Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSG | OCTAVE SPECIALTY GROUP INC | $5.46 | 0.92% | -0.36% | 24.66% | -2.50% | -34.45% | -27.78% | -60.72% | -64.57% | -67.19% | $10.38 | $3.88 | 47.40% | 40.72% | 0.67 | 410,000 | 36.67% |
| LVWR | LIVEWIRE GROUP INC | $1.20 | -7.69% | -14.89% | -32.20% | -25.00% | -71.36% | -78.84% | -86.74% | -87.70% | N/A | $9.04 | $1.19 | 86.72% | 0.84% | 1.30 | 85,000 | 11.84% |
| CXDO | CREXENDO INC | $7.57 | -15.18% | -23.38% | -8.90% | 10.03% | 14.01% | 37.39% | 335.06% | 41.50% | 404.67% | $11.23 | $5.13 | 32.59% | 47.56% | 1.20 | 1,507,000 | 221.32% |
| AUDC | AUDIOCODES LTD | $9.61 | -5.51% | -2.34% | 12.93% | 20.28% | 10.71% | 1.37% | 7.49% | -71.18% | 142.68% | $11.50 | $6.95 | 16.43% | 38.27% | 1.08 | 85,000 | 25.00% |
| TKNO | ALPHA TEKNOVA INC | $4.56 | -16.02% | -15.56% | 21.93% | 106.33% | -5.00% | -20.97% | 16.33% | N/A | N/A | $6.68 | $1.91 | 31.74% | 138.74% | 1.38 | 206,000 | -11.21% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.30 | 0.00% | 0.10% | 0.49% | 1.22% | 2.49% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 6.70% | 3.73% | -0.03 | 15,000 | 50.00% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.68 | -0.26% | -0.52% | -3.03% | -4.00% | -7.69% | 4.77% | 32.41% | -41.55% | -82.26% | $9.27 | $6.86 | 17.15% | 11.95% | 0.91 | 115,000 | -10.85% |
| CFFI | C & F FINANCIAL CORP | $74.90 | 2.90% | 1.56% | 2.42% | 2.50% | 9.92% | 13.28% | 45.04% | 45.69% | 75.95% | $80.99 | $57.09 | 7.52% | 31.20% | 0.49 | 6,800 | 195.65% |
| CNCK | COINCHECK GROUP NV | $1.80 | -5.26% | -3.23% | 2.86% | -25.00% | -68.75% | -63.93% | -82.46% | N/A | N/A | $9.31 | $1.40 | 80.67% | 29.03% | 0.58 | 97,000 | -53.14% |
| SGHT | SIGHT SCIENCES INC | $4.45 | -3.26% | -8.44% | 2.77% | 12.37% | -44.72% | 5.95% | -40.51% | N/A | N/A | $9.24 | $3.11 | 51.82% | 43.09% | 1.79 | 76,000 | -26.92% |
| PROF | PROFOUND MEDICAL CORP | $6.66 | -1.91% | -2.20% | -8.39% | -11.08% | 0.91% | 17.67% | -51.24% | -62.52% | N/A | $8.95 | $3.76 | 25.59% | 77.13% | 1.06 | 108,000 | -2.70% |
| LAW | CS DISCO INC | $3.77 | -3.83% | -5.51% | -18.57% | -19.44% | -49.46% | -10.45% | -52.46% | N/A | N/A | $9.11 | $2.45 | 58.62% | 53.88% | 1.66 | 182,000 | 15.19% |
| ZH | ZHIHU INC | $3.13 | 1.29% | 6.10% | -3.69% | 0.32% | -9.28% | -21.75% | -49.84% | -94.87% | N/A | $5.55 | $2.57 | 43.60% | 21.79% | 1.40 | 228,000 | 82.40% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.23 | 0.00% | 0.10% | 0.59% | 0.79% | 1.09% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 13.85% | 1.39% | 0.15 | 10,300 | -19.53% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.79% | 1.28% | 1.78% | N/A | N/A | N/A | N/A | $10.27 | $9.94 | 0.00% | 3.32% | -0.01 | 0 | N/A |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.00 | 0.20% | 0.20% | 0.60% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.19% | 1.52% | -0.02 | 143,000 | 28.83% |
| FLYX | FLYEXCLUSIVE INC | $2.50 | -2.34% | -1.19% | 12.11% | 0.40% | -28.37% | -14.68% | -75.70% | -74.92% | N/A | $8.88 | $1.88 | 71.85% | 33.33% | 0.48 | 369,000 | 28.57% |
| BPRN | PRINCETON BANCORP INC | $35.22 | 1.70% | -2.28% | -0.09% | 3.74% | 5.67% | 16.28% | 34.68% | 18.07% | N/A | $37.99 | $29.21 | 7.29% | 20.58% | 0.42 | 6,900 | -6.76% |
| LCNB | LCNB CORP | $16.82 | 1.82% | -1.29% | 5.39% | -0.53% | 4.93% | 20.14% | 22.15% | -3.17% | 2.50% | $17.89 | $13.75 | 5.96% | 22.33% | 0.56 | 13,200 | -2.94% |
| ANGI | ANGI INC | $5.92 | -8.36% | 1.02% | -20.11% | -36.95% | -57.44% | -64.35% | -81.21% | -95.78% | -93.28% | $19.42 | $4.53 | 69.52% | 30.68% | 1.52 | 847,000 | -30.97% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.28 | -0.18% | -0.79% | -7.92% | -8.59% | -11.53% | -21.06% | -24.50% | N/A | N/A | $14.62 | $10.74 | 22.85% | 5.03% | 0.41 | 98,000 | 20.99% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 121.54% | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.17 | 0 | N/A |
| DYNC | DYNAMIX CORP | $10.80 | 0.19% | 0.09% | 0.65% | 3.65% | 5.06% | 6.53% | N/A | N/A | N/A | $15.24 | $10.11 | 29.13% | 6.86% | 0.01 | 30,500 | -55.15% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.40% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.99% | 1.93% | 0.01 | 0 | N/A |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.09 | -15.38% | -17.39% | -23.72% | -38.17% | -37.61% | 68.55% | 254.24% | -80.84% | N/A | $4.99 | $0.98 | 58.12% | 113.27% | 1.43 | 3,704,000 | 291.13% |
| RGCO | RGC RESOURCES INC | $22.93 | 2.37% | -0.52% | -1.33% | 1.15% | 4.09% | 11.85% | 6.16% | -1.38% | 43.28% | $24.50 | $19.68 | 6.41% | 16.51% | 0.40 | 9,100 | 65.45% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.57 | -8.87% | -15.18% | -23.51% | -46.01% | -41.59% | -66.97% | -71.66% | -82.45% | -45.32% | $13.99 | $2.56 | 81.63% | 0.39% | 1.74 | 942,000 | 3.06% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.33 | 0.00% | 0.19% | 0.44% | 0.88% | 1.57% | -1.43% | N/A | N/A | N/A | $11.24 | $10.10 | 8.10% | 2.28% | 0.06 | 12,300 | -60.32% |
| CBNA | CHAIN BRIDGE BANCORP INC | $36.20 | -0.52% | -0.14% | -0.63% | 2.70% | 10.47% | 37.28% | N/A | N/A | N/A | $38.98 | $23.76 | 7.13% | 52.36% | 0.39 | 7,100 | 102.86% |
| CNDT | CONDUENT INC | $1.53 | -8.38% | -11.56% | -12.07% | 5.52% | -21.54% | -39.53% | -50.00% | -80.56% | N/A | $2.98 | $1.15 | 48.66% | 33.04% | 1.12 | 1,047,000 | 16.59% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.06 | 0.00% | 0.60% | 0.80% | 1.31% | 0.35% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.79% | 2.34% | 0.00 | 0 | N/A |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 9.21% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.83 | 0 | N/A |
| LFMD | LIFEMD INC | $4.89 | 0.41% | 14.25% | -4.68% | 63.00% | 39.71% | -59.52% | 124.31% | -62.79% | 275.29% | $15.84 | $2.56 | 69.13% | 91.02% | 1.48 | 1,243,000 | 29.61% |
| MNTK | MONTAUK RENEWABLES INC | $1.66 | -2.35% | -4.60% | 7.79% | 7.79% | -2.92% | -12.63% | -76.65% | -82.87% | N/A | $2.78 | $1.07 | 40.29% | 55.14% | 1.26 | 153,000 | 8.51% |
| BZAI | BLAIZE HOLDINGS INC | $1.66 | -8.29% | -5.68% | -28.14% | 41.88% | -31.12% | -36.15% | -83.87% | N/A | N/A | $6.76 | $1.00 | 75.44% | 66.00% | 0.47 | 5,331,000 | 43.77% |
| RELL | RICHARDSON ELECTRONICS LTD | $16.20 | -5.92% | -4.59% | 10.28% | 36.13% | 53.41% | 80.00% | -1.40% | 89.92% | 209.75% | $19.86 | $8.79 | 18.43% | 84.30% | 1.16 | 442,000 | 192.72% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.74 | -0.09% | -0.09% | 0.94% | 1.99% | 2.87% | 5.19% | N/A | N/A | N/A | $10.80 | $10.21 | 0.56% | 5.19% | -0.01 | 27,400 | -94.84% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.08 | 2.43% | 2.33% | 8.05% | 14.21% | 27.99% | 57.00% | 131.86% | 68.61% | 146.95% | $43.37 | $26.81 | 0.67% | 60.69% | 0.41 | 45,000 | 1.12% |
| MACI | MELAR ACQUISITION CORP I | $10.85 | 0.00% | 0.18% | 0.28% | 1.07% | 2.36% | 4.13% | N/A | N/A | N/A | $11.38 | $10.40 | 4.62% | 4.33% | 0.01 | 16,400 | 1,266.67% |
| AACP | APOGEE ACQUISITION CORP | $9.99 | 0.30% | 0.40% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 2.06% | 0.50% | -0.04 | 399,000 | 20,900.00% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.00 | 0.00% | 0.50% | 0.60% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.66% | 1.63% | 0.04 | 0 | -100.00% |
| SND | SMART SAND INC | $5.45 | -4.55% | 27.04% | 4.61% | 32.93% | 40.10% | 179.49% | 253.90% | 84.12% | N/A | $5.84 | $1.76 | 6.68% | 209.66% | 0.93 | 496,000 | -2.55% |
| FOSL | FOSSIL GROUP INC | $3.96 | -2.70% | -9.59% | -8.12% | -8.76% | 5.32% | 173.10% | 82.49% | -74.22% | -86.05% | $5.75 | $1.27 | 31.07% | 211.81% | 1.79 | 550,000 | 9.13% |
| TARA | PROTARA THERAPEUTICS INC | $4.16 | -5.67% | -10.54% | -23.11% | -28.52% | -25.45% | 33.33% | 41.02% | -58.06% | -98.16% | $7.82 | $2.77 | 46.80% | 50.18% | 1.11 | 440,000 | 17.02% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.90 | -2.26% | -0.26% | -2.74% | -13.53% | -11.36% | 27.87% | -72.48% | -61.76% | N/A | $5.42 | $2.20 | 28.10% | 77.27% | 0.95 | 139,000 | -8.55% |
| AVNW | AVIAT NETWORKS INC | $18.04 | -6.77% | 1.52% | 19.55% | -29.81% | -14.18% | -16.87% | -41.83% | -52.65% | 426.56% | $27.02 | $13.92 | 33.23% | 29.60% | 1.07 | 176,000 | -30.98% |
| POWW | OUTDOOR HOLDING CO | $1.99 | -1.00% | -3.40% | -4.33% | -6.57% | 3.11% | 50.76% | 4.74% | -70.52% | N/A | $2.23 | $1.08 | 10.68% | 84.26% | 1.24 | 377,000 | 96.35% |
| CDXS | CODEXIS INC | $2.56 | -8.57% | -7.58% | -6.91% | 103.17% | 39.89% | 13.27% | -1.16% | -87.92% | -38.01% | $3.87 | $0.96 | 33.85% | 167.22% | 2.01 | 1,359,000 | 31.69% |
| CMRC | COMMERCECOM INC | $2.82 | -0.88% | -9.90% | -8.14% | -7.84% | -39.22% | -44.92% | -68.49% | -95.38% | N/A | $5.55 | $2.41 | 49.14% | 17.01% | 1.78 | 716,000 | 105.16% |
| LATA | GALATA ACQUISITION CORP II | $10.08 | 0.00% | -0.30% | 0.40% | 1.20% | 1.41% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.08% | 1.72% | 0.00 | 0 | -100.00% |
| SUMA | SUMA ACQUISITION CORP | $9.86 | 0.10% | 0.10% | 0.31% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.38% | 0.31% | -0.00 | 39,500 | 740.43% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.05 | 0.00% | 0.30% | 0.40% | 1.11% | 1.52% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.55% | 1.82% | -0.01 | 3,900 | 1,014.29% |
| NERV | MINERVA NEUROSCIENCES INC | $4.96 | 3.77% | 1.02% | -20.64% | -16.50% | 29.17% | 177.09% | -29.34% | -79.54% | -95.13% | $12.46 | $1.57 | 60.19% | 216.73% | 0.55 | 114,000 | 108.41% |
| FATE | FATE THERAPEUTICS INC | $1.98 | -10.41% | -30.28% | -16.10% | 43.48% | 83.33% | 47.76% | -61.63% | -97.43% | 20.00% | $2.88 | $0.91 | 31.25% | 117.58% | 1.73 | 3,886,000 | 8.31% |
| LEE | LEE ENTERPRISES INC | $10.36 | -5.82% | -5.04% | 26.81% | 14.86% | 162.28% | 53.94% | -26.21% | -65.28% | -46.87% | $11.88 | $3.34 | 12.79% | 210.18% | 0.68 | 50,000 | -41.86% |
| LOVE | LOVESAC CO | $15.73 | -3.79% | 2.28% | 1.09% | 28.41% | 12.60% | -18.16% | -31.19% | -81.23% | N/A | $21.15 | $10.33 | 25.63% | 52.27% | 1.79 | 111,000 | -3.48% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.98 | -0.20% | 0.20% | 0.50% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.60% | 1.11% | 0.00 | 1,100 | 450.00% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.25 | 0.00% | -2.63% | -3.10% | 9.85% | 3.81% | 14.72% | 44.59% | 28.03% | 81.07% | $48.58 | $36.48 | 13.03% | 15.82% | 0.42 | 2,500 | -78.81% |
| ACIU | AC IMMUNE SA | $2.25 | -6.25% | -15.41% | -25.25% | -17.58% | -19.64% | 30.06% | -5.06% | -71.95% | N/A | $4.00 | $1.65 | 43.75% | 36.36% | 1.12 | 328,000 | 50.46% |
| QSI | QUANTUM-SI INC | $1.05 | -17.97% | -11.76% | 9.26% | 15.51% | -27.08% | -34.38% | -36.75% | -89.81% | N/A | $3.10 | $0.69 | 66.13% | 51.95% | 2.26 | 8,847,000 | -6.88% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.94 | 0.00% | -0.20% | 0.61% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.29% | 1.12% | 0.01 | 0 | N/A |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.57 | 0.00% | 0.09% | 0.76% | 1.34% | 2.03% | 3.93% | N/A | N/A | N/A | $10.57 | $10.16 | 0.00% | 4.04% | -0.01 | 8 | N/A |
| DPRO | DRAGANFLY INC | $6.26 | -12.20% | -16.20% | 22.50% | -6.01% | -18.38% | 157.61% | -72.35% | N/A | N/A | $14.40 | $2.08 | 56.53% | 200.96% | 1.23 | 2,392,000 | 34.68% |
| MFIN | MEDALLION FINANCIAL CORP | $9.56 | -0.73% | -1.75% | 3.13% | -4.02% | -7.00% | 1.16% | 35.22% | 7.30% | 26.12% | $11.00 | $7.85 | 13.09% | 21.78% | 0.75 | 59,000 | 23.95% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $3.51 | -4.88% | 1.45% | 86.70% | 152.52% | 28.10% | -39.17% | -86.28% | -89.93% | N/A | $7.78 | $1.17 | 54.88% | 200.00% | 1.38 | 491,000 | -37.53% |
| FBLA | FB BANCORP INC | $14.08 | 0.93% | 1.00% | 0.64% | 6.59% | 9.49% | 29.17% | N/A | N/A | N/A | $14.29 | $10.73 | 1.47% | 31.28% | 0.46 | 64,000 | -35.35% |
| IRAB | IRIS ACQUISITION CORP II | $9.92 | 0.00% | -0.10% | -1.00% | 0.92% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.81 | 1.29% | 1.12% | -0.01 | 0 | N/A |
| EAF | GRAFTECH INTERNATIONAL LTD | $8.72 | -9.26% | -12.63% | -3.00% | 37.32% | -47.85% | -13.66% | -80.32% | -93.07% | N/A | $20.29 | $4.92 | 57.01% | 77.24% | 1.56 | 236,000 | 73.53% |
| USAU | US GOLD CORP | $13.76 | -12.19% | -14.75% | -14.16% | -23.85% | -17.46% | 0.66% | 220.00% | 14.86% | -84.81% | $23.75 | $10.09 | 42.06% | 36.37% | 0.91 | 471,000 | 328.18% |
| EVI | EVI INDUSTRIES INC | $17.63 | -1.12% | 0.97% | -9.54% | -11.67% | -16.92% | -9.68% | -19.05% | -44.21% | 347.92% | $34.82 | $15.61 | 49.37% | 12.94% | 0.85 | 16,400 | -15.90% |
| OVBC | OHIO VALLEY BANC CORP | $48.15 | -0.12% | 0.21% | 7.60% | 13.03% | 17.73% | 54.13% | 94.55% | 106.56% | 116.89% | $50.66 | $27.51 | 4.95% | 75.06% | 0.19 | 39,600 | -25.28% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.11 | 0.00% | 0.10% | 0.40% | 1.30% | -0.10% | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 0.30% | 2.22% | 0.02 | 25,200 | N/A |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.72 | -14.47% | -19.29% | 78.95% | 151.85% | 91.55% | 169.31% | -73.82% | N/A | N/A | $3.93 | $0.96 | 30.79% | 184.82% | 0.97 | 7,939,000 | 51.36% |
| HLXC | HELIX ACQUISITION CORP III | $10.24 | -0.10% | 0.29% | 0.59% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 1.11% | 1.29% | 0.01 | 192,000 | 8.47% |
| AREC | AMERICAN RESOURCES CORP | $2.11 | -11.34% | -4.09% | -8.26% | -35.28% | -29.67% | 213.99% | 27.11% | -27.74% | N/A | $7.11 | $0.63 | 70.32% | 234.92% | 1.47 | 4,429,000 | 88.95% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.36 | -2.55% | 0.75% | -14.79% | -15.59% | -26.68% | -25.24% | -40.64% | 79.26% | 55.36% | $10.52 | $4.64 | 49.05% | 15.52% | 1.12 | 454,000 | -23.57% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.97 | -3.68% | -2.74% | -2.74% | 19.04% | 8.75% | 59.29% | 38.83% | N/A | N/A | $6.57 | $2.90 | 24.35% | 71.38% | 0.62 | 422,000 | 100.95% |
| GDEV | GDEV INC | $12.39 | -2.44% | -14.02% | -22.56% | -18.22% | -26.16% | -33.39% | -82.55% | -87.47% | N/A | $42.20 | $11.25 | 70.64% | 10.13% | 0.23 | 3,500 | 52.17% |
| MRBK | MERIDIAN CORP | $18.89 | 1.94% | 5.06% | 8.75% | -2.65% | 16.10% | 43.21% | 94.74% | 40.97% | N/A | $21.67 | $11.16 | 12.83% | 69.27% | 0.51 | 128,000 | -11.72% |
| SPOK | SPOK HOLDINGS INC | $10.71 | -2.01% | 1.13% | -1.47% | -13.70% | -17.74% | -34.46% | -12.79% | -5.39% | -39.22% | $19.31 | $9.95 | 44.53% | 7.64% | 0.41 | 163,000 | 5.16% |
| CHRS | COHERUS ONCOLOGY INC | $1.45 | -7.94% | -8.81% | -18.99% | -17.61% | 20.83% | 79.90% | -70.88% | -89.42% | -91.86% | $2.62 | $0.71 | 44.57% | 104.23% | 1.65 | 897,000 | 7.68% |
| KINS | KINGSTONE COMPANIES INC | $15.43 | 1.98% | 3.77% | -1.91% | -4.87% | 4.47% | 2.94% | 1,002.14% | 90.49% | 72.21% | $19.42 | $13.08 | 20.55% | 17.97% | 0.48 | 66,500 | -37.26% |
| ARL | AMERICAN REALTY INVESTORS INC | $13.81 | -4.10% | -7.93% | 1.47% | -19.24% | -9.92% | -5.60% | -23.74% | 15.66% | 137.69% | $19.56 | $12.42 | 29.40% | 11.19% | 0.66 | 1,000 | -73.68% |
| QTTB | Q32 BIO INC | $13.11 | -6.36% | 18.64% | 155.06% | 188.77% | 294.88% | 612.50% | -26.43% | -89.26% | N/A | $14.85 | $1.35 | 11.72% | 874.72% | 1.10 | 761,000 | -27.66% |
| CLLS | CELLECTIS SA | $3.06 | -2.86% | -13.07% | -18.62% | -16.39% | -35.44% | 112.50% | 47.12% | -79.67% | -90.90% | $5.48 | $1.33 | 44.16% | 130.60% | 1.45 | 47,000 | -53.47% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.01 | 0.59% | 3.93% | 13.98% | 18.71% | 7.38% | 33.54% | N/A | 18.87% | 80.34% | $41.61 | $28.70 | 1.44% | 42.89% | 0.10 | 39,000 | 85.71% |
| NKSH | NATIONAL BANKSHARES INC | $34.80 | -0.29% | -1.11% | -4.55% | -7.00% | 16.82% | 32.88% | 25.81% | -0.63% | 3.60% | $40.00 | $24.74 | 13.00% | 40.66% | 0.47 | 22,000 | 27.91% |
| FSBW | FS BANCORP INC | $40.89 | 2.00% | 0.44% | 0.59% | 2.74% | 0.91% | 8.55% | 35.53% | 14.39% | 225.95% | $44.22 | $36.66 | 7.53% | 11.54% | 0.51 | 22,000 | 45.70% |
| FCAP | FIRST CAPITAL INC | $66.14 | 5.55% | 7.01% | 21.58% | 30.69% | 30.25% | 49.74% | 155.86% | 45.17% | 111.38% | $71.00 | $33.73 | 6.85% | 96.07% | 0.19 | 11,800 | 156.52% |
| WALD | WALDENCAST PLC | $1.72 | -1.71% | 39.84% | 65.38% | 9.55% | -26.18% | -27.43% | -82.63% | -82.89% | N/A | $3.22 | $0.72 | 46.58% | 138.89% | 0.64 | 258,000 | -52.57% |
| STRS | STRATUS PROPERTIES INC | $27.61 | 3.60% | -3.46% | -6.97% | -8.45% | 31.29% | 43.13% | 23.04% | 11.29% | 30.42% | $32.93 | $15.35 | 16.16% | 79.87% | 0.94 | 74,000 | -89.86% |
| ONCH | 1RT ACQUISITION CORP | $10.22 | 0.01% | -0.09% | 0.21% | 0.45% | -0.38% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 4.30% | 0.90% | 0.01 | 7,700 | 266.67% |
| LENZ | LENZ THERAPEUTICS INC | $7.01 | -2.64% | -9.90% | -22.71% | -41.87% | -73.76% | -76.86% | -66.05% | N/A | N/A | $50.19 | $6.61 | 86.03% | 6.05% | 1.36 | 493,000 | 37.33% |
| FHTX | FOGHORN THERAPEUTICS INC | $3.73 | -0.27% | -12.85% | -19.61% | -33.87% | -14.45% | -9.47% | -48.69% | -65.07% | N/A | $6.95 | $3.27 | 46.33% | 14.07% | 1.59 | 119,000 | -12.50% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.37 | -2.19% | -2.72% | -2.01% | 0.19% | -20.44% | -24.58% | -50.42% | -66.46% | -50.28% | $7.53 | $4.48 | 28.69% | 19.87% | 0.75 | 136,000 | -12.26% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.11 | -34.67% | -40.23% | -12.81% | 50.71% | 25.60% | -3.21% | -7.86% | -78.69% | N/A | $3.71 | $1.10 | 43.13% | 91.82% | 1.15 | 17,267,000 | 1,058.86% |
| OPRT | OPORTUN FINANCIAL CORP | $4.75 | -1.45% | -12.36% | -14.57% | -9.87% | -10.88% | -27.92% | -16.81% | -77.22% | N/A | $7.97 | $4.03 | 40.36% | 17.87% | 1.51 | 178,000 | -22.94% |
| SILC | SILICOM LTD | $38.05 | -11.47% | -5.58% | -17.78% | 101.54% | 158.84% | 159.44% | 7.15% | -12.10% | 33.88% | $52.58 | $13.34 | 27.63% | 185.15% | 0.86 | 118,000 | 18.00% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.16 | 0 | N/A |
| JACK | JACK IN THE BOX INC | $11.32 | -2.83% | -9.08% | -11.84% | -24.98% | -39.92% | -41.80% | -87.37% | -90.25% | -86.88% | $25.34 | $8.92 | 55.33% | 26.98% | 0.94 | 509,000 | -0.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.