Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRCC | BRC INC | $0.98 | 6.09% | 17.47% | 16.63% | -2.01% | -29.86% | -54.23% | -80.69% | -90.30% | N/A | $2.40 | $0.60 | 59.29% | 62.50% | 0.84 | 539,000 | 74.43% |
| ASYS | AMTECH SYSTEMS INC | $16.81 | 0.54% | 5.26% | 48.76% | -1.29% | 120.03% | 401.79% | 92.78% | 59.79% | 161.43% | $18.59 | $3.27 | 9.58% | 414.85% | 1.03 | 129,000 | -0.77% |
| JACK | JACK IN THE BOX INC | $12.70 | -0.63% | 7.81% | 13.80% | -40.01% | -30.03% | -48.81% | -85.95% | -89.04% | -81.29% | $29.40 | $8.92 | 56.80% | 42.46% | 0.94 | 568,000 | -2.24% |
| DGXX | DIGI POWER X INC | $3.46 | -6.23% | 25.82% | 44.77% | 13.07% | -16.63% | 279.80% | 116.25% | N/A | N/A | $6.78 | $0.87 | 48.97% | 297.70% | 2.40 | 3,687,000 | -56.50% |
| MRBK | MERIDIAN CORP | $20.24 | -1.27% | -1.22% | 8.12% | 6.81% | 37.87% | 54.27% | 80.88% | 64.62% | N/A | $21.67 | $11.16 | 6.60% | 81.36% | 0.52 | 82,000 | -40.15% |
| LNZA | LANZATECH GLOBAL INC | $23.80 | -2.82% | -37.25% | 7.26% | 73.12% | -11.03% | 48.75% | -93.00% | N/A | N/A | $71.19 | $7.88 | 66.57% | 202.03% | 1.06 | 39,000 | -67.23% |
| BLZE | BACKBLAZE INC | $4.16 | 0.73% | 16.20% | 13.97% | -11.11% | -54.54% | -5.45% | -5.45% | N/A | N/A | $10.86 | $3.26 | 61.69% | 27.57% | 1.63 | 597,000 | 71.55% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.62 | 2.44% | 2.21% | -1.49% | 2.67% | 35.48% | 143.16% | N/A | N/A | N/A | $7.75 | $1.31 | 40.39% | 254.02% | 1.45 | 22,500 | -67.86% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.16 | -0.05% | 0.10% | 0.49% | 0.10% | -2.96% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.44% | 0.69% | 0.17 | 15,600 | 73.33% |
| STRS | STRATUS PROPERTIES INC | $29.97 | -0.07% | -5.07% | 0.45% | 11.95% | 55.28% | 74.24% | 39.40% | -16.75% | 25.56% | $32.93 | $15.10 | 8.99% | 98.48% | 0.97 | 27,300 | 9.20% |
| BPRN | PRINCETON BANCORP INC | $35.23 | -0.11% | -1.67% | 3.07% | -4.65% | 14.57% | 23.83% | 10.61% | 34.77% | N/A | $37.99 | $28.01 | 7.27% | 25.78% | 0.43 | 8,000 | -42.03% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.16 | 0 | N/A |
| FBLA | FB BANCORP INC | $13.93 | -1.14% | -0.57% | 2.73% | 8.57% | 16.47% | 30.92% | N/A | N/A | N/A | $14.24 | $10.71 | 2.18% | 30.07% | 0.48 | 76,000 | 45.04% |
| ZEPP | ZEPP HEALTH CORP | $14.98 | -0.07% | 6.09% | 7.38% | -34.41% | -69.72% | 487.45% | 185.88% | -63.36% | N/A | $61.85 | $2.22 | 75.78% | 575.08% | 1.20 | 27,000 | -58.78% |
| ETHM | DYNAMIX CORP | $10.78 | -0.19% | -0.65% | 3.06% | 4.15% | 3.16% | 8.23% | N/A | N/A | N/A | $15.24 | $9.96 | 29.27% | 8.23% | 0.02 | 31,000 | -91.12% |
| LCNB | LCNB CORP | $16.75 | -0.89% | -1.00% | 5.48% | -4.23% | 13.83% | 19.90% | 1.76% | -6.27% | -1.18% | $17.89 | $13.75 | 6.35% | 21.82% | 0.57 | 17,300 | 10.90% |
| AREC | AMERICAN RESOURCES CORP | $2.35 | 0.00% | 4.44% | -12.96% | -45.98% | -44.44% | 91.06% | 88.00% | -26.33% | N/A | $7.11 | $0.61 | 66.95% | 282.74% | 1.44 | 3,536,000 | 17.95% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.16 | 0.10% | 0.20% | 0.40% | 0.59% | 0.69% | N/A | N/A | N/A | N/A | $10.17 | $9.94 | 0.10% | 2.21% | -0.00 | 200 | N/A |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.59 | -2.08% | 1.54% | -7.57% | -29.59% | -33.77% | -27.02% | -42.70% | N/A | N/A | $11.41 | $6.37 | 42.22% | 3.45% | 0.60 | 781,000 | 51.65% |
| NKSH | NATIONAL BANKSHARES INC | $37.35 | -1.74% | 0.78% | 1.61% | 4.89% | 28.39% | 48.27% | 15.21% | 7.02% | 2.36% | $40.00 | $24.74 | 6.63% | 50.97% | 0.48 | 60,000 | -40.00% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.92 | 0.00% | 1.04% | 20.66% | -2.67% | -25.89% | 18.22% | -95.84% | -99.34% | N/A | $6.64 | $2.13 | 56.02% | 37.09% | 2.05 | 13,545,000 | 68.18% |
| NKTX | NKARTA INC | $3.32 | -4.87% | 44.98% | 52.29% | 50.91% | 38.91% | 79.46% | -30.40% | -90.21% | N/A | $3.65 | $1.63 | 9.04% | 103.68% | 1.60 | 1,499,000 | -28.89% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 327.85% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.90 | 0 | N/A |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.28 | -0.05% | 0.10% | 0.49% | 0.69% | -0.63% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.54% | 2.29% | 0.06 | 53,500 | 698.51% |
| GSIT | GSI TECHNOLOGY INC | $6.53 | 1.08% | 4.48% | 9.38% | -18.68% | -39.87% | 152.12% | 321.29% | 2.67% | 62.03% | $18.15 | $2.66 | 64.02% | 145.12% | 1.40 | 726,000 | 17.29% |
| INSG | INSEEGO CORP | $14.55 | -8.43% | 2.61% | 28.65% | 23.72% | -0.89% | 109.35% | 121.39% | -83.50% | -9.63% | $18.08 | $6.27 | 19.52% | 132.06% | 1.84 | 295,000 | 68.57% |
| JFIN | JIAYIN GROUP INC | $4.57 | -1.30% | 3.39% | -12.95% | -33.48% | -54.16% | -54.44% | 3.63% | -17.81% | N/A | $19.23 | $3.70 | 76.24% | 23.51% | 1.05 | 28,200 | -15.82% |
| TENX | TENAX THERAPEUTICS INC | $13.68 | -2.98% | -7.44% | -4.13% | -12.03% | 89.47% | 166.15% | -52.50% | -99.54% | -99.98% | $18.38 | $5.06 | 25.57% | 170.36% | 0.46 | 274,000 | -45.20% |
| CBNA | CHAIN BRIDGE BANCORP INC | $35.81 | -0.33% | -0.83% | -2.13% | 7.15% | 14.04% | 50.02% | N/A | N/A | N/A | $38.43 | $22.84 | 6.81% | 56.79% | 0.41 | 1,300 | -35.00% |
| SMWB | SIMILARWEB LTD | $2.70 | 1.50% | 10.66% | 0.37% | -51.35% | -69.35% | -58.46% | -54.00% | N/A | N/A | $10.75 | $2.22 | 74.88% | 21.62% | 1.39 | 634,000 | 39.04% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.96 | 0.10% | 0.10% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.39% | 1.32% | 0.00 | 2,400 | N/A |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.69 | 0.00% | 0.85% | 1.14% | 1.81% | 2.20% | 5.84% | N/A | N/A | N/A | $10.69 | $10.10 | 0.00% | 5.84% | -0.01 | 30 | -70.00% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.76 | -0.10% | 10.10% | 32.25% | 4.95% | -16.22% | N/A | N/A | N/A | N/A | $27.72 | $6.25 | 64.79% | 56.16% | 1.55 | 1,500 | -66.67% |
| GDC | GD CULTURE GROUP LTD | $3.85 | -3.75% | 12.57% | 46.95% | -16.30% | -12.70% | 67.39% | 54.00% | -95.50% | -97.31% | $9.92 | $1.80 | 61.17% | 113.89% | 1.12 | 13,300 | -44.35% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.48 | 5.08% | 2.04% | -10.95% | -16.64% | -5.97% | 17.92% | -19.56% | 70.15% | 212.74% | $19.56 | $11.29 | 25.97% | 28.29% | 0.64 | 500 | -96.88% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.97 | 0.00% | 0.76% | 0.71% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.95% | 1.32% | 0.06 | 0 | -100.00% |
| VENU | VENU HOLDING CORP | $3.87 | -8.29% | -3.01% | 13.16% | -56.76% | -71.40% | -50.70% | N/A | N/A | N/A | $18.16 | $3.06 | 78.69% | 26.47% | 0.94 | 483,000 | 4.55% |
| MACI | MELAR ACQUISITION CORP I | $10.80 | 0.09% | 0.19% | 0.37% | 0.93% | 2.27% | 5.06% | N/A | N/A | N/A | $10.97 | $10.28 | 1.55% | 5.06% | 0.01 | 10 | N/A |
| BUUU | BUUU GROUP LTD | $14.14 | 0.00% | -1.52% | -4.06% | 76.78% | 74.33% | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 31.88% | 285.34% | 1.20 | 150 | -86.36% |
| SPOK | SPOK HOLDINGS INC | $11.24 | -2.09% | 1.26% | -0.97% | -17.11% | -29.93% | -26.05% | -5.47% | 4.56% | -33.25% | $19.31 | $10.81 | 41.79% | 3.98% | 0.41 | 152,000 | 22.58% |
| XRX | XEROX HOLDINGS CORP | $1.81 | -2.16% | 28.37% | 34.07% | -19.56% | -43.61% | -55.53% | -86.85% | -92.56% | -95.95% | $6.80 | $1.19 | 73.38% | 52.10% | 1.33 | 3,119,000 | -41.65% |
| EXOD | EXODUS MOVEMENT INC | $7.80 | -1.89% | 8.18% | -3.94% | -50.41% | -68.40% | -78.68% | N/A | N/A | N/A | $56.00 | $5.89 | 86.07% | 32.43% | 1.99 | 59,000 | -13.24% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.52 | -2.57% | 3.22% | 3.90% | -13.83% | -11.27% | 53.43% | 56.11% | 78.35% | 238.38% | $16.50 | $7.95 | 24.12% | 57.58% | 0.76 | 44,300 | -46.63% |
| CLW | CLEARWATER PAPER CORP | $14.37 | -5.89% | -7.53% | 7.00% | -21.39% | -27.31% | -41.11% | -56.01% | -58.92% | -72.73% | $30.96 | $12.44 | 53.59% | 15.51% | 0.72 | 117,000 | 12.50% |
| LATA | GALATA ACQUISITION CORP II | $10.02 | -0.30% | 0.00% | 0.10% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.65% | 1.11% | 0.00 | 1,600 | -68.00% |
| HWBK | HAWTHORN BANCSHARES INC | $33.39 | -1.56% | -2.45% | -1.50% | -1.65% | 13.53% | 17.28% | 50.59% | 77.92% | 198.50% | $36.49 | $27.07 | 8.50% | 23.35% | 0.32 | 5,300 | -46.46% |
| GPRO | GOPRO INC | $1.40 | 9.38% | 59.27% | 110.84% | 7.69% | -36.36% | 183.40% | -68.96% | -87.42% | -89.68% | $3.05 | $0.51 | 54.10% | 174.51% | 1.60 | 11,325,000 | 55.50% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.98 | 0.00% | 0.30% | 0.15% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.22% | 1.11% | -0.00 | 200 | -81.82% |
| SGHT | SIGHT SCIENCES INC | $4.25 | -2.52% | 11.26% | 17.08% | -33.39% | -17.64% | 53.99% | -58.25% | N/A | N/A | $9.24 | $2.74 | 53.98% | 55.11% | 1.80 | 255,000 | -30.52% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.90 | -4.26% | -4.07% | 52.31% | 23.90% | 62.30% | 115.22% | N/A | N/A | N/A | $12.20 | $4.40 | 18.85% | 125.00% | 0.38 | 52,000 | 66.67% |
| AMPY | AMPLIFY ENERGY CORP | $5.53 | 3.36% | 0.55% | -12.08% | 15.93% | 31.35% | 131.38% | -20.09% | 122.98% | N/A | $6.79 | $2.38 | 18.56% | 132.35% | 1.05 | 1,440,000 | 218.58% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.91 | -0.30% | 0.00% | 0.30% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.29% | 0.41% | 0.01 | 3,600 | 16.13% |
| LMNR | LIMONEIRA CO | $12.56 | -2.94% | -5.21% | -7.51% | -13.97% | -14.85% | -20.00% | -26.12% | -28.35% | -19.90% | $17.19 | $12.20 | 26.93% | 2.95% | 0.58 | 79,000 | 194.78% |
| NVCT | NUVECTIS PHARMA INC | $8.58 | 3.00% | -1.72% | 3.87% | 0.00% | 42.52% | 2.88% | -38.18% | N/A | N/A | $11.52 | $5.55 | 25.52% | 54.59% | 0.43 | 66,600 | 110.09% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.88 | 0.10% | 0.00% | 0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.89% | 0.51% | 0.01 | 3,500 | N/A |
| HLXC | HELIX ACQUISITION CORP III | $10.30 | 0.00% | 0.00% | 0.00% | 0.49% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 0.53% | 1.88% | 0.01 | 400 | 0.00% |
| ARQQ | ARQIT QUANTUM INC | $14.85 | -8.05% | 6.30% | 3.27% | -40.50% | -61.48% | 11.32% | -46.00% | -93.90% | N/A | $62.00 | $11.53 | 76.05% | 28.85% | 1.52 | 614,000 | 28.99% |
| PLG | PLATINUM GROUP METALS LTD | $1.79 | -7.73% | -7.25% | 9.82% | -32.20% | -19.00% | 47.93% | 2.87% | -62.79% | -94.34% | $4.04 | $1.08 | 55.69% | 65.74% | 1.31 | 1,618,000 | 2.73% |
| TBCH | TURTLE BEACH CORP | $11.58 | -0.26% | 8.12% | -0.34% | -12.14% | -28.43% | 8.94% | 6.63% | -58.07% | 165.60% | $17.39 | $8.78 | 33.40% | 31.89% | 1.63 | 189,000 | 12.50% |
| IRAB | IRIS ACQUISITION CORP II | $9.90 | 0.10% | 0.71% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 1.20% | 0.92% | -0.02 | 11,400 | -27.39% |
| LODE | COMSTOCK INC | $3.06 | -2.55% | 0.66% | 8.51% | -26.97% | -6.71% | 55.33% | -25.82% | -92.25% | -97.22% | $4.80 | $2.03 | 36.25% | 50.74% | 1.26 | 634,000 | -7.17% |
| LUCD | LUCID DIAGNOSTICS INC | $1.28 | -1.54% | -5.19% | 2.40% | 13.27% | 5.79% | 6.67% | -16.34% | N/A | N/A | $1.70 | $0.95 | 24.71% | 34.74% | 0.81 | 431,000 | -39.04% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.47 | 0.00% | 0.00% | 0.38% | 0.96% | 1.26% | 4.75% | N/A | N/A | N/A | $10.50 | $10.00 | 0.29% | 4.75% | -0.01 | 0 | -100.00% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.92 | -5.88% | -5.42% | 52.38% | -4.48% | -5.42% | 90.10% | -52.24% | -65.96% | N/A | $3.06 | $1.00 | 37.25% | 92.00% | 0.97 | 1,763,000 | 5.00% |
| FENC | FENNEC PHARMACEUTICALS INC | $6.54 | -2.82% | 4.64% | -12.21% | -15.06% | -25.00% | 25.53% | -15.06% | -5.35% | 212.92% | $9.92 | $5.51 | 34.07% | 18.69% | 0.68 | 72,000 | 4.35% |
| CRNT | CERAGON NETWORKS LTD | $2.55 | -0.39% | 3.66% | 13.84% | 10.39% | 4.51% | 26.87% | 40.11% | -25.66% | 104.00% | $2.84 | $1.82 | 10.18% | 40.11% | 1.14 | 317,000 | -47.43% |
| MPTI | M-TRON INDUSTRIES INC | $63.00 | -4.30% | -6.61% | 6.04% | -2.22% | 18.40% | 26.38% | 425.44% | N/A | N/A | $79.58 | $36.38 | 20.83% | 73.17% | 1.24 | 117,000 | 36.84% |
| FINW | FINWISE BANCORP | $16.39 | -2.03% | 0.61% | 1.67% | -10.09% | -8.49% | 12.57% | 82.72% | N/A | N/A | $22.49 | $13.49 | 27.12% | 21.54% | 0.62 | 12,900 | -36.14% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.21 | -0.94% | 16.62% | 3.95% | -22.32% | -18.25% | 87.11% | -47.70% | -58.52% | -99.75% | $6.03 | $2.00 | 30.12% | 110.50% | 1.02 | 1,525,000 | -37.14% |
| ELTX | ELICIO THERAPEUTICS INC | $12.18 | -0.16% | 3.84% | 11.64% | 54.37% | 28.62% | 153.75% | 55.69% | -91.02% | N/A | $14.93 | $4.70 | 18.42% | 159.15% | 1.04 | 87,000 | -40.41% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.99 | -1.43% | 0.78% | 7.66% | -2.18% | -3.33% | 11.96% | 15.85% | N/A | N/A | $10.34 | $7.96 | 13.06% | 12.94% | 0.80 | 63,000 | -13.22% |
| EAF | GRAFTECH INTERNATIONAL LTD | $8.67 | 1.76% | 14.38% | 44.02% | -51.02% | -50.85% | 55.77% | -82.05% | -92.82% | N/A | $20.29 | $4.92 | 57.26% | 76.22% | 1.54 | 219,000 | -19.19% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.27 | 0.62% | 8.28% | 2.19% | -9.17% | -35.76% | -33.54% | -68.22% | N/A | N/A | $6.75 | $2.22 | 51.56% | 47.30% | 0.39 | 276,000 | -11.82% |
| WLAC | WILLOW LANE ACQUISITION CORP | $12.95 | -8.55% | 0.00% | 16.98% | 3.52% | 4.60% | 29.11% | N/A | N/A | N/A | $15.19 | $10.01 | 14.75% | 29.37% | 0.17 | 487,000 | -10.15% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.70 | -2.86% | 5.26% | -22.73% | 15.65% | 3.66% | 200.35% | -71.67% | -97.07% | N/A | $2.66 | $0.40 | 36.09% | 320.79% | 1.40 | 1,144,000 | -48.97% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.60 | -3.90% | 6.67% | -5.88% | -8.05% | -26.94% | -26.61% | -70.70% | -83.95% | N/A | $2.69 | $1.03 | 40.52% | 55.34% | 0.14 | 47,000 | 601.49% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.13 | -0.05% | 0.07% | 4.68% | -0.29% | 4.18% | 18.94% | 17.08% | 24.07% | 81.84% | $44.57 | $34.81 | 7.72% | 18.16% | 0.41 | 12,400 | 153.06% |
| KROS | KEROS THERAPEUTICS INC | $11.31 | -3.00% | -2.08% | 0.62% | -40.54% | -26.61% | -20.91% | -75.01% | -82.33% | N/A | $22.55 | $10.42 | 49.84% | 8.59% | 1.13 | 294,000 | 31.84% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $40.65 | -3.03% | -3.04% | 6.75% | 10.16% | 29.05% | 57.68% | 37.47% | 73.79% | 136.45% | $42.63 | $25.98 | 4.63% | 56.47% | 0.42 | 37,300 | 27.30% |
| MFIN | MEDALLION FINANCIAL CORP | $9.42 | -0.32% | 3.29% | 7.78% | -7.19% | -4.94% | 7.41% | 46.73% | 24.77% | 13.49% | $11.00 | $7.85 | 14.36% | 20.00% | 0.75 | 26,000 | -80.00% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.49 | -2.21% | 0.00% | 6.98% | -14.38% | -30.02% | 30.57% | 152.53% | -47.12% | -67.87% | $18.12 | $8.49 | 36.59% | 35.34% | 1.08 | 53,300 | -6.49% |
| MGNX | MACROGENICS INC | $3.47 | -0.29% | -0.57% | 18.84% | 99.43% | 71.78% | 149.64% | -50.07% | -89.70% | -83.98% | $3.88 | $1.19 | 10.57% | 192.83% | 1.48 | 722,000 | -10.64% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $69.24 | -1.40% | 1.27% | 6.31% | 10.31% | 14.54% | 31.89% | -25.55% | -20.97% | 8.53% | $71.81 | $51.26 | 3.57% | 35.08% | 0.53 | 9,600 | -26.72% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.67 | -7.73% | -1.76% | -4.02% | -4.57% | 5.70% | -11.64% | -55.10% | -94.57% | N/A | $2.37 | $1.33 | 29.39% | 25.56% | 0.95 | 2,584,000 | 41.13% |
| RGCO | RGC RESOURCES INC | $21.20 | -3.11% | -7.79% | -2.93% | -3.46% | -0.80% | 1.68% | -0.56% | -6.36% | 43.56% | $24.00 | $19.68 | 11.67% | 7.72% | 0.41 | 14,100 | 19.49% |
| ONCH | 1RT ACQUISITION CORP | $10.20 | 0.00% | 0.29% | 0.49% | -0.49% | -1.73% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 4.49% | 0.69% | 0.01 | 1,400 | -94.29% |
| CURV | TORRID HOLDINGS INC | $2.21 | 0.00% | 7.80% | 30.00% | 79.67% | 47.33% | -58.61% | -41.38% | N/A | N/A | $6.69 | $0.94 | 66.97% | 135.36% | 1.39 | 194,000 | -35.33% |
| SND | SMART SAND INC | $5.04 | 1.82% | 5.88% | 14.03% | 20.57% | 143.48% | 155.84% | 203.61% | 107.41% | N/A | $5.84 | $1.76 | 13.70% | 186.36% | 0.96 | 194,000 | -29.20% |
| VERI | VERITONE INC | $2.36 | 3.06% | 3.51% | -15.41% | -41.15% | -60.47% | 12.92% | -53.36% | -90.96% | N/A | $9.42 | $1.22 | 74.95% | 93.44% | 2.43 | 3,390,000 | 41.49% |
| CDXS | CODEXIS INC | $2.41 | -8.02% | 1.69% | 49.69% | 40.94% | -12.68% | 13.15% | -43.95% | -89.92% | -29.74% | $3.87 | $0.96 | 37.73% | 151.57% | 1.99 | 1,390,000 | 40.40% |
| OVBC | OHIO VALLEY BANC CORP | $46.48 | -0.28% | 1.91% | 10.77% | 13.95% | 29.47% | 19.49% | 86.74% | 102.35% | 110.93% | $47.12 | $27.51 | 1.36% | 68.99% | 0.20 | 11,500 | 57.53% |
| FLYX | FLYEXCLUSIVE INC | $2.32 | -6.83% | 4.50% | 4.98% | -29.27% | -40.21% | -24.55% | -77.28% | N/A | N/A | $8.88 | $1.90 | 73.87% | 22.11% | 0.45 | 1,129,000 | -62.37% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.16 | -0.94% | -1.56% | 2.60% | 13.67% | 6.40% | 10.10% | -55.80% | -67.72% | -57.64% | $3.82 | $2.08 | 17.28% | 51.92% | 1.06 | 242,000 | -18.24% |
| RCMT | RCM TECHNOLOGIES INC | $31.07 | 0.91% | 8.94% | 63.87% | 50.46% | 33.23% | 87.51% | 157.84% | 790.26% | 487.33% | $32.05 | $16.51 | 3.06% | 88.19% | 0.90 | 121,000 | 26.04% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.75 | -3.85% | 3.69% | 21.84% | 8.17% | 4.33% | 64.63% | -51.79% | -49.25% | N/A | $8.99 | $4.13 | 24.92% | 63.44% | 1.38 | 194,000 | -9.77% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.37 | 4.87% | -5.58% | -21.52% | 44.51% | 86.61% | 184.17% | 288.52% | N/A | N/A | $3.62 | $0.49 | 34.53% | 383.67% | 0.92 | 1,193,000 | 20.63% |
| DIBS | 1STDIBSCOM INC | $6.01 | -2.28% | 3.26% | 9.47% | 3.62% | 106.53% | 138.49% | 56.92% | N/A | N/A | $6.63 | $2.35 | 9.28% | 155.74% | 1.00 | 74,600 | -74.28% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.25 | -1.75% | 6.13% | 20.97% | 51.01% | -20.77% | 183.02% | -49.66% | N/A | N/A | $3.54 | $0.73 | 36.35% | 208.22% | 1.87 | 1,941,000 | -1.27% |
| LFMD | LIFEMD INC | $4.53 | -10.47% | 20.16% | 13.82% | 27.97% | -26.58% | -16.03% | 166.47% | -47.63% | 145.53% | $15.84 | $2.56 | 71.40% | 76.95% | 1.51 | 2,057,000 | -45.25% |
| QUIK | QUICKLOGIC CORP | $12.25 | 2.51% | 3.90% | 32.29% | 36.11% | 83.66% | 170.42% | 114.54% | 97.58% | -21.17% | $12.74 | $4.74 | 3.85% | 158.44% | 1.45 | 166,000 | 76.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.