.69 | 1.93% | -1.34% | 0.27% | -11.51% | -33.87% | -30.90% | -70.36% | N/A | N/A | $7.60 | $2.72 | 51.45% | 35.66% | 1.34 | 104,000 | -70.70% |
| UIS | UNISYS CORP | $2.81 | 1.08% | 0.36% | 12.40% | -30.10% | -37.56% | -56.64% | -39.31% | -85.26% | -74.27% | $7.54 | $2.37 | 62.73% | 18.57% | 1.46 | 154,000 | -65.16% |
| REKR | REKOR SYSTEMS INC | $1.58 | -1.25% | -2.47% | -8.67% | -11.73% | 36.21% | 77.53% | 56.44% | -81.86% | N/A | $3.42 | $0.62 | 53.80% | 154.43% | 2.18 | 1,797,000 | -26.47% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.73 | 0.83% | 7.16% | 1.35% | 29.39% | 33.29% | 81.19% | 365.33% | 120.14% | N/A | $11.23 | $3.84 | 13.36% | 153.25% | 0.86 | 42,400 | -59.23% |
| STRS | STRATUS PROPERTIES INC | $24.82 | 1.80% | -2.36% | 17.69% | 12.66% | 32.44% | 21.67% | 30.02% | 6.94% | 40.78% | $26.30 | $15.10 | 5.63% | 64.37% | 1.01 | 6,000 | -75.31% |
| EARN | ELLINGTON CREDIT CO | $5.28 | 0.76% | 2.13% | -1.86% | -6.55% | -8.17% | -20.36% | -26.87% | -58.23% | -59.01% | $6.86 | $4.33 | 23.03% | 22.08% | 0.69 | 188,000 | -38.56% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.66 | 1.99% | -0.89% | 3.10% | -28.23% | -33.40% | -32.93% | 7.59% | N/A | N/A | $12.60 | $6.08 | 47.14% | 9.54% | 1.34 | 161,000 | -39.93% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $16.79 | 0.06% | -6.67% | 17.49% | -32.02% | -52.93% | -56.42% | -99.75% | -100.00% | -100.00% | $69.97 | $6.76 | 76.00% | 148.37% | 1.29 | 144,000 | -54.57% |
| NVCT | NUVECTIS PHARMA INC | $7.71 | 0.39% | 1.72% | 28.71% | 29.58% | -3.38% | 65.81% | 5.28% | N/A | N/A | $11.52 | $4.55 | 33.07% | 69.45% | 0.38 | 14,000 | -74.31% |
| MASS | 908 DEVICES INC | $5.45 | 0.74% | -3.71% | -11.81% | -27.91% | -17.67% | 183.85% | -22.70% | -91.98% | N/A | $9.34 | $1.86 | 41.65% | 193.80% | 1.75 | 361,000 | -47.83% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.06 | 0.83% | -3.35% | -9.15% | -16.76% | -38.35% | 22.67% | N/A | N/A | N/A | $11.41 | $1.73 | 46.89% | 250.29% | 2.11 | 135,000 | -78.87% |
| SNBR | SLEEP NUMBER CORP | $8.64 | 2.86% | 2.13% | 120.41% | 14.89% | 23.96% | -46.44% | -66.02% | -89.82% | -59.28% | $19.13 | $3.49 | 54.84% | 147.56% | 1.61 | 236,000 | -77.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.