Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JILL | JJILL INC | $16.26 | 1.63% | 2.65% | 11.91% | 25.75% | -2.98% | 6.21% | -23.41% | -19.66% | N/A | $18.80 | $10.41 | 13.51% | 56.27% | 0.92 | 44,000 | -66.92% |
| ANGI | ANGI INC | $6.00 | -3.85% | -1.64% | 25.52% | -19.57% | -52.31% | -62.71% | -84.58% | -94.80% | -91.15% | $19.42 | $4.53 | 69.10% | 32.45% | 1.50 | 395,000 | -27.66% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.28 | 0.00% | -0.10% | 0.00% | 1.18% | 1.88% | 2.19% | N/A | N/A | N/A | $10.29 | $9.94 | 0.10% | 3.42% | -0.00 | 3,400 | N/A |
| MRBK | MERIDIAN CORP | $20.27 | 0.00% | 1.35% | 5.68% | 0.15% | 6.97% | 40.08% | 92.13% | 58.48% | N/A | $21.67 | $13.81 | 6.46% | 46.78% | 0.50 | 76,000 | -28.97% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.22 | 0.00% | -0.10% | 0.10% | 0.59% | 0.69% | -9.32% | N/A | N/A | N/A | $11.88 | $10.09 | 13.94% | 1.29% | 0.13 | 21,800 | -81.37% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.01 | 0.10% | 0.10% | 0.15% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.09% | 1.62% | -0.01 | 21,700 | 4,722.22% |
| CNDT | CONDUENT INC | $1.55 | -3.13% | 0.65% | 18.32% | -9.88% | -8.82% | -40.38% | -54.28% | -77.83% | N/A | $2.98 | $1.15 | 47.99% | 34.78% | 1.11 | 682,000 | -24.14% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.03 | -0.20% | -0.10% | 0.10% | 0.70% | 1.21% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.79% | 2.14% | 0.02 | 250 | -37.50% |
| MNTK | MONTAUK RENEWABLES INC | $1.68 | 5.66% | 1.82% | 10.53% | 20.00% | 9.09% | -24.32% | -79.86% | -75.55% | N/A | $2.57 | $1.07 | 34.63% | 57.01% | 1.25 | 238,000 | 93.50% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.40 | -0.14% | -0.14% | 0.05% | 1.12% | 1.81% | -2.39% | N/A | N/A | N/A | $10.65 | $10.10 | 2.39% | 2.92% | 0.05 | 79,000 | 22,471.43% |
| GSIT | GSI TECHNOLOGY INC | $6.25 | 12.21% | 0.81% | -15.08% | -4.29% | -22.17% | 13.84% | 20.42% | 14.05% | 25.25% | $18.15 | $2.82 | 65.56% | 121.63% | 1.54 | 870,000 | 101.39% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.13 | -0.61% | -5.68% | -18.29% | 17.66% | 6.41% | -32.53% | -76.64% | -92.92% | -98.07% | $14.56 | $5.60 | 44.16% | 45.18% | 1.58 | 152,000 | 33.33% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.44 | -0.69% | 0.00% | -27.27% | -37.39% | -51.35% | -79.60% | -43.31% | -86.05% | N/A | $7.99 | $1.41 | 81.97% | 2.49% | 1.34 | 2,609,000 | 26.59% |
| DYNC | DYNAMIX CORP | $10.78 | 0.00% | -0.09% | -0.19% | 0.00% | 4.15% | -10.09% | N/A | N/A | N/A | $12.78 | $10.24 | 15.65% | 5.27% | 0.01 | 24,000 | 20.60% |
| FSBW | FS BANCORP INC | $44.04 | 2.37% | 1.80% | 5.36% | 5.99% | 1.40% | 5.69% | 36.81% | 24.30% | 244.41% | $45.85 | $36.66 | 3.95% | 20.13% | 0.49 | 36,500 | 280.21% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.60 | -0.71% | -2.78% | 4.48% | -15.02% | -40.17% | -48.95% | -55.02% | N/A | N/A | $11.27 | $5.19 | 50.31% | 7.90% | 0.60 | 308,000 | -31.56% |
| LMNR | LIMONEIRA CO | $13.11 | -1.28% | -3.74% | 2.26% | 4.38% | -10.21% | -12.13% | -13.12% | -27.25% | -28.40% | $16.62 | $11.67 | 21.12% | 12.39% | 0.55 | 109,000 | 149.43% |
| REA | RARE EARTHS AMERICAS INC | $11.93 | 6.14% | -7.66% | -31.08% | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $10.59 | 60.26% | 12.65% | 1.63 | 145,000 | 61.11% |
| EU | ENCORE ENERGY CORP | $1.22 | 3.39% | -2.40% | -20.26% | -37.76% | -62.58% | -58.50% | -47.86% | N/A | N/A | $4.18 | $1.15 | 70.81% | 6.55% | 1.71 | 2,230,000 | 26.27% |
| BUUU | BUUU GROUP LTD | $20.25 | -7.53% | 6.02% | -1.94% | 43.19% | 153.13% | N/A | N/A | N/A | N/A | $27.45 | $3.67 | 26.23% | 451.77% | 1.13 | 172,000 | 364.86% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.56 | 5.58% | 5.14% | 0.59% | -27.00% | -51.79% | -77.11% | -68.50% | -88.73% | -64.06% | $13.99 | $2.26 | 81.74% | 13.30% | 1.73 | 825,000 | -2.94% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.66 | 0 | N/A |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 0.10% | -0.10% | -0.10% | 0.80% | 1.31% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.99% | 2.14% | 0.01 | 200 | N/A |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.42 | -1.07% | -3.76% | -5.12% | -6.31% | -16.63% | -4.75% | 13.46% | -35.92% | -83.06% | $9.27 | $6.86 | 19.96% | 8.16% | 0.88 | 125,000 | -34.90% |
| INBK | FIRST INTERNET BANCORP | $27.04 | 1.96% | 2.15% | 5.91% | 15.06% | 16.50% | -0.37% | 48.33% | -13.89% | 10.96% | $28.88 | $17.05 | 6.37% | 58.59% | 1.08 | 66,000 | 32.80% |
| MACI | MELAR ACQUISITION CORP I | $10.90 | 0.00% | 0.00% | 1.02% | 0.93% | 2.35% | 3.51% | N/A | N/A | N/A | $11.38 | $10.45 | 4.18% | 4.31% | 0.01 | 0 | N/A |
| CGEN | COMPUGEN LTD | $2.49 | 6.41% | 8.26% | 20.29% | -12.32% | 18.01% | 64.90% | 109.24% | -64.83% | -62.27% | $3.24 | $1.30 | 23.03% | 92.28% | 1.68 | 255,000 | -3.04% |
| RDNW | RIDENOW GROUP INC | $6.10 | 4.63% | 4.81% | -6.08% | -9.50% | 11.11% | 145.97% | -35.11% | -84.16% | N/A | $8.55 | $1.92 | 28.65% | 217.71% | 1.83 | 35,000 | -25.05% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.74 | 0.10% | 0.28% | -0.09% | 0.47% | 2.29% | 4.07% | N/A | N/A | N/A | $10.80 | $10.32 | 0.56% | 4.09% | -0.00 | 4,500 | 350.00% |
| TRX | TRX GOLD CORP | $0.82 | 6.37% | 1.11% | -7.57% | -37.08% | -13.44% | 127.22% | 91.12% | 79.39% | -26.31% | $2.80 | $0.33 | 70.79% | 147.88% | 0.66 | 1,658,000 | 35.02% |
| NKSH | NATIONAL BANKSHARES INC | $36.82 | 0.93% | 1.94% | 3.08% | -1.42% | 3.40% | 25.41% | 20.72% | 3.46% | 6.91% | $40.00 | $27.00 | 7.95% | 36.37% | 0.46 | 40,600 | 66.39% |
| AACP | APOGEE ACQUISITION CORP | $9.98 | 0.00% | -0.10% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 2.16% | 0.40% | -0.03 | 4,200 | 600.00% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.99 | 0.00% | 0.00% | -0.10% | 0.20% | 1.22% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.76% | 1.52% | 0.02 | 0 | -100.00% |
| ACIU | AC IMMUNE SA | $2.30 | 2.22% | -4.56% | -8.00% | -19.86% | -32.35% | 10.58% | -24.59% | -69.74% | N/A | $4.00 | $2.03 | 42.50% | 13.30% | 1.12 | 95,000 | -54.11% |
| SMTI | SANARA MEDTECH INC | $25.50 | 2.00% | 8.74% | 17.24% | 28.79% | 11.89% | -2.97% | -39.07% | -33.14% | 325.00% | $35.95 | $16.05 | 29.07% | 58.91% | 1.16 | 71,000 | -24.47% |
| UP | WHEELS UP EXPERIENCE INC | $6.45 | 0.47% | -0.62% | -11.52% | -20.57% | -62.72% | -78.06% | -86.04% | -99.68% | N/A | $70.00 | $4.70 | 90.79% | 37.23% | 1.89 | 78,000 | -34.45% |
| GSRV | GSR V ACQUISITION CORP | $9.84 | 0.00% | -0.10% | -2.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 2.28% | 0.00% | -0.03 | 306,000 | 5,463.64% |
| SUMA | SUMA ACQUISITION CORP | $9.95 | 0.00% | 0.20% | 0.71% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.49% | 1.22% | -0.00 | 0 | N/A |
| USAU | US GOLD CORP | $14.13 | 0.07% | -7.89% | -9.77% | -12.18% | -26.56% | 21.71% | 227.84% | 36.52% | -77.50% | $23.75 | $10.09 | 40.51% | 40.04% | 0.92 | 165,000 | 0.00% |
| FRD | FRIEDMAN INDUSTRIES INC | $32.80 | -3.44% | -6.29% | -11.71% | 73.91% | 67.43% | 105.64% | 122.83% | 158.88% | 481.56% | $37.97 | $14.52 | 13.62% | 125.90% | 0.63 | 122,000 | 121.82% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.67 | -0.16% | 1.67% | -0.54% | 4.97% | 15.64% | 43.19% | 120.63% | 56.30% | 133.51% | $45.78 | $26.81 | 6.79% | 59.16% | 0.40 | 37,000 | 22.11% |
| LATA | GALATA ACQUISITION CORP II | $10.13 | -0.05% | 0.15% | 0.15% | 1.05% | 1.45% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.66% | 2.17% | 0.01 | 400 | -33.33% |
| AGEN | AGENUS INC | $5.58 | 12.27% | 9.84% | 83.55% | 42.71% | 64.12% | -8.37% | -82.78% | -95.04% | -94.00% | $8.70 | $2.71 | 35.86% | 105.90% | 1.75 | 2,570,000 | 30.92% |
| SES | SES AI CORP | $0.63 | 8.08% | -10.53% | -40.10% | -45.30% | -73.35% | -44.34% | -78.96% | -93.63% | N/A | $3.73 | $0.57 | 83.14% | 10.35% | 1.62 | 18,204,000 | -30.08% |
| HLXC | HELIX ACQUISITION CORP III | $10.52 | -0.38% | 2.14% | 1.94% | 2.14% | 2.63% | N/A | N/A | N/A | N/A | $11.00 | $10.11 | 4.36% | 4.06% | 0.02 | 12,900 | 3.20% |
| MFIN | MEDALLION FINANCIAL CORP | $9.72 | -0.72% | -2.51% | 3.62% | 3.18% | -4.24% | 2.86% | 18.54% | 14.62% | 21.50% | $11.00 | $7.85 | 11.64% | 23.82% | 0.74 | 61,500 | 106.38% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.08 | 0.08% | 0.18% | 0.28% | 0.98% | 1.18% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.28% | 2.11% | -0.01 | 150 | N/A |
| PMTS | CPI CARD GROUP INC | $20.19 | 4.61% | 7.62% | 10.69% | 12.48% | 48.51% | -3.17% | -6.44% | 34.60% | -15.17% | $21.57 | $10.81 | 6.42% | 86.77% | 1.02 | 37,000 | -18.68% |
| FC | FRANKLIN COVEY CO | $20.51 | -2.70% | 0.05% | -12.13% | -11.82% | -2.29% | 4.22% | -54.15% | -43.81% | 25.75% | $26.81 | $11.16 | 23.50% | 83.78% | 0.97 | 45,700 | -39.39% |
| CURV | TORRID HOLDINGS INC | $2.32 | 0.87% | 14.29% | 21.47% | 4.98% | 88.62% | -14.39% | -9.73% | -90.13% | N/A | $2.87 | $0.94 | 19.02% | 147.07% | 1.34 | 224,000 | 79.20% |
| WALD | WALDENCAST PLC | $1.80 | 5.88% | 0.56% | 11.80% | 93.55% | 5.88% | -21.40% | -72.27% | -81.98% | N/A | $3.22 | $0.72 | 44.10% | 150.00% | 0.64 | 325,000 | 55.50% |
| BLRK | BLUEROCK ACQUISITION CORP | $10.01 | -0.20% | -0.15% | 0.40% | 1.01% | 0.00% | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.30% | 1.42% | 0.00 | 500 | N/A |
| TARA | PROTARA THERAPEUTICS INC | $4.09 | 0.49% | 0.00% | -0.49% | -23.12% | -29.12% | 19.59% | 48.73% | -53.20% | -98.72% | $7.82 | $2.97 | 47.70% | 37.71% | 1.10 | 286,000 | 7.12% |
| SITC | SITE CENTERS CORP | $4.38 | -0.68% | 3.55% | -7.01% | -19.19% | -29.13% | -60.29% | -92.39% | -92.93% | -97.21% | $12.39 | $3.91 | 64.65% | 12.02% | 0.94 | 466,000 | 62.37% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.60 | -0.09% | 0.00% | 0.57% | 1.24% | 2.32% | 3.52% | N/A | N/A | N/A | $10.61 | $10.18 | 0.09% | 4.13% | -0.01 | 750 | 7.14% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.95 | 0.00% | -0.10% | -0.20% | 0.71% | -0.50% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.19% | 1.22% | 0.00 | 650 | N/A |
| RMAX | RE/MAX HOLDINGS INC | $10.74 | -0.56% | 0.19% | 11.88% | 61.50% | 31.94% | 31.78% | -45.34% | -68.86% | -75.14% | $11.81 | $5.46 | 9.02% | 96.70% | 1.13 | 274,000 | -27.70% |
| IRAB | IRIS ACQUISITION CORP II | $9.95 | 0.00% | 0.00% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.81 | 1.19% | 1.43% | -0.02 | 0 | N/A |
| LTRX | LANTRONIX INC | $5.72 | 7.52% | 6.72% | -10.49% | -9.64% | -13.20% | 78.75% | 31.19% | 11.72% | 353.97% | $8.75 | $2.86 | 34.63% | 100.35% | 1.50 | 777,000 | -20.88% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.99 | 2.05% | -2.45% | 6.42% | -30.66% | -41.81% | 44.20% | 231.67% | -80.02% | N/A | $4.99 | $1.36 | 60.12% | 46.32% | 1.41 | 599,000 | 75.15% |
| GENC | GENCOR INDUSTRIES INC | $15.51 | 0.52% | 0.06% | 4.16% | 6.67% | 10.55% | 11.18% | 4.16% | 35.22% | 37.74% | $17.40 | $12.22 | 10.86% | 26.92% | 0.73 | 21,700 | -33.44% |
| IONR | IONEER LTD | $3.40 | -1.02% | -11.13% | -11.82% | -14.27% | -43.23% | 1.65% | -62.19% | N/A | N/A | $8.20 | $2.73 | 58.60% | 24.36% | 1.00 | 67,000 | -51.45% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.14 | 0.00% | 0.00% | 0.35% | 0.80% | 1.71% | N/A | N/A | N/A | N/A | $10.15 | $9.89 | 0.10% | 2.53% | 0.01 | 26,700 | -24.58% |
| CHRS | COHERUS ONCOLOGY INC | $1.47 | 3.52% | 1.38% | -0.68% | -19.23% | -10.37% | 65.73% | -65.73% | -88.80% | -93.87% | $2.62 | $0.81 | 43.81% | 81.48% | 1.65 | 373,000 | 2.47% |
| ATOM | ATOMERA INC | $5.86 | 6.84% | -8.37% | -29.12% | -11.42% | 138.98% | 14.36% | -29.20% | -69.73% | N/A | $12.37 | $1.89 | 52.65% | 209.62% | 2.51 | 562,000 | -17.47% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.51 | 0.44% | -0.94% | -1.19% | 6.25% | 3.34% | 23.10% | N/A | 21.20% | 78.54% | $44.00 | $31.63 | 5.66% | 31.24% | 0.10 | 40,500 | 25.39% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $23.29 | -0.09% | 1.39% | 5.24% | 13.55% | 25.22% | 55.47% | 136.21% | 72.90% | 122.45% | $24.43 | $14.40 | 4.67% | 61.74% | 0.37 | 20,500 | -51.54% |
| RDCM | RADCOM LTD | $13.44 | -1.18% | -4.95% | 5.16% | 3.70% | 7.87% | -2.18% | 38.41% | 25.27% | -0.30% | $16.74 | $10.41 | 19.71% | 29.11% | 0.47 | 121,000 | -41.26% |
| ASUR | ASURE SOFTWARE INC | $7.80 | -1.27% | -4.76% | -0.51% | -14.10% | -18.24% | -23.60% | -42.77% | -10.45% | 65.92% | $10.68 | $6.80 | 26.93% | 14.71% | 0.69 | 87,500 | 118.75% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.91 | 0.10% | -1.59% | -1.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 1.78% | 0.10% | 0.03 | 1,188,000 | 338.38% |
| SUJA | SUJA LIFE INC | $9.39 | 4.80% | -1.26% | 3.19% | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $8.72 | 49.19% | 7.68% | 0.08 | 125,000 | -39.61% |
| ALOT | ASTRONOVA INC | $28.83 | 0.63% | 0.98% | 1.44% | 110.44% | 210.00% | 155.13% | 101.47% | 89.30% | 84.22% | $28.85 | $6.96 | 0.07% | 314.22% | 0.26 | 349,000 | 156.62% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.96 | 1.24% | 0.11% | 3.34% | -0.33% | -2.50% | -4.48% | -3.66% | -48.92% | N/A | $10.14 | $7.96 | 11.65% | 12.63% | 0.77 | 127,000 | 47.67% |
| OPBK | OP BANCORP | $14.96 | 0.81% | 1.63% | 3.82% | 5.95% | 0.00% | 8.25% | 62.26% | 51.11% | N/A | $15.73 | $12.41 | 4.90% | 20.55% | 0.68 | 55,000 | 86.44% |
| SPOK | SPOK HOLDINGS INC | $10.66 | 0.09% | 1.33% | 3.29% | -5.16% | -21.39% | -39.09% | -2.47% | 16.38% | -41.81% | $19.31 | $9.95 | 44.79% | 7.14% | 0.40 | 124,000 | 26.53% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.08 | 4.42% | 3.06% | -7.93% | -15.71% | -41.82% | -69.07% | N/A | N/A | N/A | $25.90 | $5.71 | 72.66% | 23.99% | 2.82 | 576,000 | 113.33% |
| CMTV | COMMUNITY BANCORP | $39.79 | -0.80% | 1.74% | -1.17% | 3.40% | N/A | N/A | N/A | 109.09% | 188.96% | $42.92 | $29.53 | 7.28% | 34.77% | 0.92 | 41,000 | 141.18% |
| ONCH | 1RT ACQUISITION CORP | $10.29 | 0.00% | 0.00% | 0.49% | 0.88% | 0.39% | -1.20% | N/A | N/A | N/A | $10.68 | $10.13 | 3.65% | 1.58% | 0.01 | 0 | N/A |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.69 | -0.54% | 0.00% | -9.56% | -12.77% | -9.78% | 16.77% | -52.51% | -62.84% | N/A | $5.42 | $2.20 | 31.97% | 67.73% | 0.95 | 283,000 | 103.60% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.77 | 6.95% | 4.96% | 6.13% | -10.25% | 29.48% | 47.97% | 9.55% | 69.08% | 63.07% | $28.69 | $16.37 | 13.66% | 51.31% | 0.61 | 32,800 | 40.77% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $69.15 | -0.22% | 1.32% | 4.55% | -0.13% | 10.16% | 24.48% | -27.54% | -19.78% | 3.52% | $75.75 | $53.66 | 8.71% | 28.87% | 0.53 | 12,800 | -32.63% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.38 | -0.38% | -3.44% | -4.68% | -11.58% | -16.96% | -22.01% | -31.03% | N/A | N/A | $14.57 | $10.32 | 28.76% | 0.58% | 0.40 | 92,000 | -55.56% |
| PTAC | PATRIOT ACQUISITION CORP | $9.92 | 0.30% | 0.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 1.10% | 1.85% | 0.03 | 9,500 | N/A |
| NIU | NIU TECHNOLOGIES | $2.71 | 3.04% | 23.74% | 32.20% | -12.58% | -9.97% | -24.72% | -27.35% | -91.02% | N/A | $5.67 | $1.93 | 52.20% | 40.78% | 1.35 | 545,000 | 66.16% |
| FF | FUTUREFUEL CORP | $4.99 | 4.83% | 5.72% | 22.91% | 17.97% | 48.51% | 22.60% | -47.58% | -43.74% | -56.27% | $5.24 | $3.09 | 4.77% | 61.49% | 0.76 | 551,000 | 99.64% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.93 | 1.58% | 1.58% | 2.12% | -39.50% | -45.57% | N/A | N/A | N/A | N/A | $6.50 | $1.75 | 70.31% | 10.29% | 1.89 | 7,700 | 805.88% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.34 | 3.41% | -0.89% | 0.00% | -27.23% | -43.96% | -53.93% | -47.40% | -49.55% | -53.87% | $7.53 | $3.19 | 55.64% | 4.60% | 0.65 | 496,000 | -58.56% |
| RXST | RXSIGHT INC | $5.25 | -6.42% | 6.71% | 5.85% | -25.95% | -47.24% | -28.57% | -83.10% | N/A | N/A | $13.22 | $4.48 | 60.29% | 17.19% | 1.26 | 1,520,000 | 104.30% |
| GDEV | GDEV INC | $11.94 | 0.00% | 0.78% | -2.27% | -30.97% | -34.74% | -26.51% | -79.83% | -87.91% | N/A | $42.20 | $11.20 | 71.70% | 6.63% | 0.23 | 200 | -42.86% |
| IDAC | IRON DOME ACQUISITION I CORP | $9.98 | 0.00% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 5.04% | 0.71% | -0.04 | 0 | -100.00% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 356.14% | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.12 | 0 | N/A |
| SLNH | SOLUNA HOLDINGS INC | $1.37 | 0.74% | 22.32% | -17.96% | 4.58% | -5.52% | 124.59% | -76.39% | -99.23% | -93.15% | $5.14 | $0.42 | 73.35% | 230.12% | 2.42 | 17,687,000 | -26.42% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.70 | 0.59% | -2.86% | -26.41% | -38.85% | -22.02% | 133.84% | -47.69% | -81.52% | N/A | $4.31 | $0.62 | 60.56% | 174.19% | 1.61 | 407,000 | 33.88% |
| IMMR | IMMERSION CORP | $6.52 | 1.40% | -3.69% | -0.46% | 1.09% | -0.76% | -8.81% | -6.19% | -17.57% | -14.32% | $7.66 | $5.25 | 14.88% | 24.19% | 1.08 | 330,000 | -24.66% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.75 | 2.93% | -3.95% | -4.14% | 11.38% | 30.36% | 52.08% | 74.45% | N/A | N/A | $6.57 | $2.90 | 27.78% | 63.62% | 0.61 | 155,000 | -57.77% |
| KLTR | KALTURA INC | $1.43 | 3.25% | 12.60% | 7.52% | 13.49% | -4.67% | -23.94% | -29.90% | -88.08% | N/A | $2.02 | $1.06 | 29.17% | 35.55% | 1.33 | 296,000 | 30.97% |
| GLSI | GREENWICH LIFESCIENCES INC | $14.65 | 4.12% | -22.94% | -38.32% | -36.05% | -34.30% | 24.57% | 60.99% | -67.32% | N/A | $34.10 | $7.78 | 57.04% | 88.30% | 1.34 | 325,000 | -52.28% |
| CFBK | CF BANKSHARES INC | $33.01 | -0.42% | 1.88% | 9.67% | 11.97% | 12.20% | 37.89% | 88.31% | 77.95% | 334.91% | $34.34 | $22.42 | 3.87% | 47.23% | 0.28 | 37,000 | -11.06% |
| GSHR | GESHER ACQUISITION CORP II | $10.48 | 0.00% | 0.00% | 0.67% | 1.06% | 1.65% | 3.25% | N/A | N/A | N/A | $11.20 | $9.51 | 6.43% | 10.23% | -0.01 | 9 | N/A |
| ONEW | ONEWATER MARINE INC | $12.87 | -3.60% | 5.15% | 12.70% | 16.89% | -9.87% | -6.54% | -64.17% | -71.43% | N/A | $17.92 | $8.12 | 28.18% | 58.50% | 1.39 | 111,000 | 9.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.