Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOS | GEOSPACE TECHNOLOGIES CORP | $16.73 | 149,000 | -9.15% | 18.87 | 17.74 | 15.40 | 11.37 | 10.20 | 47.75 | 30.24 | 39.88 | 12.55 | 13.49 | 0.88 | 1.21 | -0.34 | 0.75 | ||
| CCRD | CORECARD CORP | $27.51 | 116,000 | 102.44% | 27.42 | 27.47 | 27.85 | 26.09 | 23.69 | 50.27 | 68.47 | 72.55 | 30.26 | 20.16 | -0.09 | -0.08 | -0.00 | 0.74 | ||
| MERC | MERCER INTERNATIONAL INC | $3.20 | 326,000 | 6.89% | 3.23 | 3.14 | 3.41 | 3.67 | 5.07 | 47.58 | 57.58 | 56.14 | 51.87 | 47.92 | -0.05 | -0.07 | 0.02 | 0.97 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.65 | 9,900 | -9.17% | 46.65 | 44.60 | 41.33 | 39.42 | 36.82 | 79.43 | 84.84 | 79.51 | 98.54 | 93.70 | 1.85 | 1.68 | 0.16 | 0.24 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.13 | 345,000 | 6.15% | 3.39 | 3.50 | 3.17 | 2.27 | 1.91 | 43.81 | 21.08 | 18.56 | 9.10 | 5.99 | -0.00 | 0.09 | -0.09 | 0.99 | ||
| EGHA | EGH ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.01 | 10.02 | 10.03 | N/A | N/A | 46.09 | 5.38 | 2.69 | 54.07 | 37.79 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| FCCO | FIRST COMMUNITY CORP | $27.67 | 20,400 | -3.77% | 27.31 | 26.67 | 25.69 | 24.52 | 24.40 | 72.36 | 85.42 | 86.57 | 88.66 | 84.58 | 0.64 | 0.58 | 0.06 | 0.48 | ||
| EARN | ELLINGTON CREDIT CO | $5.65 | 241,000 | -55.70% | 5.74 | 5.72 | 5.79 | 5.68 | 6.00 | 43.92 | 29.29 | 32.32 | 25.01 | 28.87 | -0.02 | -0.01 | -0.01 | 0.71 | ||
| EGAN | EGAIN CORP | $7.72 | 439,000 | 227.61% | 6.44 | 6.23 | 6.34 | 5.89 | 5.71 | 73.13 | 64.14 | 57.93 | 79.74 | 68.90 | 0.16 | 0.04 | 0.12 | 0.99 | ||
| UPXI | UPEXI INC | $5.66 | 5,679,000 | 35.89% | 7.12 | 7.09 | 5.99 | 8.07 | 5.83 | 40.98 | 5.85 | 11.15 | 0.00 | 0.00 | -0.01 | 0.22 | -0.23 | 0.18 | ||
| FXNC | FIRST NATIONAL CORP | $23.45 | 11,400 | -43.56% | 23.41 | 22.88 | 21.73 | 20.74 | 22.20 | 66.29 | 78.33 | 71.16 | 32.03 | 23.88 | 0.54 | 0.56 | -0.02 | 0.34 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.26 | 305,000 | 34.96% | 10.38 | 9.91 | 7.61 | 6.60 | 7.06 | 69.07 | 60.44 | 68.09 | 6.89 | 8.99 | 0.85 | 0.94 | -0.09 | 0.88 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.51 | 204,000 | 67.21% | 7.82 | 7.74 | 7.43 | 7.62 | 8.55 | 48.35 | 16.98 | 23.31 | 6.13 | 3.94 | 0.07 | 0.14 | -0.07 | 1.56 | ||
| ELMD | ELECTROMED INC | $24.96 | 58,000 | -33.33% | 23.70 | 21.55 | 20.19 | 20.81 | 24.69 | 70.72 | 91.52 | 86.84 | 75.61 | 74.76 | 1.49 | 1.09 | 0.40 | 0.48 | ||
| CVRX | CVRX INC | $7.95 | 97,000 | 21.25% | 7.73 | 7.55 | 7.45 | 6.95 | 10.24 | 57.30 | 82.12 | 79.49 | 87.65 | 84.72 | 0.12 | 0.09 | 0.04 | 1.56 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0 | N/A | 10.14 | 10.15 | 10.15 | 10.10 | N/A | 44.01 | 75.00 | 59.72 | 27.80 | 37.54 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| DSX | DIANA SHIPPING INC | $1.79 | 909,000 | 236.67% | 1.66 | 1.62 | 1.59 | 1.55 | 1.68 | 71.65 | 80.70 | 71.22 | 89.89 | 78.55 | 0.03 | 0.02 | 0.01 | 0.79 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.04 | 23,900 | -76.80% | 2.10 | 2.13 | 2.23 | 2.15 | 2.37 | 41.70 | 46.50 | 42.61 | 40.58 | 60.61 | -0.04 | -0.03 | -0.00 | 0.58 | ||
| MB | MASTERBEEF GROUP | $12.09 | 45,000 | -27.42% | 10.25 | 8.81 | 11.08 | 7.99 | N/A | 56.21 | 83.75 | 79.66 | 82.96 | 82.37 | 0.12 | -0.45 | 0.57 | 0.99 | ||
| MBOT | MICROBOT MEDICAL INC | $4.50 | 45,192,000 | 1,822.25% | 3.87 | 3.55 | 3.00 | 2.76 | 2.15 | 69.53 | 50.79 | 39.68 | 28.38 | 12.72 | 0.28 | 0.27 | 0.02 | 1.22 | ||
| SSSS | SURO CAPITAL CORP | $8.70 | 131,000 | 1.55% | 8.70 | 8.65 | 8.53 | 7.32 | 6.49 | 54.99 | 60.30 | 62.57 | 22.65 | 24.44 | 0.08 | 0.10 | -0.02 | 0.96 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $31.11 | 15,000 | 31.58% | 29.93 | 28.64 | 27.39 | 26.51 | 25.36 | 86.76 | 95.76 | 93.74 | 99.46 | 99.64 | 1.06 | 0.82 | 0.24 | 0.41 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.08 | 0 | N/A | 10.07 | 10.06 | 10.06 | N/A | N/A | 55.64 | 100.00 | 83.33 | 100.00 | 85.82 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.22 | 19,300 | -15.35% | 16.30 | 16.37 | 16.38 | 15.68 | 16.68 | 48.74 | 19.43 | 11.76 | 21.40 | 11.79 | -0.06 | 0.00 | -0.06 | 0.79 | ||
| DBI | DESIGNER BRANDS INC | $4.17 | 1,974,000 | 33.11% | 3.94 | 3.59 | 3.20 | 3.11 | 3.94 | 62.37 | 84.72 | 89.07 | 77.32 | 91.06 | 0.33 | 0.24 | 0.09 | 1.64 | ||
| MASS | 908 DEVICES INC | $5.64 | 327,000 | 36.82% | 5.95 | 6.20 | 6.56 | 6.19 | 4.53 | 37.66 | 15.13 | 9.32 | 11.57 | 4.50 | -0.27 | -0.20 | -0.08 | 1.76 | ||
| RCMT | RCM TECHNOLOGIES INC | $27.46 | 36,600 | -10.73% | 26.84 | 25.68 | 25.17 | 23.01 | 21.32 | 69.10 | 76.69 | 72.18 | 88.88 | 82.01 | 0.78 | 0.60 | 0.18 | 0.89 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.98 | 301,000 | -36.36% | 2.71 | 2.42 | 2.41 | 2.30 | 2.58 | 76.61 | 87.36 | 80.41 | 100.00 | 99.78 | 0.18 | 0.09 | 0.08 | 1.40 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.35 | 6,600 | -15.38% | 61.85 | 59.80 | 57.99 | 56.13 | 58.28 | 66.67 | 92.35 | 87.43 | 98.15 | 90.06 | 1.61 | 1.27 | 0.34 | 0.55 | ||
| NVX | NOVONIX LTD | $1.28 | 137,000 | 48.91% | 1.38 | 1.35 | 1.30 | 1.24 | 1.37 | 46.46 | 40.69 | 45.89 | 22.12 | 29.05 | 0.01 | 0.02 | -0.01 | 1.55 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.43 | 32,600 | -16.41% | 9.38 | 9.20 | 9.16 | 9.25 | 9.52 | 58.85 | 87.83 | 84.17 | 93.01 | 82.74 | 0.12 | 0.09 | 0.04 | 0.58 | ||
| REI | RING ENERGY INC | $0.98 | 2,262,000 | -13.33% | 1.03 | 0.97 | 0.85 | 0.84 | 1.07 | 55.20 | 44.83 | 50.08 | 4.72 | 10.51 | 0.05 | 0.06 | -0.01 | 1.27 | ||
| WHF | WHITEHORSE FINANCE INC | $8.69 | 79,000 | -19.39% | 8.60 | 8.54 | 8.73 | 8.99 | 9.58 | 55.23 | 89.67 | 89.21 | 91.04 | 97.01 | -0.01 | -0.05 | 0.04 | 0.39 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.95 | 200,000 | -35.28% | 2.00 | 2.07 | 2.40 | 2.38 | 2.34 | 38.02 | 20.56 | 14.46 | 28.33 | 15.19 | -0.12 | -0.12 | 0.00 | 0.78 | ||
| BTCS | BTCS INC | $4.20 | 2,574,000 | -22.33% | 4.26 | 4.38 | 4.46 | 3.35 | 2.97 | 47.10 | 30.51 | 32.05 | 23.09 | 25.18 | -0.07 | -0.03 | -0.03 | 1.95 | ||
| EURK | EUREKA ACQUISITION CORP | $10.68 | 0 | -100.00% | 10.66 | 10.65 | 10.61 | 10.49 | 10.35 | 73.02 | 75.64 | 80.40 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.28 | 346,000 | -0.57% | 5.45 | 5.45 | 6.05 | 7.06 | 10.48 | 41.15 | 9.02 | 12.29 | 17.74 | 23.84 | -0.20 | -0.20 | 0.01 | 1.07 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.39 | 643,000 | 1.74% | 12.66 | 13.99 | 14.72 | 12.12 | 10.12 | 33.75 | 4.78 | 5.25 | 0.00 | 0.00 | -0.94 | -0.65 | -0.30 | 0.67 | ||
| HOUR | HOUR LOOP INC | $5.70 | 65,440,000 | -68.85% | 2.12 | 1.93 | 1.79 | 1.54 | 1.69 | 91.08 | 78.69 | 55.13 | 100.00 | 66.67 | 0.41 | 0.07 | 0.34 | 1.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.18 | 0 | -100.00% | 10.18 | 10.16 | 10.16 | 10.09 | N/A | 61.08 | 93.33 | 86.67 | 88.67 | 81.17 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.23 | 10,100 | 10.99% | 36.78 | 35.73 | 34.12 | 32.47 | N/A | 72.91 | 90.48 | 83.64 | 23.73 | 15.06 | 0.99 | 0.92 | 0.06 | 0.07 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.90 | 1,546,000 | -3.74% | 1.87 | 1.78 | 1.82 | 1.71 | 1.42 | 56.95 | 64.91 | 60.93 | 54.66 | 51.08 | 0.04 | 0.03 | 0.01 | 1.06 | ||
| MCRB | SERES THERAPEUTICS INC | $22.85 | 1,007,000 | 1,006.59% | 19.44 | 18.18 | 15.12 | 11.59 | 13.68 | 74.75 | 71.84 | 67.68 | 56.22 | 40.02 | 1.61 | 1.49 | 0.12 | 1.30 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.25 | 17,400 | 295.45% | 6.37 | 6.26 | 6.50 | 6.74 | 8.03 | 48.06 | 50.70 | 51.35 | 62.88 | 63.70 | -0.02 | -0.05 | 0.02 | -0.17 | ||
| NKSH | NATIONAL BANKSHARES INC | $31.30 | 3,100 | -26.19% | 30.99 | 30.03 | 29.23 | 27.65 | 28.10 | 62.67 | 85.52 | 80.54 | 64.15 | 58.92 | 0.70 | 0.62 | 0.08 | 0.48 | ||
| KG | KESTREL GROUP LTD | $25.66 | 35,000 | 227.10% | 26.75 | 27.40 | 26.23 | N/A | N/A | 38.70 | 19.72 | 17.75 | 14.81 | 11.13 | -0.18 | 0.14 | -0.33 | 1.82 | ||
| GENC | GENCOR INDUSTRIES INC | $16.10 | 27,600 | 17.45% | 16.18 | 15.82 | 15.18 | 14.26 | 15.07 | 57.31 | 60.39 | 64.54 | 29.04 | 31.79 | 0.33 | 0.35 | -0.02 | 0.71 | ||
| PERF | PERFECT CORP | $1.95 | 73,000 | -62.37% | 2.01 | 1.96 | 2.14 | 2.00 | 2.08 | 45.10 | 22.99 | 27.59 | 20.13 | 27.37 | -0.03 | -0.03 | 0.00 | 0.47 | ||
| HRTX | HERON THERAPEUTICS INC | $1.30 | 907,000 | 15.98% | 1.35 | 1.34 | 1.71 | 1.88 | 1.84 | 34.00 | 33.33 | 36.87 | 65.24 | 68.97 | -0.10 | -0.12 | 0.02 | 1.54 | ||
| CLLS | CELLECTIS SA | $2.74 | 52,000 | -5.45% | 2.64 | 2.72 | 2.36 | 1.92 | 1.74 | 56.14 | 31.61 | 24.14 | 28.29 | 17.03 | 0.06 | 0.09 | -0.04 | 1.44 | ||
| ELA | ENVELA CORP | $7.63 | 93,000 | 200.00% | 7.49 | 7.23 | 6.47 | 6.32 | 6.48 | 66.65 | 79.43 | 74.08 | 26.45 | 22.90 | 0.35 | 0.35 | -0.00 | 0.74 | ||
| GNFT | GENFIT SA | $3.96 | 2,000 | -67.74% | 4.01 | 4.08 | 3.94 | 4.01 | 3.87 | 48.01 | 10.81 | 9.78 | 13.53 | 10.97 | -0.01 | 0.03 | -0.04 | 0.26 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.33 | 69,000 | 78.29% | 12.83 | 12.60 | 11.45 | 10.81 | 12.63 | 52.06 | 23.79 | 31.80 | 2.76 | 0.92 | 0.37 | 0.49 | -0.12 | 0.96 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.60 | 43,000 | 204.96% | 14.66 | 14.31 | 16.08 | 16.86 | 17.49 | 47.62 | 68.82 | 68.20 | 90.14 | 88.64 | -0.21 | -0.42 | 0.20 | 0.75 | ||
| COOK | TRAEGER INC | $1.45 | 340,000 | -58.08% | 1.31 | 1.32 | 1.61 | 1.57 | 1.96 | 52.88 | 86.33 | 60.73 | 97.51 | 81.43 | -0.06 | -0.10 | 0.04 | 1.62 | ||
| JAKK | JAKKS PACIFIC INC | $17.61 | 46,500 | -13.25% | 17.82 | 17.59 | 18.53 | 19.42 | 23.37 | 45.95 | 39.72 | 40.88 | 35.31 | 40.42 | -0.16 | -0.22 | 0.07 | 1.42 | ||
| TGEN | TECOGEN INC | $6.61 | 1,223,000 | 118.00% | 7.53 | 8.14 | 8.05 | 6.17 | 4.11 | 37.99 | 9.98 | 7.74 | 0.62 | 0.41 | -0.34 | -0.10 | -0.24 | 0.86 | ||
| INSG | INSEEGO CORP | $13.01 | 214,000 | -1.38% | 12.46 | 10.83 | 8.87 | 8.37 | 9.55 | 78.07 | 84.26 | 85.53 | 84.53 | 91.88 | 1.38 | 1.20 | 0.19 | 1.74 | ||
| OABI | OMNIAB INC | $1.59 | 337,000 | 10.13% | 1.61 | 1.78 | 1.89 | 1.74 | 2.53 | 39.23 | 22.34 | 15.97 | 43.51 | 28.01 | -0.09 | -0.08 | -0.01 | 0.59 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.70 | 138,000 | -48.51% | 9.40 | 9.07 | 8.52 | 8.14 | 9.11 | 65.67 | 83.22 | 76.62 | 89.57 | 72.14 | 0.33 | 0.29 | 0.04 | 1.18 | ||
| QMMM | QMMM HOLDINGS LTD | $11.27 | 2,523,000 | -5.22% | 6.38 | 4.70 | 3.11 | 2.07 | 1.49 | 91.73 | 95.41 | 94.39 | 70.25 | 62.23 | 1.58 | 1.00 | 0.58 | -0.02 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.00 | 600 | -99.85% | 10.01 | 10.01 | 10.02 | N/A | N/A | 46.34 | 54.85 | 56.26 | 67.20 | 66.51 | -0.00 | -0.00 | -0.00 | -0.05 | ||
| CXDO | CREXENDO INC | $6.42 | 137,000 | 29.25% | 6.33 | 6.18 | 6.03 | 5.68 | 5.61 | 57.02 | 83.83 | 83.47 | 85.09 | 83.41 | 0.15 | 0.12 | 0.03 | 1.07 | ||
| BYND | BEYOND MEAT INC | $2.53 | 2,070,000 | 29.94% | 2.47 | 2.53 | 3.07 | 2.97 | 3.38 | 43.99 | 37.68 | 20.89 | 80.37 | 59.12 | -0.17 | -0.20 | 0.03 | 1.75 | ||
| BKKT | BAKKT HOLDINGS INC | $8.96 | 630,000 | 16.24% | 8.70 | 8.93 | 13.42 | 12.43 | 15.89 | 42.76 | 41.27 | 34.57 | 76.47 | 72.98 | -1.11 | -1.39 | 0.28 | 2.56 | ||
| TRUE | TRUECAR INC | $2.20 | 168,000 | 17.48% | 2.11 | 2.01 | 1.95 | 1.74 | 2.39 | 61.82 | 70.87 | 64.19 | 71.44 | 61.27 | 0.07 | 0.06 | 0.02 | 1.39 | ||
| CCCC | C4 THERAPEUTICS INC | $2.71 | 1,216,000 | -13.94% | 2.60 | 2.56 | 2.25 | 1.87 | 2.51 | 60.74 | 56.78 | 46.44 | 52.30 | 35.00 | 0.12 | 0.13 | -0.01 | 1.88 | ||
| TWIN | TWIN DISC INC | $13.39 | 60,000 | 191.26% | 12.74 | 11.00 | 9.83 | 8.60 | 9.36 | 75.46 | 97.48 | 95.94 | 83.09 | 82.70 | 1.13 | 0.92 | 0.20 | 0.98 | ||
| WOLF | WOLFSPEED INC | $1.23 | 30,992,000 | 579.20% | 1.27 | 1.32 | 1.41 | 1.86 | 4.04 | 41.94 | 26.67 | 33.33 | 40.69 | 50.73 | -0.06 | -0.05 | -0.01 | 2.28 | ||
| TCX | TUCOWS INC | $17.38 | 35,400 | 532.14% | 18.16 | 18.73 | 19.67 | 18.97 | 18.01 | 38.49 | 25.92 | 18.34 | 17.14 | 15.03 | -0.50 | -0.41 | -0.08 | 1.05 | ||
| MSGY | MASONGLORY LTD | $13.48 | 113,000 | -25.17% | 13.36 | 12.52 | N/A | N/A | N/A | 58.55 | 48.50 | 54.20 | 33.33 | 42.30 | N/A | N/A | N/A | 4.42 | ||
| MAPS | WM TECHNOLOGY INC | $1.22 | 1,590,000 | 136.26% | 1.17 | 1.16 | 1.03 | 1.06 | 1.18 | 59.36 | 66.81 | 56.41 | 46.85 | 32.95 | 0.04 | 0.04 | -0.00 | 1.40 | ||
| SGHT | SIGHT SCIENCES INC | $3.69 | 67,000 | -53.47% | 3.96 | 4.07 | 3.81 | 3.66 | 3.35 | 39.74 | 10.31 | 11.25 | 0.00 | 0.00 | -0.02 | 0.06 | -0.07 | 1.75 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $6.35 | 543,000 | 427.18% | 5.52 | 4.74 | 3.39 | 3.49 | N/A | 66.91 | 53.77 | 61.91 | 7.09 | 15.99 | 0.81 | 0.70 | 0.11 | 0.23 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $8.91 | 108,000 | 3.85% | 8.74 | 8.34 | 7.78 | 6.99 | 6.72 | 61.55 | 77.33 | 80.83 | 40.81 | 43.47 | 0.37 | 0.35 | 0.02 | 0.94 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.20 | 9,900 | 15.12% | 27.31 | 27.00 | 26.30 | 26.17 | 26.06 | 54.34 | 63.49 | 61.27 | 35.83 | 34.25 | 0.32 | 0.34 | -0.03 | 0.29 | ||
| FORR | FORRESTER RESEARCH INC | $9.94 | 75,000 | -19.35% | 9.74 | 9.74 | 10.02 | 10.06 | 11.76 | 51.98 | 48.78 | 39.48 | 77.41 | 59.82 | -0.08 | -0.11 | 0.03 | 0.78 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.27 | 6,200 | -79.54% | 5.30 | 5.31 | 5.38 | 4.65 | 4.00 | 48.74 | 68.34 | 70.83 | 75.74 | 85.89 | 0.02 | 0.02 | -0.00 | 0.54 | ||
| FMFC | KANDAL M VENTURE LTD | $10.52 | 2,221,000 | 616.45% | 10.48 | 9.06 | 7.57 | N/A | N/A | 66.07 | 89.19 | 89.37 | 69.62 | 74.05 | 1.03 | 0.92 | 0.11 | 3.09 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.24 | 67,400 | 22.55% | 3.94 | 3.80 | 2.63 | 2.76 | 3.64 | 48.10 | 22.00 | 27.91 | 1.52 | 1.02 | 0.30 | 0.45 | -0.15 | 0.77 | ||
| KINS | KINGSTONE COMPANIES INC | $13.36 | 155,000 | -14.36% | 13.60 | 14.07 | 14.91 | 15.79 | 15.84 | 40.56 | 41.22 | 36.91 | 64.23 | 60.39 | -0.44 | -0.46 | 0.02 | 0.45 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.61 | 3,400 | 257.89% | 5.78 | 5.77 | 5.84 | 5.72 | 5.87 | 44.60 | 18.60 | 30.12 | 24.00 | 36.95 | -0.02 | -0.00 | -0.02 | 0.66 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.08 | 50,700 | -46.06% | 4.16 | 4.17 | 3.77 | 3.34 | 3.48 | 53.91 | 15.74 | 12.96 | 8.23 | 6.18 | 0.11 | 0.15 | -0.04 | 0.97 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $43.79 | 37,762,000 | -10.99% | 45.01 | 50.47 | 48.68 | N/A | N/A | 47.47 | 15.81 | 12.06 | 7.27 | 5.76 | 0.04 | 1.62 | -1.58 | 18.24 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.25 | 1,773,000 | -18.56% | 3.15 | 3.08 | 3.31 | 3.23 | 4.05 | 51.59 | 47.02 | 37.70 | 80.56 | 62.93 | -0.06 | -0.09 | 0.03 | 1.98 | ||
| ELTX | ELICIO THERAPEUTICS INC | $11.70 | 71,000 | -10.13% | 10.76 | 10.64 | 9.68 | 8.02 | 7.36 | 64.86 | 59.41 | 44.88 | 49.02 | 27.69 | 0.42 | 0.41 | 0.01 | 1.05 | ||
| LTRX | LANTRONIX INC | $4.77 | 366,000 | -3.68% | 4.40 | 3.78 | 3.36 | 2.82 | 2.99 | 73.00 | 81.24 | 79.96 | 59.83 | 64.70 | 0.45 | 0.34 | 0.10 | 1.30 | ||
| FNKO | FUNKO INC | $3.37 | 1,572,000 | -12.42% | 3.29 | 3.06 | 3.80 | 4.10 | 7.57 | 50.21 | 74.58 | 70.99 | 81.70 | 78.59 | -0.10 | -0.18 | 0.09 | 1.64 | ||
| DMRC | DIGIMARC CORP | $8.58 | 131,000 | -14.94% | 8.32 | 9.02 | 11.16 | 12.08 | 20.49 | 39.26 | 32.74 | 18.05 | 93.48 | 72.65 | -0.88 | -0.97 | 0.08 | 1.80 | ||
| DGNX | DIGINEX LTD | $8.06 | 130,000 | 485.59% | 55.66 | 55.06 | 54.68 | 63.05 | N/A | 22.56 | 60.05 | 67.66 | 65.68 | 67.08 | -2.01 | 0.79 | -2.80 | 0.26 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $5.92 | 408,000 | -52.34% | 5.70 | 5.50 | 4.81 | N/A | N/A | 68.37 | 82.63 | 79.50 | 37.42 | 32.49 | 0.31 | 0.31 | 0.00 | -1.27 | ||
| ZVIA | ZEVIA PBC | $2.45 | 1,213,000 | 195.85% | 2.69 | 2.84 | 3.03 | 2.85 | 2.96 | 30.47 | 7.13 | 8.14 | 1.32 | 3.03 | -0.14 | -0.10 | -0.04 | 1.30 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.13 | 1,196,000 | 39.23% | 1.24 | 1.16 | 0.93 | 0.82 | 1.75 | 52.82 | 32.87 | 44.42 | 8.36 | 16.24 | 0.08 | 0.10 | -0.02 | 0.62 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.15 | 79,000 | -37.30% | 5.44 | 5.52 | 5.93 | 6.36 | 6.51 | 35.47 | 21.42 | 29.27 | 28.79 | 44.77 | -0.18 | -0.17 | -0.01 | 0.74 | ||
| TTEC | TTEC HOLDINGS INC | $3.78 | 209,000 | -33.44% | 3.76 | 3.72 | 4.30 | 4.50 | 4.30 | 46.61 | 65.21 | 67.36 | 84.38 | 80.93 | -0.11 | -0.16 | 0.06 | 1.28 | ||
| VOXR | VOX ROYALTY CORP | $3.60 | 264,000 | 14.29% | 3.56 | 3.44 | 3.31 | 3.35 | 2.95 | 57.77 | 62.43 | 63.67 | 56.94 | 60.38 | 0.08 | 0.07 | 0.01 | 0.43 | ||
| BIOA | BIOAGE LABS INC | $5.09 | 239,000 | 51.27% | 4.75 | 4.62 | 4.53 | 4.34 | 5.44 | 65.85 | 65.74 | 53.24 | 61.26 | 46.90 | 0.11 | 0.07 | 0.04 | 0.84 | ||
| MDWD | MEDIWOUND LTD | $16.74 | 117,000 | 53.95% | 16.76 | 17.39 | 18.73 | 19.08 | 18.29 | 36.73 | 15.17 | 12.62 | 50.93 | 28.71 | -0.66 | -0.66 | -0.00 | 0.76 | ||
| MIMI | MINT INC LTD | $7.24 | 271,000 | 20.98% | 7.24 | 7.54 | 7.67 | 6.45 | N/A | 48.02 | 25.65 | 19.40 | 33.07 | 19.89 | -0.34 | -0.15 | -0.19 | 0.00 | ||
| CRNT | CERAGON NETWORKS LTD | $2.02 | 431,000 | 42.72% | 2.00 | 1.97 | 2.19 | 2.24 | 2.98 | 47.92 | 78.05 | 70.87 | 96.02 | 86.00 | -0.04 | -0.06 | 0.02 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.