Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USAU | US GOLD CORP | $16.15 | -1.94% | 1.25% | 12.31% | 3.06% | -13.68% | 31.19% | 321.67% | 58.02% | -71.57% | $23.75 | $12.23 | 32.00% | 32.11% | 0.93 | 105,000 | -27.08% |
| MVST | MICROVAST HOLDINGS INC | $0.69 | -1.29% | -4.29% | -20.02% | -49.56% | -68.73% | -72.69% | -69.29% | -93.64% | N/A | $7.12 | $0.68 | 90.29% | 2.37% | 1.72 | 4,604,000 | -52.39% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.80 | 0.00% | 0.56% | 0.56% | 1.41% | 0.93% | 3.45% | N/A | N/A | N/A | $10.88 | $10.45 | 0.69% | 3.35% | 0.04 | 141,000 | 12.80% |
| RXST | RXSIGHT INC | $6.38 | -2.52% | -9.57% | 2.00% | 25.00% | -19.61% | -24.73% | -77.62% | -59.75% | N/A | $13.22 | $4.48 | 51.78% | 42.30% | 1.25 | 561,000 | -7.27% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.86 | 0.35% | -4.35% | -9.21% | 1.42% | -42.80% | -69.44% | -63.66% | -85.06% | -5.92% | $10.40 | $2.26 | 72.50% | 26.83% | 1.75 | 307,000 | -27.25% |
| DEFT | DEFI TECHNOLOGIES INC | $0.68 | 0.59% | 10.34% | 45.01% | 18.78% | -4.74% | -65.51% | N/A | N/A | N/A | $2.80 | $0.39 | 75.61% | 75.13% | 3.80 | 2,597,000 | -4.59% |
| SMHI | SEACOR MARINE HOLDINGS INC | $9.76 | 0.21% | 3.72% | 2.85% | 29.96% | 27.92% | 50.62% | -24.87% | 126.98% | N/A | $10.00 | $5.55 | 2.40% | 75.86% | 0.96 | 72,400 | 33.33% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.96 | 0.32% | -1.04% | 2.29% | 2.96% | 4.33% | 5.54% | N/A | N/A | N/A | $12.14 | $10.29 | 9.76% | 6.46% | 0.00 | 231,000 | -19.23% |
| LVWR | LIVEWIRE GROUP INC | $1.28 | 11.30% | -5.19% | -9.86% | -1.54% | -27.27% | -64.54% | -87.66% | -86.86% | N/A | $6.44 | $0.65 | 80.12% | 97.53% | 1.19 | 1,041,000 | 571.61% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.60 | -0.65% | -0.43% | 11.11% | 4.55% | 41.54% | 154.14% | -16.21% | -82.63% | N/A | $5.50 | $1.76 | 16.29% | 161.36% | 1.10 | 178,000 | -20.18% |
| ASYS | AMTECH SYSTEMS INC | $14.95 | 4.04% | -0.73% | -14.28% | -31.77% | 6.10% | 133.23% | 76.92% | 40.90% | 176.85% | $25.71 | $6.36 | 41.84% | 135.06% | 1.16 | 313,000 | 9.44% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.76 | 0.09% | 0.09% | 0.47% | 1.41% | 2.77% | 4.87% | N/A | N/A | N/A | $10.77 | $10.24 | 0.05% | 5.08% | 0.01 | 29,700 | 29,600.00% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $2.42 | 6.61% | 41.52% | 250.72% | 146.69% | 237.99% | 755.12% | 3.86% | -85.24% | N/A | $3.70 | $0.27 | 34.59% | 796.30% | 1.76 | 17,101,000 | -7.17% |
| FACT | FACT II ACQUISITION CORP | $10.70 | -0.06% | 0.09% | 0.37% | 0.38% | 1.92% | 4.09% | N/A | N/A | N/A | $12.68 | $9.25 | 15.60% | 15.66% | 0.01 | 3,600 | -80.54% |
| AREC | AMERICAN RESOURCES CORP | $2.43 | -0.41% | 1.25% | 19.70% | 2.10% | -24.53% | 29.95% | 85.50% | 3.40% | N/A | $7.11 | $1.48 | 65.82% | 64.75% | 1.50 | 1,994,000 | 50.04% |
| INBK | FIRST INTERNET BANCORP | $29.75 | 3.98% | 6.21% | 2.94% | 22.73% | 45.90% | 19.43% | 53.27% | -0.40% | 24.17% | $31.09 | $17.05 | 4.31% | 74.49% | 1.07 | 66,000 | 59.81% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 0.00% | 0.10% | 0.40% | 0.81% | -0.20% | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.39% | 1.43% | 0.02 | 0 | N/A |
| VNME | VENDOME ACQUISITION CORP I | $10.28 | 0.00% | 0.10% | 0.29% | 0.78% | 1.98% | 3.63% | N/A | N/A | N/A | $10.29 | $9.90 | 0.05% | 3.84% | -0.00 | 0 | N/A |
| GWRS | GLOBAL WATER RESOURCES INC | $8.90 | -0.22% | -2.52% | 21.42% | 21.75% | -2.09% | -8.34% | -19.96% | -55.79% | 11.95% | $11.17 | $6.55 | 20.32% | 35.88% | 0.57 | 41,000 | -26.39% |
| CHPT | CHARGEPOINT HOLDINGS INC | $9.89 | 8.92% | 77.56% | 68.48% | 19.01% | 52.15% | -2.94% | -93.19% | -97.81% | N/A | $12.61 | $4.44 | 21.57% | 122.75% | 2.16 | 13,429,000 | -69.56% |
| IMMR | IMMERSION CORP | $7.71 | 1.98% | 0.78% | -0.26% | 16.47% | 25.98% | 9.36% | 11.42% | 1.58% | -0.39% | $8.05 | $5.25 | 4.22% | 46.86% | 1.08 | 214,000 | -17.37% |
| FBLA | FB BANCORP INC | $15.99 | 1.07% | 1.59% | 0.82% | 14.62% | 21.78% | 33.25% | N/A | N/A | N/A | $16.03 | $11.66 | 0.25% | 37.14% | 0.43 | 98,000 | -2.97% |
| CRDL | CARDIOL THERAPEUTICS INC | $2.20 | 1.85% | 13.40% | 61.76% | 91.30% | 115.69% | 98.20% | 115.69% | -48.24% | N/A | $2.28 | $0.88 | 3.30% | 150.00% | 1.38 | 1,054,000 | 7.88% |
| SMRT | SMARTRENT INC | $1.33 | 0.00% | -0.75% | 26.67% | 14.66% | -25.70% | -6.34% | -62.00% | -89.30% | N/A | $2.20 | $0.91 | 39.55% | 46.96% | 1.57 | 425,000 | -33.80% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $46.94 | -0.06% | 1.38% | -1.24% | 11.10% | 18.39% | 15.87% | 43.15% | 26.01% | 97.07% | $50.00 | $37.31 | 6.12% | 25.81% | 0.41 | 7,100 | 115.15% |
| RELL | RICHARDSON ELECTRONICS LTD | $17.33 | 2.06% | -2.15% | -18.94% | 0.64% | 40.10% | 76.66% | 42.87% | 94.06% | 149.35% | $23.15 | $9.37 | 25.14% | 84.95% | 1.20 | 72,000 | -20.00% |
| GLOO | GLOO HOLDINGS INC | $3.10 | 1.14% | -9.24% | -10.55% | -43.11% | -49.26% | N/A | N/A | N/A | N/A | $9.98 | $2.94 | 68.99% | 5.27% | 0.75 | 110,000 | 0.00% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.57 | 0.44% | -1.72% | -1.30% | -9.50% | -12.28% | -8.96% | -55.85% | -71.08% | -64.18% | $5.89 | $4.14 | 22.41% | 10.39% | 1.00 | 154,000 | -21.03% |
| AVNW | AVIAT NETWORKS INC | $19.78 | 2.38% | -1.10% | -7.66% | 2.22% | -26.03% | -11.81% | -43.57% | -43.98% | 324.46% | $27.02 | $13.92 | 26.79% | 42.10% | 1.09 | 135,000 | -31.12% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.84 | -0.10% | -0.10% | 0.31% | -1.11% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.40% | 0.72% | 0.02 | 1,000 | N/A |
| SCII | SC II ACQUISITION CORP | $10.14 | 0.00% | 0.10% | 0.30% | 1.00% | 1.50% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.59% | 2.22% | -0.05 | 0 | N/A |
| ARL | AMERICAN REALTY INVESTORS INC | $15.60 | -6.92% | 4.00% | 0.39% | 8.33% | -11.56% | -1.64% | -15.99% | 38.42% | 175.62% | $24.35 | $12.42 | 35.93% | 25.60% | 0.68 | 4,100 | -42.25% |
| SBMT | SILVER BOW MINING CORP | $8.53 | 0.00% | -1.95% | 32.04% | -6.26% | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 24.04% | 47.07% | 1.85 | 29,000 | -27.50% |
| POWW | OUTDOOR HOLDING CO | $2.17 | 1.40% | -0.46% | -0.46% | 7.96% | 3.33% | 41.83% | 0.93% | -69.39% | N/A | $2.67 | $1.39 | 18.73% | 56.12% | 1.25 | 448,000 | 11.44% |
| VLOS | VELOS ACQUISITION I CORP | $10.72 | 0.00% | -0.56% | -0.74% | -0.92% | 0.19% | 1.85% | N/A | N/A | N/A | $11.96 | $9.10 | 10.37% | 17.80% | 0.07 | 0 | -100.00% |
| PROF | PROFOUND MEDICAL CORP | $6.89 | 1.32% | 0.58% | -17.58% | 1.47% | -7.89% | 55.88% | -19.42% | -53.29% | N/A | $8.95 | $3.76 | 23.02% | 83.24% | 1.04 | 28,700 | -4.33% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.67 | 18.50% | 29.62% | -8.08% | -7.11% | -6.21% | -4.92% | N/A | N/A | N/A | $10.99 | $6.25 | 12.01% | 54.72% | 0.03 | 28,500 | 29.55% |
| III | INFORMATION SERVICES GROUP INC | $5.19 | 1.17% | 1.17% | 18.49% | 19.59% | 7.01% | -1.89% | 4.74% | -31.62% | 37.67% | $6.45 | $3.74 | 19.52% | 38.77% | 0.92 | 181,000 | 36.09% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.17 | 1.93% | -3.65% | -8.65% | -9.43% | -35.83% | -65.99% | 109.93% | -60.47% | -5.37% | $10.52 | $2.87 | 69.87% | 10.45% | 1.51 | 257,000 | 6.20% |
| YDES | YD BIO LTD | $3.54 | -3.54% | -26.25% | 52.59% | 12.56% | -58.11% | -75.97% | -68.81% | -64.85% | N/A | $25.00 | $1.70 | 85.84% | 108.24% | 0.04 | 687,000 | 2.23% |
| ACB | AURORA CANNABIS INC | $3.95 | 1.54% | -1.50% | 40.57% | 12.54% | 8.22% | -18.22% | -18.56% | -94.48% | -95.67% | $6.67 | $2.56 | 40.74% | 54.30% | 1.65 | 692,000 | -55.70% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.78 | 0.92% | 0.57% | 9.07% | -1.90% | -12.64% | -40.43% | -36.47% | -31.94% | -22.30% | $15.04 | $6.83 | 41.62% | 28.55% | 0.53 | 424,000 | 184.56% |
| SUJA | SUJA LIFE INC | $10.51 | 3.14% | 12.17% | -7.81% | -23.28% | N/A | N/A | N/A | N/A | N/A | $18.48 | $5.59 | 43.13% | 88.01% | 0.29 | 527,000 | 9.56% |
| CAN | CANAAN INC | $0.36 | -8.40% | -5.26% | 80.90% | -7.46% | -32.71% | -47.37% | -81.91% | -96.24% | N/A | $2.22 | $0.15 | 83.78% | 136.84% | 2.46 | 25,702,000 | -6.68% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.26 | 0.15% | 0.05% | 0.34% | 0.74% | 2.24% | 2.86% | N/A | N/A | N/A | $10.30 | $9.88 | 0.44% | 3.80% | 0.00 | 81,000 | 62.00% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.96 | 0.00% | 0.00% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 0.80% | 1.01% | 0.10 | 251,000 | 1,221.05% |
| AUDC | AUDIOCODES LTD | $10.15 | 1.60% | 1.10% | 1.10% | -0.20% | 27.51% | 4.64% | 0.20% | -69.09% | 81.57% | $10.86 | $6.95 | 6.54% | 46.04% | 1.09 | 98,000 | 15.29% |
| YSG | YATSEN HOLDING LTD | $2.66 | 12.24% | -12.50% | -10.74% | -13.36% | -32.32% | -69.74% | -46.80% | -90.43% | N/A | $10.70 | $2.15 | 75.14% | 23.72% | 1.13 | 137,000 | 100.00% |
| QADR | QDRO ACQUISITION CORP | $9.98 | -0.10% | 0.00% | 0.50% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 7.51% | 1.32% | -0.01 | 53,400 | 53,300.00% |
| VRXA | VERAXA BIOTECH HOLDING AG | $1.76 | 15.03% | 30.37% | -2.22% | -83.40% | -83.52% | -83.11% | N/A | N/A | N/A | $27.36 | $1.27 | 93.57% | 38.58% | 0.32 | 3,548,000 | 532.44% |
| OSS | ONE STOP SYSTEMS INC | $9.97 | 2.15% | -4.23% | -30.13% | -47.25% | 18.83% | 71.31% | 427.51% | 63.98% | N/A | $20.88 | $4.17 | 52.25% | 139.09% | 1.06 | 646,000 | -19.05% |
| NGEN | NERVGEN PHARMA CORP | $2.33 | 0.43% | 2.19% | 40.36% | 15.92% | -45.43% | N/A | N/A | N/A | N/A | $5.97 | $1.58 | 60.97% | 47.47% | 1.55 | 921,000 | 112.21% |
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.83 | -0.10% | 0.00% | -1.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.72 | 6.29% | 1.13% | 0.01 | 5,800 | N/A |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.03 | 1.69% | 2.61% | -6.62% | 0.76% | 1.74% | 13.02% | 26.24% | 28.19% | 159.04% | $10.23 | $7.33 | 11.69% | 23.14% | 0.53 | 19,500 | -14.10% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.41 | 0.00% | 0.10% | 0.39% | 1.07% | 2.30% | 4.52% | N/A | N/A | N/A | $10.42 | $9.95 | 0.10% | 4.62% | -0.02 | 0 | N/A |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.02 | 1.59% | -1.34% | -31.48% | -28.76% | -48.27% | -19.15% | -14.72% | -19.24% | -3.04% | $28.14 | $12.97 | 50.18% | 8.07% | 0.61 | 93,000 | -23.14% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.31 | -2.96% | -5.76% | -18.13% | -25.14% | -57.05% | -19.63% | N/A | N/A | N/A | $3.65 | $0.83 | 64.11% | 57.83% | 1.24 | 549,000 | 42.23% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.02 | 3.07% | -5.63% | -13.47% | -16.11% | 20.32% | 15.71% | 111.19% | -61.96% | -98.22% | $4.60 | $1.35 | 34.35% | 123.70% | 0.83 | 1,195,000 | 4.28% |
| CGEN | COMPUGEN LTD | $2.59 | 1.37% | -0.38% | 8.82% | 16.67% | 21.03% | 83.69% | 135.45% | -62.24% | -64.13% | $3.24 | $1.30 | 19.94% | 100.00% | 1.66 | 200,000 | 21.95% |
| LOVE | LOVESAC CO | $16.69 | 4.64% | 4.38% | -8.09% | 2.08% | 34.38% | -16.59% | -32.48% | -69.17% | N/A | $20.87 | $10.33 | 20.03% | 61.57% | 1.76 | 179,000 | 11.18% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.74 | 0.00% | 1.08% | 6.25% | -7.20% | -26.52% | -48.34% | -43.25% | -42.11% | -53.94% | $7.28 | $3.19 | 48.63% | 17.13% | 0.65 | 603,000 | 32.53% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.35 | -0.19% | 0.00% | 1.17% | 1.17% | 1.57% | -2.82% | N/A | N/A | N/A | $10.84 | $10.09 | 4.52% | 2.58% | 0.12 | 2,600 | -86.93% |
| LTRX | LANTRONIX INC | $5.22 | 0.00% | -2.79% | -14.43% | -29.93% | -11.68% | 15.49% | 32.15% | -18.18% | 272.86% | $8.75 | $4.37 | 40.34% | 19.45% | 1.52 | 577,000 | -51.55% |
| INFU | INFUSYSTEM HOLDINGS INC | $12.24 | 0.49% | 1.66% | -0.65% | 34.21% | 27.50% | 15.15% | 19.18% | -11.88% | 307.05% | $12.97 | $7.29 | 5.63% | 67.90% | 0.92 | 83,000 | 14.64% |
| IVVD | INVIVYD INC | $0.83 | -1.08% | -14.40% | 44.15% | -25.59% | -51.70% | -17.23% | -54.36% | -98.02% | N/A | $3.07 | $0.53 | 73.09% | 56.44% | 1.33 | 1,959,000 | -24.01% |
| MBI | MBIA INC | $4.77 | -0.21% | -0.42% | -9.49% | -16.61% | -30.67% | -39.85% | -40.45% | -55.96% | -39.39% | $8.17 | $4.64 | 41.62% | 2.91% | 1.05 | 352,000 | 33.84% |
| CURV | TORRID HOLDINGS INC | $2.44 | 9.42% | 7.02% | -7.92% | 75.54% | 115.93% | 2.52% | 13.49% | -87.92% | N/A | $2.86 | $0.94 | 14.54% | 159.85% | 1.34 | 3,790,000 | 323.94% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.10 | 0.05% | -0.05% | 0.65% | 1.15% | 2.18% | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 0.25% | 2.49% | -0.01 | 12,400 | -27.06% |
| RNA | ATRIUM THERAPEUTICS INC | $14.19 | -2.81% | 4.03% | 22.96% | 15.37% | -14.21% | N/A | N/A | N/A | N/A | $16.77 | $11.13 | 15.38% | 27.49% | 0.93 | 168,000 | 1.82% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.35 | 0.10% | 0.19% | 0.29% | 0.78% | 2.17% | 2.68% | N/A | N/A | N/A | $10.35 | $9.94 | 0.00% | 4.12% | -0.00 | 1,000 | N/A |
| XPOF | XPONENTIAL FITNESS INC | $4.91 | -0.41% | -9.58% | -26.50% | -10.40% | -11.21% | -42.91% | -78.21% | -54.79% | N/A | $9.25 | $3.83 | 46.92% | 28.20% | 1.43 | 317,000 | -10.20% |
| ACU | ACME UNITED CORP | $63.14 | -0.02% | 0.13% | 13.26% | 42.98% | 43.21% | 42.11% | 124.14% | 58.88% | 200.67% | $64.17 | $35.50 | 1.61% | 77.86% | 0.42 | 15,000 | -40.48% |
| IONR | IONEER LTD | $3.14 | 6.08% | 1.95% | -6.55% | -31.89% | -21.30% | -6.27% | -49.88% | N/A | N/A | $8.20 | $2.80 | 61.71% | 12.14% | 0.97 | 92,000 | -21.37% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.14 | 1.92% | 0.78% | 1.47% | 4.95% | 14.92% | 38.37% | 104.16% | 57.40% | 130.88% | $45.78 | $27.33 | 3.58% | 61.51% | 0.39 | 19,900 | 29.22% |
| EU | ENCORE ENERGY CORP | $1.24 | -1.59% | -3.13% | 7.83% | -21.77% | -41.23% | -46.55% | -53.21% | N/A | N/A | $4.18 | $1.03 | 70.33% | 20.39% | 1.74 | 1,704,000 | -44.68% |
| FORR | FORRESTER RESEARCH INC | $12.65 | 1.36% | 2.18% | 7.84% | 78.67% | 103.05% | 30.28% | -57.73% | -73.72% | -69.24% | $12.75 | $4.88 | 0.78% | 159.22% | 0.71 | 88,500 | 22.92% |
| DYNC | DYNAMIX CORP | $10.87 | -0.05% | -0.05% | 0.37% | 0.83% | 4.62% | 1.59% | N/A | N/A | N/A | $10.95 | $10.24 | 0.73% | 6.15% | 0.01 | 31,000 | -79.05% |
| ADAG | ADAGENE INC | $3.58 | -2.98% | -2.72% | -1.65% | 0.00% | 22.18% | 67.29% | 171.21% | -78.28% | N/A | $4.85 | $1.30 | 26.19% | 175.38% | 0.36 | 28,100 | -83.27% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.48 | -2.79% | -3.33% | -16.55% | -16.55% | 15.61% | 10.48% | -43.51% | -68.85% | -59.72% | $4.58 | $2.08 | 24.02% | 67.31% | 1.06 | 305,000 | 44.55% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.05 | 0.00% | 0.00% | 0.30% | 0.40% | 1.11% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.59% | 2.34% | 0.02 | 0 | N/A |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.43 | -0.10% | 0.00% | 15.89% | 0.97% | 1.96% | 2.76% | N/A | N/A | N/A | $10.49 | $6.60 | 0.57% | 58.03% | 0.45 | 400 | -99.79% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.29 | 0.38% | 1.93% | 14.75% | 2.52% | 27.78% | 52.89% | 267.36% | N/A | N/A | $6.57 | $3.15 | 19.48% | 67.94% | 0.59 | 290,000 | 75.76% |
| FLWS | 1 800 FLOWERS COM INC | $3.73 | 4.19% | 0.00% | -9.69% | -17.48% | 7.80% | -27.99% | -43.18% | -88.44% | -59.76% | $7.10 | $2.89 | 47.46% | 29.29% | 1.39 | 140,000 | -6.67% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.30% | 0.40% | 1.71% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.39% | 2.75% | 0.01 | 0 | N/A |
| TSSI | TSS INC | $8.42 | 3.95% | 3.31% | -24.62% | -41.89% | -15.46% | -34.93% | 2,115.79% | 1,258.06% | 6,916.67% | $21.77 | $6.87 | 61.32% | 22.56% | 1.16 | 893,000 | 9.30% |
| ALMU | AELUMA INC | $12.94 | 0.86% | -1.52% | -29.06% | -52.44% | -29.52% | -25.76% | N/A | N/A | N/A | $31.79 | $10.25 | 59.30% | 26.31% | 2.17 | 285,000 | -9.24% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 428.13% | N/A | N/A | N/A | $6.93 | $1.06 | 2.45% | 537.74% | -0.60 | 0 | N/A |
| SIGA | SIGA TECHNOLOGIES INC | $3.29 | 1.86% | 7.52% | 1.54% | -25.73% | -48.35% | -61.25% | -26.73% | -51.83% | 34.29% | $9.45 | $2.83 | 65.19% | 16.25% | 0.92 | 899,000 | 8.31% |
| LODE | COMSTOCK INC | $3.11 | -3.42% | -8.53% | -2.20% | -28.67% | -7.72% | 23.41% | -23.57% | -90.10% | -96.87% | $4.98 | $2.35 | 37.55% | 32.34% | 1.29 | 908,000 | 10.33% |
| MRBK | MERIDIAN CORP | $19.81 | 1.69% | 2.54% | -0.15% | 6.91% | 0.89% | 25.86% | 68.02% | 41.10% | N/A | $21.67 | $13.81 | 8.58% | 43.45% | 0.49 | 63,000 | 29.63% |
| AACP | APOGEE ACQUISITION CORP | $10.06 | 0.00% | -0.10% | 0.50% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 1.37% | 1.21% | -0.03 | 0 | N/A |
| HLXC | HELIX ACQUISITION CORP III | $10.70 | -0.47% | -0.71% | 1.22% | 4.38% | 3.97% | N/A | N/A | N/A | N/A | $11.23 | $10.11 | 4.73% | 5.83% | 0.05 | 750 | N/A |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.07 | 0.00% | -0.59% | 0.60% | 0.70% | 1.92% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 2.99% | 2.34% | 0.02 | 0 | N/A |
| NUS | NU SKIN ENTERPRISES INC | $4.84 | 2.98% | -0.21% | -9.19% | -9.02% | -36.48% | -60.65% | -79.27% | -90.39% | -91.85% | $14.62 | $4.49 | 66.89% | 7.80% | 0.90 | 389,000 | -22.66% |
| CLLS | CELLECTIS SA | $3.24 | -2.41% | -4.71% | 16.97% | 2.86% | -13.60% | 23.19% | 77.05% | -78.39% | -87.68% | $5.48 | $2.35 | 40.88% | 37.87% | 1.41 | 4,800 | -77.14% |
| PDEX | PRO DEX INC | $73.41 | 18.88% | 17.35% | 7.26% | 9.57% | 52.78% | 60.49% | 335.67% | 190.50% | 1,274.72% | $77.00 | $23.47 | 4.66% | 212.78% | 0.60 | 150,000 | 130.77% |
| BRR | PROCAP FINANCIAL INC | $2.66 | 1.14% | 19.82% | 49.44% | 40.00% | -6.01% | -73.72% | N/A | N/A | N/A | $10.57 | $1.31 | 74.83% | 103.05% | 1.25 | 1,211,000 | -55.08% |
| LATA | GALATA ACQUISITION CORP II | $10.21 | 0.18% | 0.28% | 0.67% | 1.27% | 2.49% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 3.88% | 3.01% | 0.01 | 19,100 | N/A |
| ELMD | ELECTROMED INC | $28.00 | 1.41% | -5.41% | -33.59% | -23.75% | 15.27% | 12.40% | 179.72% | 111.96% | 470.26% | $47.38 | $23.01 | 40.90% | 21.69% | 0.47 | 118,000 | 15.69% |
| GLSI | GREENWICH LIFESCIENCES INC | $15.95 | 2.05% | 1.79% | 11.15% | -32.62% | -40.93% | 45.40% | 76.05% | -64.40% | N/A | $34.10 | $7.78 | 53.23% | 105.01% | 1.37 | 65,000 | 39.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.