Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TG | TREDEGAR CORP | $7.36 | -1.08% | -2.52% | -7.19% | -8.34% | -16.36% | -2.65% | -27.98% | -55.34% | -47.91% | $9.43 | $6.25 | 21.95% | 17.76% | 0.91 | 78,000 | -19.59% |
| SNWV | SANUWAVE HEALTH INC | $29.94 | -0.13% | -1.06% | -11.84% | -20.12% | -8.89% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 35.73% | 20.73% | 0.71 | 38,200 | -17.49% |
| FBLA | FB BANCORP INC | $12.90 | -0.62% | -1.07% | 2.46% | 7.32% | 14.67% | 8.77% | N/A | N/A | N/A | $13.29 | $9.81 | 2.93% | 31.50% | 0.51 | 102,000 | -13.56% |
| AIRO | AIRO GROUP HOLDINGS INC | $8.15 | -1.81% | -11.41% | -0.49% | -57.55% | -66.14% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 79.14% | 11.95% | 3.87 | 534,000 | 7.66% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.46 | 0.42% | 2.94% | 13.16% | 0.85% | 15.79% | 6.89% | -25.34% | 40.36% | -2.67% | $11.61 | $6.51 | 18.52% | 45.43% | 1.36 | 137,000 | 51.38% |
| GASS | STEALTHGAS INC | $7.06 | -0.28% | 2.77% | 3.67% | 7.79% | 10.14% | 26.07% | 163.43% | 204.31% | 117.23% | $8.18 | $4.90 | 13.69% | 44.08% | 0.59 | 86,000 | -28.93% |
| FDBC | FIDELITY D & D BANCORP INC | $44.04 | -0.99% | -2.35% | 0.82% | 0.48% | -4.26% | -8.59% | -6.58% | -33.01% | 91.48% | $50.00 | $37.00 | 11.92% | 19.03% | 0.71 | 9,500 | 86.27% |
| OZ | BELPOINTE PREP LLC | $65.23 | 5.16% | 0.42% | 11.50% | 1.92% | 0.24% | -14.17% | -34.77% | N/A | N/A | $82.89 | $56.77 | 21.31% | 14.90% | 0.16 | 42,000 | 77.22% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.18 | -3.91% | 8.85% | 44.64% | -10.87% | -9.72% | -50.47% | -58.49% | N/A | N/A | $9.43 | $2.61 | 55.67% | 60.15% | 0.33 | 1,894,000 | 92.87% |
| PLMK | PLUM ACQUISITION CORP IV | $10.46 | 0.29% | 0.38% | 0.67% | 1.36% | 1.75% | N/A | N/A | N/A | N/A | $10.58 | $9.94 | 1.13% | 5.23% | -0.01 | 38,700 | 5,060.00% |
| FACT | FACT II ACQUISITION CORP | $10.40 | 0.03% | 0.08% | -0.49% | 0.76% | 1.05% | 5.03% | N/A | N/A | N/A | $13.34 | $9.88 | 22.04% | 5.24% | 0.34 | 29,800 | 83.95% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.26 | 2.15% | 2.37% | -1.25% | 0.56% | 3.41% | -6.74% | -10.26% | -11.48% | N/A | $16.80 | $12.14 | 15.12% | 17.46% | 0.68 | 89,000 | 117.07% |
| NIU | NIU TECHNOLOGIES | $3.16 | -2.47% | -3.36% | -8.67% | -32.62% | -5.95% | 77.53% | -39.58% | -88.98% | N/A | $5.67 | $1.66 | 44.27% | 90.36% | 1.42 | 1,966,000 | 275.91% |
| XWIN | XMAX INC | $6.03 | 1.34% | 1.69% | 11.46% | 9.44% | 336.96% | 994.37% | 177.37% | -51.27% | -86.49% | $6.22 | $0.41 | 3.07% | 1,363.59% | 0.69 | 243,000 | -81.42% |
| OVLY | OAK VALLEY BANCORP | $30.01 | -0.20% | -0.28% | 7.26% | 6.53% | 10.17% | 1.35% | 32.49% | 74.38% | 198.90% | $31.45 | $22.70 | 4.58% | 32.20% | 0.53 | 22,800 | 208.11% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.43 | 0.10% | 0.10% | 0.48% | 0.68% | 1.36% | 5.35% | N/A | N/A | N/A | $10.45 | $9.90 | 0.19% | 5.35% | 0.01 | 48,400 | 2,004.35% |
| FLWS | 1 800 FLOWERS COM INC | $3.95 | 1.02% | -3.66% | 15.84% | -14.13% | -19.72% | -51.59% | -58.68% | -85.13% | -44.44% | $9.17 | $2.93 | 56.92% | 34.81% | 1.37 | 532,000 | -7.32% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.52 | 1.20% | -13.10% | -10.00% | -34.88% | -18.71% | 223.08% | 95.35% | -77.78% | N/A | $6.28 | $0.67 | 59.87% | 274.44% | 1.10 | 553,000 | -66.67% |
| FVCB | FVCBANKCORP INC | $13.88 | -0.43% | 1.02% | 9.64% | 7.02% | 17.63% | 9.64% | -9.02% | 18.35% | N/A | $14.35 | $9.49 | 3.28% | 46.26% | 0.58 | 63,000 | 298.73% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.99 | -3.85% | -3.31% | 24.51% | 32.27% | 35.51% | 103.61% | 227.94% | 403.98% | 379.72% | $36.48 | $8.81 | 15.04% | 251.76% | 0.54 | 79,000 | -2.47% |
| VNME | VENDOME ACQUISITION CORP I | $10.03 | 0.00% | 0.00% | -0.50% | 1.01% | 0.60% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.69% | 1.42% | -0.02 | 0 | N/A |
| SATL | SATELLOGIC INC | $1.85 | -3.14% | -8.42% | 15.63% | -43.60% | -48.90% | -45.75% | -39.34% | N/A | N/A | $5.12 | $1.26 | 63.87% | 47.41% | 1.09 | 2,591,000 | -35.88% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.70 | 5.86% | 9.05% | 1.08% | 49.21% | 107.96% | 30.19% | 91.84% | -42.68% | -99.82% | $5.78 | $1.84 | 18.69% | 155.43% | 0.97 | 2,364,000 | 1,093.94% |
| WTI | W&T OFFSHORE INC | $1.68 | 1.20% | 1.20% | -0.59% | -7.69% | 1.82% | 0.60% | -69.89% | -25.00% | -24.32% | $2.59 | $1.09 | 35.14% | 54.13% | 1.06 | 755,000 | -16.76% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.89 | 0.76% | 1.43% | -4.19% | -13.22% | 6.65% | -28.84% | N/A | N/A | N/A | $28.78 | $16.52 | 30.89% | 20.40% | 0.96 | 77,000 | -18.95% |
| MYFW | FIRST WESTERN FINANCIAL INC | $25.55 | -1.81% | -1.47% | 7.04% | 10.97% | 13.25% | 33.66% | -9.24% | 32.45% | N/A | $26.50 | $17.10 | 3.58% | 49.42% | 0.80 | 11,000 | -40.86% |
| HRTX | HERON THERAPEUTICS INC | $1.35 | 3.05% | 5.47% | 17.39% | 7.14% | -34.78% | -10.60% | -46.00% | -93.65% | -95.19% | $2.68 | $1.00 | 49.63% | 35.00% | 1.55 | 1,913,000 | -2.40% |
| FUNC | FIRST UNITED CORP | $38.09 | 0.24% | -2.73% | 0.05% | 3.59% | 22.83% | 12.86% | 93.84% | 145.90% | 235.59% | $42.50 | $24.66 | 10.38% | 54.46% | 0.50 | 14,800 | 40.95% |
| AUDC | AUDIOCODES LTD | $8.75 | -1.02% | -1.35% | 1.39% | -8.09% | -10.90% | -7.11% | -51.09% | -68.51% | 118.75% | $12.72 | $8.01 | 31.21% | 9.24% | 1.09 | 48,000 | -18.64% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.51 | 0.89% | 1.21% | -5.01% | -24.37% | 11.70% | 59.36% | 5.48% | -35.58% | -63.55% | $18.12 | $5.38 | 30.96% | 132.53% | 1.05 | 105,000 | -25.53% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.51 | 0.00% | -0.47% | 0.83% | -17.38% | -16.49% | -25.61% | -35.92% | -44.01% | N/A | $12.32 | $8.28 | 30.93% | 2.78% | 0.62 | 36,300 | -61.38% |
| VOXR | VOX ROYALTY CORP | $4.82 | -0.62% | -8.37% | 1.47% | 12.09% | 52.53% | 107.76% | 106.87% | N/A | N/A | $5.54 | $2.21 | 12.92% | 118.10% | 0.52 | 438,000 | -31.24% |
| SLQT | SELECTQUOTE INC | $1.39 | 2.21% | 2.21% | -0.71% | -29.08% | -41.60% | -63.71% | 106.85% | -93.29% | N/A | $6.86 | $1.33 | 79.74% | 4.51% | 2.17 | 742,000 | -6.67% |
| USBC | USBC INC | $0.63 | -3.08% | -11.14% | -17.11% | -52.99% | -68.18% | -90.19% | -99.02% | -69.86% | -91.25% | $9.47 | $0.33 | 93.35% | 90.91% | -40.64 | 399,000 | 28.30% |
| BKKT | BAKKT HOLDINGS INC | $10.16 | -2.50% | -1.74% | -26.64% | -69.81% | -27.17% | -60.79% | -65.85% | -95.94% | N/A | $49.79 | $6.81 | 79.59% | 49.19% | 2.79 | 826,000 | -13.14% |
| TCX | TUCOWS INC | $21.99 | -0.45% | 1.15% | 2.47% | 18.51% | 11.57% | 32.71% | -35.17% | -70.11% | 2.37% | $24.35 | $13.27 | 9.69% | 65.71% | 1.09 | 34,600 | 226.42% |
| ASPN | ASPEN AEROGELS INC | $2.95 | -0.67% | 0.00% | -12.20% | -57.61% | -50.17% | -75.46% | -74.98% | -82.23% | -51.32% | $14.30 | $2.86 | 79.37% | 3.15% | 2.09 | 3,827,000 | 71.46% |
| COPL | COPLEY ACQUISITION CORP | $10.27 | 0.69% | 0.69% | 0.49% | 1.58% | 1.99% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 0.29% | 2.70% | -0.01 | 26,400 | N/A |
| MKLY | MCKINLEY ACQUISITION CORP | $9.98 | 0.10% | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.88 | 0.70% | 1.01% | -0.03 | 2,200 | 144.44% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $11.87 | 16.72% | 23.01% | 11.98% | 61.28% | 66.01% | 92.38% | 493.50% | 180.61% | N/A | $12.17 | $3.84 | 2.47% | 208.95% | 0.86 | 888,000 | 276.27% |
| VGZ | VISTA GOLD CORP | $1.92 | -0.52% | -11.93% | -2.54% | -9.86% | 95.92% | 253.59% | 287.88% | 74.55% | 548.65% | $2.47 | $0.55 | 22.11% | 249.09% | 0.63 | 1,037,000 | -49.44% |
| BPRN | PRINCETON BANCORP INC | $35.78 | 1.04% | 0.20% | 6.01% | 12.37% | 17.16% | 4.19% | 12.80% | 51.93% | N/A | $36.95 | $27.25 | 3.17% | 31.30% | 0.42 | 3,400 | -19.05% |
| WALD | WALDENCAST PLC | $1.96 | 1.03% | 3.16% | -17.65% | -1.01% | -20.00% | -49.61% | -78.40% | N/A | N/A | $4.10 | $1.48 | 52.20% | 32.43% | 0.50 | 78,000 | 113.11% |
| GDC | GD CULTURE GROUP LTD | $4.32 | -3.47% | -17.02% | 7.07% | -27.23% | 14.76% | 123.58% | 106.56% | -91.28% | -96.97% | $9.92 | $1.03 | 56.48% | 318.93% | 1.12 | 32,600 | 20.74% |
| TWIN | TWIN DISC INC | $16.77 | -1.93% | -0.47% | 8.09% | 20.30% | 89.92% | 43.33% | 72.53% | 117.51% | 56.73% | $17.30 | $6.16 | 3.06% | 172.24% | 0.95 | 17,300 | -26.69% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.91 | -1.55% | -2.05% | -3.54% | 126.04% | 163.45% | 14.37% | 6.11% | -82.48% | N/A | $2.54 | $0.62 | 24.80% | 208.06% | 1.65 | 186,000 | 33.81% |
| KINS | KINGSTONE COMPANIES INC | $17.05 | -0.23% | -2.40% | 13.59% | 15.99% | 10.64% | 9.51% | 1,162.96% | 157.55% | 86.14% | $22.40 | $13.08 | 23.88% | 30.35% | 0.46 | 94,000 | -16.81% |
| MKTW | MARKETWISE INC | $15.03 | 1.76% | 5.77% | -8.80% | -9.07% | -24.05% | 28.18% | -55.27% | -92.69% | N/A | $21.74 | $9.08 | 30.86% | 65.62% | 1.10 | 5,900 | -81.68% |
| RXT | RACKSPACE TECHNOLOGY INC | $0.99 | 0.00% | -3.14% | -3.14% | -29.93% | -22.81% | -55.50% | -66.51% | -95.10% | N/A | $3.03 | $0.96 | 67.39% | 2.70% | 1.97 | 841,000 | 7.41% |
| MFIN | MEDALLION FINANCIAL CORP | $10.34 | -1.85% | -2.22% | 2.84% | 2.33% | 8.45% | 10.53% | 44.75% | 108.79% | 47.22% | $10.98 | $7.71 | 5.87% | 34.05% | 0.71 | 35,800 | 49.17% |
| ELMD | ELECTROMED INC | $28.83 | 1.30% | 5.41% | 5.14% | 17.43% | 31.11% | -4.41% | 174.83% | 191.51% | 1,450.00% | $35.56 | $17.73 | 18.93% | 62.61% | 0.47 | 68,000 | 88.89% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.97 | 1.01% | 1.81% | 5.02% | 28.42% | 23.29% | 19.32% | 267.42% | 117.98% | 245.87% | $16.50 | $6.25 | 21.39% | 107.52% | 0.70 | 113,000 | 63.77% |
| FINW | FINWISE BANCORP | $17.65 | -1.29% | -1.73% | -2.00% | -8.97% | 17.59% | 10.24% | 90.60% | N/A | N/A | $22.49 | $13.49 | 21.52% | 30.89% | 0.61 | 7,100 | 39.22% |
| SSSS | SURO CAPITAL CORP | $9.55 | 1.43% | 2.86% | 0.79% | 6.06% | 16.26% | 57.51% | 151.18% | -28.18% | 3.64% | $10.34 | $4.21 | 7.69% | 126.72% | 1.00 | 134,000 | 4.69% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.10 | 0.20% | 0.20% | 0.50% | 1.20% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 8.51% | 1.71% | -0.03 | 39,000 | 56.00% |
| ACB | AURORA CANNABIS INC | $4.26 | -1.16% | -8.39% | -5.96% | -28.52% | 0.47% | 1.43% | -53.83% | -95.15% | -91.53% | $6.91 | $3.42 | 38.35% | 24.49% | 1.63 | 1,550,000 | -21.99% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.21 | 0.00% | 2.56% | 6.84% | 6.23% | -6.50% | -24.01% | 39.10% | 32.33% | 129.16% | $13.47 | $7.69 | 31.63% | 19.77% | 0.54 | 24,400 | -66.30% |
| QSI | QUANTUM-SI INC | $1.11 | -5.93% | -9.76% | -13.95% | -21.28% | -43.37% | -66.67% | -39.34% | -89.06% | N/A | $5.77 | $0.95 | 80.76% | 16.84% | 2.12 | 7,823,000 | -1.67% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.13 | 0.20% | 0.20% | 0.05% | -4.97% | -9.96% | N/A | N/A | N/A | N/A | $11.88 | $10.10 | 14.69% | 0.30% | 0.33 | 425,000 | 372.22% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.80 | 1.45% | 3.32% | -1.81% | 18.56% | 14.21% | 0.90% | -11.95% | 15.70% | N/A | $17.88 | $13.10 | 6.04% | 28.24% | 0.45 | 99,000 | -13.91% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 26.36% | 379.43% | N/A | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -2.10 | 0 | N/A |
| MEI | METHODE ELECTRONICS INC | $6.68 | -1.47% | -1.62% | -13.70% | -11.52% | -29.76% | -43.53% | -84.94% | -82.55% | -79.11% | $13.31 | $5.08 | 49.81% | 31.42% | 1.17 | 179,000 | 2.29% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | -15.04% | 42.13% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.40 | 0 | N/A |
| MNTK | MONTAUK RENEWABLES INC | $1.66 | -1.78% | -7.26% | 3.11% | -17.41% | -25.23% | -59.11% | -84.95% | N/A | N/A | $4.96 | $1.56 | 66.53% | 6.41% | 1.36 | 173,000 | 49.14% |
| OPRT | OPORTUN FINANCIAL CORP | $5.35 | 1.13% | -2.19% | 4.49% | -13.29% | -25.28% | 34.42% | -2.90% | -71.97% | N/A | $9.25 | $3.45 | 42.13% | 55.07% | 1.47 | 246,000 | 38.98% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | 0.00% | 0.10% | -0.49% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.89% | 1.21% | -0.02 | 0 | -100.00% |
| LCNB | LCNB CORP | $16.60 | -0.95% | 0.36% | 4.40% | 10.74% | 14.25% | 10.23% | -7.78% | 12.93% | 2.41% | $17.84 | $13.34 | 6.95% | 24.48% | 0.57 | 20,000 | -2.91% |
| SKYX | SKYX PLATFORMS CORP | $2.07 | -7.17% | -10.78% | -0.96% | 84.82% | 98.09% | 75.42% | -17.86% | N/A | N/A | $2.57 | $0.88 | 19.46% | 135.23% | 1.20 | 1,049,000 | 38.57% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.22 | 0.00% | 0.10% | -0.20% | 0.89% | 0.69% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 4.93% | 6.24% | 0.02 | 600 | -99.00% |
| GPRO | GOPRO INC | $1.47 | -1.34% | -6.96% | -10.91% | -30.66% | 94.19% | 31.25% | -70.48% | -82.20% | -92.01% | $3.05 | $0.40 | 51.80% | 269.35% | 1.51 | 2,200,000 | -8.64% |
| MDWD | MEDIWOUND LTD | $18.26 | -2.14% | -2.56% | 6.10% | 1.33% | -5.73% | 1.95% | 35.36% | -28.53% | -70.12% | $22.51 | $14.14 | 18.86% | 29.14% | 0.77 | 66,400 | -12.63% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $10.10 | -8.32% | -9.17% | -3.44% | 96.50% | 107.82% | 113.53% | N/A | N/A | N/A | $12.20 | $2.95 | 17.21% | 242.37% | 0.24 | 1,200 | -90.00% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.14 | -1.66% | -4.39% | -17.03% | 66.94% | 54.48% | -2.59% | -58.52% | -68.15% | N/A | $6.30 | $2.20 | 34.29% | 88.18% | 0.89 | 249,000 | 33.16% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.16 | -0.10% | 0.00% | 0.00% | -0.29% | -3.05% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.61% | 1.09% | 0.10 | 4,700 | 51.61% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.86 | 0.00% | 0.10% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.38% | 0.31% | 0.01 | 22,600 | 209.59% |
| OPRX | OPTIMIZERX CORP | $12.39 | 1.14% | -2.75% | -13.60% | -39.56% | -8.22% | 134.66% | -26.25% | -60.29% | N/A | $22.25 | $3.99 | 44.31% | 210.45% | 1.55 | 192,000 | 7.87% |
| SMLR | SEMLER SCIENTIFIC INC | $15.21 | -4.28% | -7.26% | -22.99% | -49.30% | -60.74% | -72.95% | -53.91% | -83.30% | 525.93% | $66.50 | $15.18 | 77.13% | 0.20% | 1.65 | 417,000 | 11.50% |
| MACI | MELAR ACQUISITION CORP I | $10.63 | 0.09% | 0.00% | 0.43% | 1.24% | 1.14% | 5.67% | N/A | N/A | N/A | $10.97 | $10.08 | 3.10% | 5.46% | 0.02 | 36,000 | 393.15% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.49 | 0.29% | 0.29% | 0.48% | 1.35% | 2.14% | 4.59% | N/A | N/A | N/A | $10.49 | $10.00 | 0.00% | 4.90% | -0.01 | 550 | N/A |
| CFFI | C & F FINANCIAL CORP | $70.79 | -1.03% | -1.90% | 2.15% | 5.34% | 14.68% | -0.83% | 21.49% | 91.32% | 81.51% | $89.90 | $53.14 | 21.26% | 33.23% | 0.48 | 7,100 | 97.22% |
| LATA | GALATA ACQUISITION CORP II | $9.96 | -0.10% | -0.10% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.62 | $9.92 | 6.21% | 0.40% | 0.04 | 52,000 | N/A |
| FCCO | FIRST COMMUNITY CORP | $29.74 | -0.54% | -0.63% | 2.20% | 5.39% | 21.99% | 24.28% | 35.86% | 72.21% | 110.18% | $31.50 | $19.46 | 5.59% | 52.83% | 0.47 | 24,500 | 44.97% |
| OGI | ORGANIGRAM GLOBAL INC | $1.70 | 0.59% | -2.30% | 8.28% | -16.26% | 25.93% | 8.28% | -46.88% | -68.98% | N/A | $2.24 | $0.85 | 24.11% | 100.00% | 1.54 | 924,000 | -13.48% |
| FXNC | FIRST NATIONAL CORP | $25.35 | -0.59% | -0.43% | 3.07% | 11.77% | 30.20% | 8.80% | 47.99% | 49.12% | 188.72% | $26.97 | $18.26 | 6.01% | 38.83% | 0.36 | 16,300 | 5.84% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.91 | -0.10% | 0.01% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 2.75% | 0.41% | -0.02 | 30,300 | N/A |
| DDD | 3D SYSTEMS CORP | $1.77 | -0.56% | -2.21% | -11.50% | -38.97% | 14.94% | -46.04% | -76.08% | -83.44% | -79.68% | $5.00 | $1.32 | 64.59% | 34.09% | 2.09 | 1,474,000 | -32.63% |
| STTK | SHATTUCK LABS INC | $3.60 | 2.86% | 13.56% | 49.38% | 50.63% | 354.55% | 207.69% | 56.52% | -93.21% | N/A | $3.62 | $0.69 | 0.55% | 420.23% | 1.39 | 713,000 | -8.59% |
| ETHM | DYNAMIX CORP | $10.28 | -0.10% | -0.10% | 0.29% | -1.25% | 0.78% | 4.90% | N/A | N/A | N/A | $15.24 | $9.78 | 32.55% | 5.11% | 0.01 | 51,000 | -55.65% |
| GSIT | GSI TECHNOLOGY INC | $6.44 | -6.74% | 6.19% | 6.01% | 74.86% | 91.52% | 106.91% | 271.97% | -12.92% | 71.55% | $18.15 | $1.62 | 64.55% | 297.22% | 1.29 | 1,770,000 | -52.02% |
| ARMP | ARMATA PHARMACEUTICALS INC | $6.24 | -1.89% | -0.64% | -7.83% | 109.40% | 228.42% | 228.42% | 403.23% | 112.24% | -98.83% | $16.34 | $0.90 | 61.81% | 594.88% | 0.37 | 34,000 | 131.29% |
| LTRX | LANTRONIX INC | $5.75 | 0.17% | 0.00% | 10.36% | 25.82% | 100.35% | 40.93% | 33.10% | 30.68% | 387.29% | $6.75 | $1.91 | 14.81% | 201.05% | 1.39 | 196,000 | 48.48% |
| XYF | X FINANCIAL | $5.78 | 0.70% | -3.18% | -13.34% | -57.99% | -66.90% | -29.17% | 91.39% | 154.63% | N/A | $20.36 | $5.44 | 71.60% | 6.25% | 0.69 | 239,000 | 26.46% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $50.50 | 0.60% | -3.44% | -4.34% | 9.78% | 45.83% | 68.33% | 39.89% | 81.00% | 114.89% | $59.95 | $28.01 | 15.76% | 80.29% | 0.19 | 31,000 | 29.17% |
| LMNR | LIMONEIRA CO | $12.47 | 0.40% | -10.03% | -9.38% | -16.03% | -20.32% | -48.17% | 2.13% | -25.37% | -17.91% | $25.20 | $12.20 | 50.52% | 2.21% | 0.60 | 99,000 | -31.72% |
| SENS | SENSEONICS HOLDINGS INC | $5.51 | -2.82% | -10.84% | -8.47% | -36.81% | -42.12% | -49.90% | -73.25% | -69.03% | -91.52% | $28.00 | $5.25 | 80.32% | 4.95% | 1.92 | 778,000 | 88.38% |
| HTLM | HOMESTOLIFE LTD | $2.51 | 4.58% | -3.09% | -17.97% | -19.03% | -31.23% | -75.17% | N/A | N/A | N/A | $10.65 | $2.29 | 76.43% | 9.61% | 0.05 | 1,600 | -87.50% |
| ALTO | ALTO INGREDIENTS INC | $2.91 | 2.46% | -2.02% | 10.65% | 169.44% | 153.04% | 90.20% | 1.04% | -48.86% | -36.60% | $3.18 | $0.76 | 8.49% | 282.89% | 1.21 | 1,204,000 | 10.66% |
| CBNA | CHAIN BRIDGE BANCORP INC | $34.22 | -2.87% | -3.50% | 4.52% | 4.55% | 32.79% | 36.72% | N/A | N/A | N/A | $38.43 | $20.01 | 10.94% | 71.01% | 0.39 | 1,700 | -73.44% |
| TRAK | REPOSITRAK INC | $12.27 | -4.74% | -7.88% | -4.66% | -17.21% | -37.56% | -44.28% | 147.88% | 146.88% | 3.02% | $23.72 | $12.16 | 48.27% | 0.90% | 0.81 | 84,000 | -60.00% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.38 | 0.10% | 0.10% | 0.19% | 0.78% | 1.57% | N/A | N/A | N/A | N/A | $10.42 | $9.95 | 0.38% | 4.32% | -0.01 | 26,600 | 182.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.