Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIII | BLACK SPADE ACQUISITION III CO | $10.08 | 0.00% | 0.10% | 0.30% | 1.31% | 2.02% | N/A | N/A | N/A | N/A | $10.24 | $9.83 | 1.56% | 2.54% | 0.01 | 1,000 | -95.97% |
| PALI | PALISADE BIO INC | $1.33 | -1.48% | -5.67% | -16.88% | -34.16% | -38.71% | -24.86% | -85.19% | -99.94% | -100.00% | $2.86 | $1.28 | 53.42% | 3.91% | 1.21 | 1,334,000 | 19.75% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.72 | 0.00% | 0.09% | 0.56% | 0.94% | 2.39% | 3.08% | N/A | N/A | N/A | $10.73 | $10.28 | 0.09% | 4.28% | -0.01 | 250,000 | -66.80% |
| AMWL | AMERICAN WELL CORP | $13.57 | -4.37% | 16.18% | 2.73% | 26.00% | 122.46% | 146.28% | -33.48% | -92.38% | N/A | $14.56 | $3.71 | 6.79% | 265.77% | 1.48 | 101,000 | -25.74% |
| HITI | HIGH TIDE INC | $2.59 | -2.45% | 0.78% | -4.78% | 20.47% | 7.92% | -17.25% | 82.39% | -52.74% | N/A | $3.32 | $2.02 | 21.99% | 28.22% | 1.06 | 251,000 | -34.97% |
| LYEL | LYELL IMMUNOPHARMA INC | $9.39 | 0.11% | 15.64% | -10.83% | -26.53% | -60.21% | -48.74% | -69.90% | -96.75% | N/A | $45.00 | $7.20 | 79.13% | 30.51% | 1.59 | 102,000 | 9.68% |
| IFRX | INFLARX NV | $1.56 | 1.96% | 18.18% | -20.41% | -9.83% | 0.00% | 27.87% | -15.68% | -45.07% | N/A | $2.94 | $0.80 | 46.94% | 95.49% | 0.86 | 890,000 | 120.30% |
| LXEO | LEXEO THERAPEUTICS INC | $2.80 | -3.11% | 6.06% | -20.45% | -40.55% | -53.41% | -68.89% | N/A | N/A | N/A | $10.99 | $2.55 | 74.52% | 9.80% | 1.87 | 619,000 | 25.81% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.27 | -0.10% | 0.00% | 0.39% | 1.28% | 2.14% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.10% | 3.84% | 0.01 | 19,000 | -48.09% |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.97 | 0.00% | 0.20% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 4.04% | 1.22% | -0.00 | 0 | -100.00% |
| IRAB | IRIS ACQUISITION CORP II | $10.01 | 0.00% | 0.00% | 0.10% | 0.60% | 1.11% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.57% | 2.04% | -0.02 | 0 | -100.00% |
| LTGR | LONG TABLE GROWTH CORP | $9.96 | 0.00% | 0.00% | -0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.04% | 0.81% | 0.02 | 0 | -100.00% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.93 | 0.38% | -0.75% | -1.86% | 10.91% | 7.02% | -24.83% | -15.82% | -58.26% | 2.59% | $10.56 | $6.55 | 24.88% | 21.07% | 0.54 | 40,300 | 8.92% |
| BKKT | BAKKT INC | $5.06 | -3.44% | -9.48% | -42.57% | -34.11% | -41.71% | -82.30% | -80.54% | -99.34% | N/A | $31.51 | $4.98 | 83.94% | 1.61% | 2.89 | 967,000 | -7.02% |
| DGXX | DIGI POWER X INC | $2.25 | -2.81% | -14.31% | -46.80% | -48.15% | -34.74% | -48.63% | 78.17% | N/A | N/A | $9.20 | $1.86 | 75.60% | 20.70% | 2.42 | 1,451,000 | -47.33% |
| MBI | MBIA INC | $4.46 | 0.90% | 1.13% | -1.11% | -22.57% | -26.04% | -34.89% | -26.89% | -69.95% | -45.41% | $7.87 | $4.19 | 43.29% | 6.44% | 1.03 | 387,000 | 101.56% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $69.45 | 3.06% | 8.09% | 16.31% | -13.78% | -3.94% | 74.06% | 396.07% | -23.68% | N/A | $97.97 | $28.81 | 29.11% | 141.06% | 0.54 | 57,000 | 23.91% |
| HLXC | HELIX ACQUISITION CORP III | $10.30 | 0.49% | -0.29% | -4.36% | -2.09% | 0.29% | N/A | N/A | N/A | N/A | $11.23 | $10.11 | 8.28% | 1.88% | 0.03 | 58,000 | -65.48% |
| YSG | YATSEN HOLDING LTD | $2.42 | 0.00% | -6.20% | -12.32% | -26.67% | -19.06% | -69.21% | -50.54% | -84.63% | N/A | $7.74 | $2.15 | 68.75% | 12.56% | 1.12 | 31,000 | 7.64% |
| MRCO | MERCATOR ACQUISITION CORP | $9.86 | 0.00% | -0.10% | 0.00% | -1.60% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.83 | 1.79% | 0.31% | -0.03 | 0 | -100.00% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.37 | 0.19% | 7.19% | 4.47% | -15.17% | -15.43% | -42.69% | -57.68% | 52.56% | -19.13% | $9.57 | $4.64 | 43.91% | 15.73% | 1.09 | 426,000 | 5.19% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $8.37 | 2.83% | 7.58% | -40.51% | -33.41% | -34.35% | -50.36% | 1.29% | -91.78% | N/A | $23.49 | $7.00 | 64.37% | 19.57% | 0.73 | 593,000 | -52.56% |
| HQI | HIREQUEST INC | $16.18 | -2.00% | -9.56% | -11.58% | 27.60% | 54.39% | 89.02% | 6.59% | -15.07% | 308.59% | $20.84 | $7.38 | 22.36% | 119.24% | 0.74 | 28,200 | -11.32% |
| CHPT | CHARGEPOINT HOLDINGS INC | $8.35 | 1.71% | 20.84% | -9.53% | 54.34% | 19.80% | -23.32% | -85.09% | -98.18% | N/A | $11.26 | $4.44 | 25.84% | 88.06% | 2.14 | 779,000 | 2.23% |
| SIGA | SIGA TECHNOLOGIES INC | $3.12 | -0.95% | -1.58% | -1.58% | -0.95% | -31.13% | -62.86% | -40.57% | -56.36% | 19.08% | $8.54 | $2.83 | 63.47% | 10.25% | 0.90 | 476,000 | 134.48% |
| CFBK | CF BANKSHARES INC | $34.48 | -0.26% | 2.93% | 1.68% | 5.54% | 17.20% | 46.07% | 124.48% | 74.94% | 340.81% | $38.11 | $22.42 | 9.53% | 53.79% | 0.28 | 37,000 | -47.14% |
| KROS | KEROS THERAPEUTICS INC | $11.28 | -0.62% | 5.82% | -3.01% | 11.24% | -2.42% | -24.19% | -60.42% | -72.07% | N/A | $22.55 | $9.69 | 49.98% | 16.41% | 1.08 | 121,000 | 4.31% |
| BDSX | BIODESIX INC | $21.18 | -11.53% | -10.48% | -27.69% | -5.11% | 112.65% | 229.39% | -33.81% | -86.07% | N/A | $31.97 | $5.26 | 33.75% | 302.66% | 0.86 | 140,000 | 0.72% |
| LOVE | LOVESAC CO | $15.49 | 0.98% | 6.72% | 6.90% | -5.38% | -7.52% | 3.27% | 4.38% | -80.33% | N/A | $19.25 | $10.33 | 19.51% | 49.95% | 1.73 | 122,000 | -32.97% |
| MRBK | MERIDIAN CORP | $18.72 | -0.16% | 1.13% | -2.19% | -5.41% | -7.37% | 24.55% | 104.14% | 27.56% | N/A | $21.67 | $13.92 | 13.61% | 34.48% | 0.50 | 82,000 | -8.89% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $2.02 | -2.88% | -17.89% | -44.66% | -62.73% | -73.83% | -78.71% | N/A | N/A | N/A | $10.40 | $2.00 | 80.58% | 1.00% | 1.08 | 270,000 | -55.95% |
| LFT | LUMENT FINANCE TRUST INC | $4.25 | -0.47% | -3.41% | -19.35% | 427.95% | 234.65% | 148.54% | 113.57% | 5.20% | -19.05% | $6.94 | $0.58 | 38.76% | 630.24% | 0.09 | 8,400 | -15.15% |
| OVBC | OHIO VALLEY BANC CORP | $47.32 | 0.68% | 2.89% | 8.51% | 12.27% | 2.29% | 31.52% | 93.46% | 73.65% | 101.96% | $54.96 | $34.18 | 13.90% | 38.44% | 0.18 | 29,500 | -28.05% |
| ASLE | AERSALE CORP | $4.67 | -0.64% | -1.89% | -14.78% | -24.43% | -31.42% | -40.05% | -68.51% | -75.79% | N/A | $8.00 | $4.54 | 41.63% | 2.86% | 1.00 | 312,000 | -29.09% |
| PAMT | PAMT CORP | $10.64 | -5.34% | -8.20% | -9.52% | -32.66% | 9.13% | -7.48% | -36.67% | -62.17% | 115.17% | $17.75 | $7.15 | 40.06% | 48.81% | 1.10 | 21,700 | 55.00% |
| ONCH | 1RT ACQUISITION CORP | $10.33 | 0.00% | 0.00% | 0.10% | 0.49% | 1.47% | -0.19% | N/A | N/A | N/A | $10.49 | $10.13 | 1.53% | 1.97% | 0.00 | 0 | -100.00% |
| EAF | GRAFTECH INTERNATIONAL LTD | $8.51 | 14.23% | 19.86% | -25.09% | 19.86% | -10.70% | -51.04% | -73.57% | -92.39% | N/A | $19.72 | $4.92 | 56.85% | 72.97% | 1.55 | 805,000 | 102.26% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.59 | -2.45% | -3.64% | -26.05% | -31.76% | -17.62% | 3.92% | 86.18% | -85.75% | N/A | $2.61 | $1.33 | 39.08% | 19.55% | 0.94 | 409,000 | 31.94% |
| TLSI | TRISALUS LIFE SCIENCES INC | $3.59 | -1.91% | -1.10% | -28.20% | -15.93% | -22.46% | -30.02% | -29.12% | -63.85% | N/A | $7.95 | $2.20 | 54.84% | 63.18% | 0.26 | 78,400 | -17.47% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.06 | 0.00% | 0.10% | 0.00% | 1.11% | 0.40% | N/A | N/A | N/A | N/A | $10.12 | $9.92 | 0.59% | 1.41% | 0.01 | 100,000 | 249,900.00% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.00 | 0.00% | -0.10% | 0.00% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.89% | 1.52% | 0.03 | 0 | N/A |
| ELMD | ELECTROMED INC | $26.37 | -1.86% | -3.83% | -4.35% | -30.93% | 3.49% | 6.80% | 156.02% | 143.04% | 504.82% | $47.38 | $23.01 | 44.34% | 14.60% | 0.47 | 40,400 | 23.55% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.96 | 1.22% | 2.48% | -6.42% | 2.06% | 10.22% | -5.88% | 208.07% | N/A | N/A | $6.57 | $3.15 | 24.51% | 57.46% | 0.57 | 185,000 | -17.41% |
| SILC | SILICOM LTD | $38.31 | 1.83% | -5.10% | -21.14% | -9.37% | 30.04% | 118.91% | 73.19% | -6.10% | -7.31% | $63.00 | $13.34 | 39.19% | 187.10% | 0.99 | 111,000 | -39.67% |
| BNC | BNB STANDARD CORP | $5.34 | 2.89% | 18.93% | -12.60% | 86.71% | 86.06% | -28.61% | -28.23% | -94.34% | -98.78% | $7.99 | $1.84 | 33.17% | 191.01% | 1.00 | 911,000 | 14.30% |
| OPBK | OP BANCORP | $14.72 | -2.00% | -0.20% | -1.08% | -0.47% | 4.32% | 9.93% | 74.00% | 38.22% | N/A | $16.83 | $12.41 | 12.54% | 18.61% | 0.67 | 31,400 | 11.35% |
| KLTR | KALTURA INC | $1.44 | 0.00% | 4.35% | 8.27% | 5.11% | 15.20% | -10.00% | -11.11% | -85.31% | N/A | $2.05 | $1.06 | 29.76% | 36.49% | 1.28 | 160,000 | -18.37% |
| CNCK | COINCHECK GROUP NV | $1.29 | 0.00% | -3.01% | -23.21% | -53.60% | -30.27% | -69.06% | -87.40% | -86.74% | N/A | $9.31 | $1.20 | 86.14% | 7.95% | 0.67 | 11,800 | 93.44% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $17.35 | -0.46% | -3.93% | 5.09% | 35.55% | 79.61% | 130.41% | 94.29% | -27.04% | N/A | $18.47 | $6.26 | 6.06% | 177.20% | 0.93 | 77,000 | -64.35% |
| PTAC | PATRIOT ACQUISITION CORP | $9.99 | 0.00% | 0.00% | -0.30% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 0.40% | 2.57% | 0.03 | 0 | -100.00% |
| RFAI | RF ACQUISITION CORP II | $26.15 | -24.20% | -14.51% | -23.59% | 136.22% | 139.47% | 144.62% | N/A | N/A | N/A | $73.00 | $8.94 | 64.18% | 192.51% | 0.28 | 9,800 | -57.39% |
| ASYS | AMTECH SYSTEMS INC | $12.42 | 0.65% | -2.97% | -19.51% | -28.00% | -27.96% | 58.02% | 68.75% | 4.90% | 174.17% | $25.71 | $6.75 | 51.69% | 84.00% | 1.17 | 256,000 | -19.24% |
| GSHR | GESHER ACQUISITION CORP II | $10.61 | 0.00% | 0.28% | 0.47% | 1.24% | 2.31% | 3.71% | N/A | N/A | N/A | $10.61 | $10.19 | 0.00% | 4.12% | -0.01 | 0 | -100.00% |
| ZUMZ | ZUMIEZ INC | $14.11 | -1.81% | 1.07% | 2.62% | -24.91% | -42.74% | -36.07% | -15.71% | -65.93% | -36.87% | $31.70 | $13.07 | 55.49% | 7.96% | 1.47 | 260,000 | -38.39% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.94 | 0.00% | -4.55% | -28.99% | -34.38% | -7.26% | -44.32% | -72.47% | N/A | N/A | $6.65 | $2.22 | 55.79% | 32.43% | 0.57 | 830,000 | 4.53% |
| XLAB | EXASCALE LABS HOLDINGS INC | $3.35 | -28.87% | 42.55% | 21.82% | -67.66% | -67.27% | -66.57% | N/A | N/A | N/A | $11.17 | $0.78 | 70.01% | 330.59% | -0.22 | 7,648,000 | -88.74% |
| SPOK | SPOK HOLDINGS INC | $10.30 | -3.83% | -2.92% | -0.96% | -2.00% | -9.41% | -36.34% | -27.21% | 2.08% | -42.26% | $16.45 | $9.95 | 37.39% | 3.52% | 0.40 | 140,000 | -16.17% |
| ONIT | ONITY GROUP INC | $25.70 | -2.13% | 0.43% | -18.36% | -33.75% | -44.91% | -32.83% | 17.84% | -24.54% | -57.80% | $54.10 | $24.86 | 52.50% | 3.38% | 1.03 | 87,000 | -13.00% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.60 | 0.47% | 0.95% | -0.93% | 1.15% | 2.32% | 4.74% | N/A | N/A | N/A | $10.88 | $10.13 | 2.53% | 4.64% | 0.01 | 9,400 | 1,988.89% |
| AESP | AEON ACQUISITION I CORP | $10.01 | -0.10% | -0.10% | 0.40% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.38% | 1.42% | -0.04 | 0 | -100.00% |
| EGHA | EGH ACQUISITION CORP | $10.44 | 0.00% | 0.19% | 0.38% | 0.87% | 1.75% | 3.57% | N/A | N/A | N/A | $10.80 | $10.10 | 3.29% | 3.37% | 0.01 | 300 | -94.64% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.75 | 0.64% | 1.93% | 14.46% | -14.26% | 3.49% | -43.59% | -58.08% | -71.89% | -75.13% | $10.38 | $3.88 | 54.24% | 22.42% | 0.63 | 301,000 | 89.31% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.15 | -2.10% | -3.88% | -6.18% | -40.79% | -54.77% | -14.13% | -32.12% | -24.16% | -16.78% | $28.14 | $12.00 | 56.82% | 1.23% | 0.58 | 126,000 | 88.06% |
| VELO | VELO3D INC | $6.64 | 2.31% | -2.28% | -39.47% | -34.32% | -60.41% | 19.64% | -99.11% | -99.86% | N/A | $31.75 | $3.75 | 79.09% | 77.07% | 2.00 | 905,000 | -32.51% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.90 | 7.03% | 8.20% | 6.00% | 4.98% | 17.44% | 22.37% | 12.88% | 38.66% | 127.06% | $10.49 | $7.46 | 5.62% | 32.71% | 1.09 | 75,000 | 275.00% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $2.66 | -6.67% | -5.67% | -36.06% | -69.50% | -70.35% | -75.53% | N/A | N/A | N/A | $14.87 | $2.60 | 82.11% | 2.31% | 0.40 | 737,000 | 11.33% |
| ASUR | ASURE SOFTWARE INC | $7.36 | 0.14% | 3.95% | -6.84% | -2.39% | -18.58% | -13.00% | -12.28% | -19.91% | 7.92% | $10.20 | $6.80 | 27.84% | 8.24% | 0.69 | 139,000 | 24.11% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.11 | -0.94% | -7.05% | -25.70% | 9.90% | -21.85% | -30.36% | 134.44% | -51.83% | N/A | $4.75 | $1.29 | 55.58% | 64.20% | 1.14 | 139,000 | -47.94% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.25 | 0.00% | -0.10% | 0.29% | 1.08% | 2.16% | 2.71% | N/A | N/A | N/A | $10.30 | $9.87 | 0.49% | 3.85% | 0.01 | 0 | -100.00% |
| FCAP | FIRST CAPITAL INC | $63.35 | -0.92% | 3.58% | 2.44% | 5.65% | 20.16% | 48.15% | 155.96% | 55.65% | 102.07% | $71.00 | $41.63 | 10.77% | 52.17% | 0.16 | 26,800 | -27.57% |
| IDAC | IRON DOME ACQUISITION I CORP | $9.99 | 0.00% | 0.20% | -0.40% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 4.95% | 0.81% | -0.02 | 0 | -100.00% |
| JACK | JACK IN THE BOX INC | $11.03 | -3.33% | -9.52% | -18.05% | -19.90% | -13.22% | -39.96% | -82.75% | -88.94% | -88.64% | $23.86 | $8.92 | 53.77% | 23.72% | 0.93 | 391,000 | -18.20% |
| PALO | PALOMA ACQUISITION CORP I | $10.03 | 0.49% | 0.39% | 0.09% | 1.06% | 1.82% | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 0.51% | 1.92% | -0.01 | 600 | 1,900.00% |
| RDNW | RIDENOW GROUP INC | $5.42 | 4.63% | 12.68% | -10.41% | -15.18% | -20.76% | 53.54% | -20.76% | -85.91% | N/A | $8.55 | $3.20 | 36.61% | 69.38% | 1.79 | 57,500 | 70.12% |
| SAR | SARATOGA INVESTMENT CORP | $13.57 | -2.09% | -11.42% | -22.28% | -28.54% | -39.74% | -40.14% | -41.38% | -53.24% | -27.16% | $24.07 | $13.39 | 43.62% | 1.34% | 0.54 | 141,000 | -7.84% |
| FC | FRANKLIN COVEY CO | $18.68 | -1.32% | 4.07% | 8.60% | -10.49% | -14.55% | -1.53% | -51.19% | -55.66% | 1.25% | $26.81 | $11.16 | 30.32% | 67.38% | 0.94 | 47,300 | 75.19% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $1.77 | 0.57% | 0.00% | -19.55% | -63.35% | -46.85% | -70.50% | N/A | N/A | N/A | $6.21 | $1.63 | 71.48% | 8.92% | 1.32 | 635,000 | -1.70% |
| RXST | RXSIGHT INC | $5.02 | -1.18% | 11.31% | 3.51% | -6.52% | -30.28% | -40.45% | -79.08% | -56.54% | N/A | $13.22 | $4.40 | 62.03% | 14.09% | 1.23 | 327,000 | -16.79% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.81 | 0.00% | -0.17% | -0.64% | 0.60% | 1.12% | 3.35% | N/A | N/A | N/A | $10.95 | $10.41 | 1.28% | 3.89% | -0.00 | 1,700 | -91.41% |
| LDI | LOANDEPOT INC | $0.61 | 6.78% | 14.98% | -8.77% | -36.57% | -60.64% | -82.25% | -52.77% | -90.70% | N/A | $3.58 | $0.49 | 82.85% | 26.60% | 1.29 | 2,526,000 | 49.11% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.16 | 0.63% | 5.80% | -0.91% | 5.03% | 5.68% | -0.37% | -47.30% | -60.95% | 142.07% | $32.00 | $20.76 | 15.13% | 30.83% | 1.16 | 39,200 | 19.88% |
| ZSQR | Z SQUARED INC | $3.91 | -1.01% | -3.10% | 32.09% | -17.86% | -75.88% | -75.33% | -85.62% | -98.04% | N/A | $21.41 | $2.11 | 81.74% | 85.31% | 0.52 | 223,000 | -42.38% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.30 | -2.65% | 4.10% | -11.29% | 9.63% | -25.68% | -5.17% | N/A | N/A | N/A | $7.75 | $2.90 | 57.42% | 13.79% | 1.34 | 281,000 | 99.29% |
| ALPX | ALPEX ACQUISITION CORP | $9.97 | 0.00% | 0.00% | 0.20% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 1.38% | 1.32% | 0.03 | 0 | -100.00% |
| BZUN | BAOZUN INC | $3.56 | 1.42% | -4.30% | 18.67% | 44.72% | 28.06% | 1.14% | 29.93% | -81.42% | -76.46% | $3.92 | $2.07 | 9.18% | 71.98% | 1.40 | 174,000 | -44.05% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.42 | -0.37% | 0.94% | 0.89% | -6.79% | 4.54% | 36.52% | 136.95% | 54.88% | 95.44% | $24.43 | $15.50 | 12.32% | 38.19% | 0.34 | 23,200 | -49.57% |
| XPOF | XPONENTIAL FITNESS INC | $4.19 | -0.24% | -6.26% | 13.24% | -30.51% | -37.93% | -40.23% | -70.01% | -72.27% | N/A | $9.25 | $3.57 | 54.70% | 17.53% | 1.41 | 406,000 | -9.58% |
| THEO | BOA ACQUISITION CORP II | $9.91 | 0.00% | -0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 3.32% | 1.02% | 0.03 | 0 | -100.00% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.20 | 0.10% | 0.10% | -0.58% | -0.58% | 2.41% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.81% | 3.45% | -0.07 | 111,000 | 650.00% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.55 | -0.78% | -2.67% | -8.93% | 7.59% | 19.16% | 10.39% | 73.47% | 125.66% | -48.50% | $3.19 | $1.65 | 20.06% | 54.55% | 0.67 | 384,000 | -15.97% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $5.26 | 9.58% | -16.11% | -51.61% | -52.99% | -72.62% | N/A | N/A | N/A | N/A | $22.21 | $4.58 | 76.31% | 14.85% | 2.17 | 352,000 | -67.80% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.13 | -4.58% | 0.96% | 0.83% | -5.24% | -15.24% | 20.66% | -16.10% | 99.40% | 30.24% | $28.69 | $16.60 | 19.38% | 39.34% | 0.60 | 43,700 | 5.56% |
| KDK | KODIAK AI INC | $1.02 | -1.92% | -24.44% | -65.66% | -76.11% | -88.51% | -86.94% | -90.11% | N/A | N/A | $11.35 | $0.96 | 91.01% | 6.25% | 0.43 | 9,870,000 | 97.44% |
| NPWR | NET POWER INC | $0.91 | -2.99% | -9.00% | -46.78% | -38.10% | -46.47% | -74.58% | -93.65% | -90.81% | N/A | $4.32 | $0.88 | 78.94% | 3.29% | 1.01 | 530,000 | -54.62% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.83 | -1.08% | -4.75% | 2.39% | 1.83% | 13.24% | 24.08% | 66.62% | -51.12% | -32.04% | $14.59 | $8.30 | 12.06% | 54.58% | 0.88 | 19,600 | -19.67% |
| CURV | TORRID HOLDINGS INC | $2.05 | -4.65% | -12.77% | -13.87% | -13.50% | 6.77% | 39.46% | -9.29% | -86.58% | N/A | $2.86 | $0.94 | 28.20% | 118.32% | 1.34 | 138,000 | -54.15% |
| ALEC | ALECTOR INC | $1.83 | 0.00% | -0.54% | -9.41% | 22.82% | -24.69% | 24.49% | -64.47% | -92.09% | N/A | $2.76 | $1.09 | 33.70% | 67.89% | 1.63 | 2,035,000 | 37.50% |
| NEGG | NEWEGG COMMERCE INC | $9.70 | -2.41% | -11.01% | -32.78% | -34.94% | -75.16% | -79.52% | -14.31% | -96.43% | -96.09% | $96.29 | $9.70 | 89.93% | 0.00% | 1.76 | 32,700 | -31.88% |
| SVCO | SILVACO GROUP INC | $6.00 | -0.99% | -3.38% | -27.36% | -24.81% | -33.63% | 1.44% | N/A | N/A | N/A | $14.39 | $3.07 | 58.30% | 95.44% | 1.67 | 160,000 | -57.67% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.22 | -2.20% | 4.71% | 3.49% | -0.96% | -13.49% | -6.18% | -38.72% | -56.01% | N/A | $8.69 | $4.16 | 28.42% | 49.70% | 1.40 | 144,000 | 7.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.