Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRXA | VERAXA BIOTECH HOLDING AG | $2.04 | 18.26% | -13.19% | -80.75% | -83.45% | -80.86% | -80.36% | N/A | N/A | N/A | $27.36 | $1.70 | 92.54% | 20.00% | 0.36 | 4,975,000 | 432.09% |
| CBNA | CHAIN BRIDGE BANCORP INC | $43.95 | -0.07% | 15.63% | 22.25% | 25.93% | 26.84% | 65.85% | N/A | N/A | N/A | $45.26 | $25.40 | 2.89% | 73.03% | 0.41 | 34,000 | 233.33% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.69 | 5.16% | 7.32% | 40.63% | 10.61% | -23.11% | -4.29% | -55.33% | -51.52% | N/A | $7.95 | $2.20 | 41.01% | 113.18% | 0.26 | 221,000 | 9.95% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -38.78% | N/A | N/A | N/A | $12.98 | $3.41 | 57.55% | 61.58% | -0.00 | 0 | N/A |
| FGII | FG IMPERII ACQUISITION CORP | $9.94 | 0.10% | 0.10% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.70% | 0.81% | -0.00 | 3,100 | -93.11% |
| PRE | PRENETICS GLOBAL LTD | $16.93 | -5.37% | -14.28% | -19.27% | -13.97% | 7.29% | 114.03% | 25.13% | -88.65% | N/A | $23.63 | $7.18 | 28.35% | 135.96% | 0.39 | 122,000 | 100.99% |
| FUNC | FIRST UNITED CORP | $44.53 | -3.57% | 2.85% | 14.06% | 20.29% | 20.11% | 33.97% | 209.67% | 153.44% | 352.54% | $46.30 | $31.67 | 3.82% | 40.61% | 0.51 | 18,100 | -36.27% |
| KPET | KPET ULTRA PACELINE CORP | $9.98 | 0.00% | -0.30% | -1.38% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.67% | 0.30% | 0.02 | 0 | N/A |
| ATOM | ATOMERA INC | $7.41 | -10.51% | 1.37% | -24.77% | 82.06% | 213.98% | 49.09% | -15.51% | -64.90% | N/A | $12.37 | $1.89 | 40.07% | 291.86% | 2.50 | 915,000 | -15.82% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.62 | -0.34% | 1.89% | 12.27% | 23.13% | 30.02% | 73.07% | 122.76% | 98.44% | 172.46% | $64.88 | $36.80 | 1.94% | 72.88% | 0.24 | 48,000 | -36.42% |
| SSP | EW SCRIPPS CO | $3.12 | 0.00% | 17.74% | -9.30% | -14.52% | -21.01% | -1.27% | -66.27% | -84.69% | -80.34% | $5.39 | $2.02 | 42.12% | 54.46% | 1.43 | 486,000 | -51.25% |
| OSG | OCTAVE SPECIALTY GROUP INC | $6.34 | -0.78% | 3.09% | 22.39% | 37.23% | -15.13% | -10.58% | -55.51% | -59.12% | -59.92% | $10.38 | $3.88 | 38.92% | 63.40% | 0.66 | 368,000 | 28.22% |
| OVLY | OAK VALLEY BANCORP | $33.86 | -1.80% | 1.79% | 0.15% | 2.92% | 14.01% | 24.12% | 34.95% | 87.18% | 245.16% | $35.97 | $25.41 | 5.87% | 33.25% | 0.50 | 15,900 | -61.59% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $13.43 | 0.67% | -6.15% | -14.68% | -4.07% | 47.26% | 106.30% | 169.14% | 25.51% | -99.74% | $16.83 | $6.32 | 20.20% | 112.57% | 0.83 | 186,000 | -14.68% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.35 | 0.00% | 0.10% | -0.67% | 2.17% | 2.78% | 2.78% | N/A | N/A | N/A | $11.12 | $9.51 | 6.91% | 8.83% | 0.01 | 3,900 | -83.88% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.36 | -2.61% | 7.01% | -14.29% | -6.67% | -39.46% | -56.92% | -69.45% | -76.20% | -78.18% | $7.92 | $3.08 | 57.58% | 9.09% | 0.65 | 647,000 | -49.18% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.35 | 0.10% | 0.39% | 0.39% | 1.37% | 2.27% | 3.86% | N/A | N/A | N/A | $10.35 | $9.75 | 0.00% | 6.15% | -0.01 | 32,000 | 6.67% |
| XCBE | X3 ACQUISITION CORP LTD | $9.99 | 0.00% | 0.60% | 0.81% | 1.63% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.60% | 2.46% | 0.02 | 0 | -100.00% |
| PNRG | PRIMEENERGY RESOURCES CORP | $173.30 | 1.91% | 1.46% | -5.07% | -25.99% | -3.21% | 14.17% | 87.51% | 261.49% | 185.22% | $278.90 | $126.40 | 37.86% | 37.10% | 0.60 | 48,700 | 13.79% |
| DBI | DESIGNER BRANDS INC | $5.52 | -4.50% | -6.28% | -35.66% | -6.76% | -22.69% | 95.05% | -46.92% | -66.30% | -73.32% | $9.17 | $2.55 | 39.80% | 116.47% | 1.59 | 574,000 | 32.26% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.24 | 0.10% | 0.39% | 0.39% | 0.89% | 1.79% | N/A | N/A | N/A | N/A | $10.24 | $9.92 | 0.00% | 3.23% | 0.01 | 258,000 | 4,061.29% |
| REA | RARE EARTHS AMERICAS INC | $14.01 | -11.61% | -0.28% | -37.84% | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $13.50 | 53.33% | 3.78% | 0.81 | 147,000 | -5.16% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.26 | -0.32% | 18.34% | -10.95% | -16.31% | -8.35% | -36.51% | -1.03% | N/A | N/A | $12.36 | $4.97 | 49.35% | 25.96% | 1.20 | 383,000 | -12.36% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.07 | 0.49% | 15.64% | 16.29% | 5.08% | 80.00% | 365.17% | -71.84% | -96.30% | N/A | $2.66 | $0.44 | 22.18% | 370.45% | 1.40 | 1,067,000 | -13.32% |
| BRT | BRT APARTMENTS CORP | $14.78 | -2.25% | 0.48% | 3.14% | 8.28% | 2.21% | -7.86% | -25.62% | -14.96% | 107.00% | $16.68 | $13.18 | 11.39% | 12.16% | 0.70 | 26,700 | -23.71% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.67 | -2.46% | -1.61% | 36.97% | 35.96% | 18.69% | 18.69% | 78.68% | -34.51% | -44.58% | $18.12 | $9.29 | 19.04% | 57.91% | 1.06 | 115,000 | -14.81% |
| CABO | CABLE ONE INC | $48.91 | -8.17% | 20.32% | -3.57% | -49.45% | -53.04% | -64.09% | -92.46% | -97.45% | -90.44% | $180.74 | $39.52 | 72.94% | 23.76% | 0.76 | 196,000 | 2.08% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.36 | 1.32% | 15.02% | 3.28% | 20.99% | 48.07% | 17.70% | -54.45% | -59.07% | -73.34% | $5.61 | $2.55 | 4.46% | 110.20% | 0.85 | 143,000 | -10.63% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.95 | 0.00% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 1.68% | 0.20% | 0.05 | 79,000 | 3,490.91% |
| SIGA | SIGA TECHNOLOGIES INC | $3.86 | 3.76% | -2.28% | -10.65% | -26.34% | -38.44% | -42.22% | -24.02% | -36.20% | 168.06% | $9.62 | $3.56 | 59.88% | 8.43% | 0.91 | 546,000 | -26.02% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.07 | 0.70% | 0.70% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 12.43% | 2.76% | 0.00 | 7,800 | -49.02% |
| PDYN | PALLADYNE AI CORP | $5.84 | -3.47% | 0.17% | -32.09% | -9.88% | 23.73% | -28.87% | 224.62% | -90.20% | N/A | $13.00 | $4.14 | 55.08% | 41.06% | 1.52 | 1,614,000 | 8.69% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.55 | 0.10% | 12.49% | 11.70% | 44.48% | 51.11% | -6.74% | 34.51% | -52.01% | N/A | $11.59 | $5.60 | 17.57% | 70.54% | 1.29 | 352,000 | 16.17% |
| SBXD | SILVERBOX CORP IV | $10.82 | 0.09% | 0.00% | 0.37% | 1.26% | 2.37% | 0.00% | N/A | N/A | N/A | $11.10 | $10.35 | 2.52% | 4.54% | -0.01 | 15,400 | N/A |
| POWW | OUTDOOR HOLDING CO | $2.37 | 2.60% | 7.73% | 15.05% | 14.49% | 41.92% | 80.92% | 13.94% | -73.84% | N/A | $2.46 | $1.08 | 3.46% | 119.44% | 1.25 | 631,000 | 7.86% |
| XSLL | XSOLLA SPAC 1 | $9.94 | 0.15% | 0.20% | 0.10% | 0.91% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.20% | 1.84% | 0.02 | 5,100 | -79.76% |
| ORBS | EIGHTCO HOLDINGS INC | $0.71 | 0.14% | -5.47% | -21.22% | -22.43% | -61.04% | -41.40% | -90.08% | N/A | N/A | $82.98 | $0.68 | 99.15% | 5.04% | 1.66 | 10,252,000 | -10.53% |
| AFRI | FORAFRIC GLOBAL PLC | $10.22 | 0.29% | 1.69% | 3.13% | 4.50% | -6.92% | 32.21% | -7.26% | 2.20% | N/A | $11.42 | $7.47 | 10.51% | 36.81% | 0.34 | 21,300 | -24.47% |
| ACH | ACCENDRA HEALTH INC | $3.59 | 0.28% | 13.25% | 26.86% | 36.50% | 54.74% | -61.36% | -80.83% | -91.46% | -90.42% | $9.28 | $1.84 | 61.31% | 95.11% | 1.21 | 774,000 | 35.08% |
| AVNW | AVIAT NETWORKS INC | $21.17 | -5.74% | 3.93% | 16.83% | 4.78% | -1.99% | -13.98% | -36.86% | -33.59% | 456.37% | $27.02 | $13.92 | 21.65% | 52.08% | 1.08 | 104,000 | -20.00% |
| UIS | UNISYS CORP | $3.75 | 1.63% | 7.14% | -18.83% | 82.04% | 44.23% | -14.97% | -7.18% | -85.03% | -46.35% | $4.98 | $1.97 | 24.62% | 90.36% | 1.53 | 529,000 | -35.64% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.43 | 3.00% | 3.63% | -3.11% | -21.69% | -45.12% | -72.73% | 121.29% | -63.55% | -13.82% | $12.65 | $3.18 | 72.89% | 8.03% | 1.50 | 465,000 | -14.99% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.21 | -0.47% | -5.39% | 21.33% | 190.34% | 68.40% | -30.87% | -82.80% | -85.97% | N/A | $7.78 | $1.17 | 45.89% | 259.83% | 1.32 | 461,000 | -6.49% |
| HCKT | HACKETT GROUP INC | $10.84 | -1.54% | 3.44% | -6.07% | -18.56% | -44.55% | -56.90% | -51.41% | -40.37% | -20.59% | $26.09 | $9.16 | 58.45% | 18.41% | 0.68 | 221,000 | 12.18% |
| MUZE | MUZERO ACQUISITION CORP | $9.99 | 0.50% | 0.50% | 0.50% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 0.40% | 1.63% | 0.01 | 2,300 | -93.31% |
| MTC | MMTEC INC | $2.74 | 7.45% | 4.98% | -43.51% | -49.72% | -20.81% | 160.70% | -54.93% | -98.00% | N/A | $9.10 | $0.25 | 69.87% | 991.63% | 0.78 | 35,500 | -15.48% |
| ASYS | AMTECH SYSTEMS INC | $18.80 | -8.29% | -9.05% | -14.35% | 55.12% | 45.17% | 315.01% | 103.24% | 105.91% | 236.92% | $25.71 | $4.30 | 26.87% | 337.21% | 1.13 | 484,000 | 9.26% |
| TROO | TROOPS INC | $2.23 | -13.57% | -11.86% | -43.26% | -1.33% | -37.18% | 224.60% | -47.41% | -14.56% | -43.69% | $5.28 | $0.62 | 57.79% | 262.60% | 0.90 | 390,000 | 109.68% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.46 | 0.10% | 0.29% | 0.29% | 1.06% | 0.77% | 2.95% | N/A | N/A | N/A | $10.99 | $10.13 | 4.82% | 3.26% | 0.01 | 400 | -73.33% |
| USAU | US GOLD CORP | $16.49 | 5.17% | 14.12% | 4.30% | 4.10% | -10.77% | 28.43% | 282.60% | 50.32% | -77.09% | $23.75 | $10.09 | 30.57% | 63.43% | 0.92 | 308,000 | 20.78% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.70 | -2.88% | 8.00% | -41.18% | 9.76% | -17.93% | -4.59% | -96.42% | -99.70% | N/A | $8.90 | $2.13 | 69.66% | 26.76% | 2.05 | 14,696,000 | -19.20% |
| FXNC | FIRST NATIONAL CORP | $30.04 | -2.91% | 0.60% | 6.49% | 10.64% | 22.41% | 45.75% | 81.73% | 49.45% | 210.01% | $31.21 | $20.10 | 3.75% | 49.45% | 0.37 | 30,800 | -46.90% |
| TG | TREDEGAR CORP | $7.74 | -0.39% | -4.09% | -3.13% | -4.80% | 5.16% | -15.87% | 12.66% | -41.98% | -52.52% | $10.53 | $6.25 | 26.50% | 23.84% | 0.93 | 100,000 | 21.21% |
| OPRT | OPORTUN FINANCIAL CORP | $5.90 | 0.00% | 2.97% | 16.60% | 27.98% | 16.60% | -14.12% | -1.17% | -71.05% | N/A | $7.97 | $4.03 | 25.93% | 46.40% | 1.50 | 541,000 | -22.05% |
| CFFI | C & F FINANCIAL CORP | $82.70 | -1.42% | 3.71% | 13.18% | 14.70% | 16.97% | 26.86% | 51.19% | 55.98% | 85.72% | $86.18 | $61.45 | 4.04% | 34.58% | 0.46 | 5,300 | -11.67% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.55 | 0.48% | 0.09% | -0.38% | 0.43% | 1.34% | -10.39% | N/A | N/A | N/A | $16.50 | $8.22 | 36.06% | 28.35% | 0.02 | 44,000 | -65.89% |
| DNMX | DYNAMIX CORP III | $10.01 | 0.10% | 0.10% | 0.00% | 0.60% | 1.21% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.57% | 1.46% | 0.01 | 28,200 | 14,000.00% |
| JAKK | JAKKS PACIFIC INC | $23.44 | 0.43% | 0.95% | 7.62% | 16.21% | 36.12% | 12.67% | 16.56% | 93.72% | -70.92% | $24.43 | $14.87 | 4.05% | 57.69% | 1.45 | 34,800 | 4.50% |
| VGZ | VISTA GOLD CORP | $1.83 | -1.61% | -2.66% | -23.43% | -10.29% | 1.10% | 83.00% | 262.38% | 48.78% | -2.14% | $3.13 | $0.91 | 41.53% | 101.10% | 0.76 | 2,070,000 | -1.57% |
| HWBK | HAWTHORN BANCSHARES INC | $38.64 | -3.38% | -1.43% | 6.45% | 14.32% | 14.15% | 30.28% | 114.67% | 85.33% | 254.30% | $40.31 | $28.10 | 4.14% | 37.51% | 0.29 | 7,900 | -61.84% |
| BPRN | PRINCETON BANCORP INC | $38.98 | 0.13% | 4.20% | 10.24% | 11.98% | 15.46% | 21.74% | 42.37% | 35.87% | N/A | $39.41 | $29.70 | 1.09% | 31.27% | 0.42 | 16,400 | -61.23% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.74 | 0.37% | 0.37% | 0.85% | 1.70% | 1.18% | 2.78% | N/A | N/A | N/A | $10.74 | $10.30 | 0.00% | 4.27% | 0.04 | 4,400 | N/A |
| IVVD | INVIVYD INC | $0.89 | 4.68% | 1.71% | -21.58% | -30.16% | -64.24% | 23.65% | -24.24% | N/A | N/A | $3.07 | $0.49 | 70.88% | 84.33% | 1.35 | 2,203,000 | -23.69% |
| ESCA | ESCALADE INC | $19.06 | -0.42% | 3.47% | 6.54% | 4.67% | 39.23% | 32.82% | 41.08% | -17.09% | 91.17% | $21.32 | $11.41 | 10.60% | 67.05% | 0.81 | 21,000 | -42.93% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.99 | 2.58% | 6.42% | 17.06% | 10.56% | 2.05% | 7.57% | -44.10% | -88.15% | N/A | $2.26 | $1.33 | 11.95% | 49.62% | 0.96 | 679,000 | -25.71% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $8.86 | -7.32% | -11.49% | -12.54% | 23.40% | -25.61% | -24.27% | -16.18% | N/A | N/A | $14.80 | $4.55 | 40.14% | 94.73% | 0.07 | 328,000 | 124.66% |
| ATLO | AMES NATIONAL CORP | $29.53 | -3.34% | -2.44% | 1.62% | 4.13% | 29.86% | 62.52% | 62.43% | 20.14% | 11.81% | $32.16 | $17.75 | 8.18% | 66.37% | 0.38 | 73,000 | -28.43% |
| DSX | DIANA SHIPPING INC | $2.10 | 1.45% | 2.94% | -12.13% | -17.97% | 25.00% | 38.16% | -43.24% | -54.74% | -17.00% | $2.92 | $1.46 | 27.96% | 43.84% | 0.85 | 286,000 | -25.33% |
| GSIT | GSI TECHNOLOGY INC | $6.82 | -6.19% | -1.02% | -34.74% | 25.37% | 1.34% | 98.26% | 11.26% | 26.53% | 64.73% | $18.15 | $2.82 | 62.42% | 141.84% | 1.52 | 1,933,000 | 88.22% |
| PCYO | PURE CYCLE CORP | $10.81 | -1.73% | -1.64% | 3.44% | 3.74% | 0.00% | -1.64% | -1.73% | -22.12% | 132.47% | $12.16 | $9.65 | 11.07% | 12.02% | 0.74 | 31,300 | -58.82% |
| CMRC | COMMERCECOM INC | $3.15 | 2.27% | 15.38% | -0.94% | 15.81% | -22.41% | -37.62% | -68.18% | -95.16% | N/A | $5.55 | $2.41 | 43.19% | 30.71% | 1.77 | 412,000 | -38.14% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.74 | 0.75% | 1.03% | 0.66% | 2.09% | 2.82% | 4.37% | N/A | N/A | N/A | $10.74 | $10.29 | 0.00% | 4.37% | 0.01 | 10,000 | 1,438.46% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.61 | 5.23% | 11.03% | -16.58% | -30.90% | -38.08% | -2.42% | -47.21% | -79.33% | N/A | $6.06 | $1.37 | 73.43% | 17.52% | 1.07 | 1,222,000 | 219.90% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.95 | 0.00% | 0.61% | 0.81% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.49% | 1.32% | 0.02 | 0 | -100.00% |
| FACT | FACT II ACQUISITION CORP | $10.64 | -0.08% | -0.08% | -0.14% | 1.16% | 1.16% | 3.39% | N/A | N/A | N/A | $13.34 | $5.55 | 20.21% | 91.89% | 0.27 | 2,100 | -34.38% |
| PLMK | PLUM ACQUISITION CORP IV | $10.67 | 0.09% | 0.38% | 0.28% | 1.23% | 2.40% | 4.10% | N/A | N/A | N/A | $10.84 | $10.25 | 1.57% | 4.10% | -0.00 | 2,300 | -96.42% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.65 | 0.09% | 0.09% | 0.47% | 1.33% | 2.60% | 4.51% | N/A | N/A | N/A | $10.65 | $10.17 | 0.00% | 4.72% | 0.01 | 300 | -99.70% |
| EGHT | 8X8 INC | $1.83 | 0.00% | 10.91% | -17.94% | 5.17% | -3.17% | -13.68% | -58.41% | -93.42% | -87.30% | $2.88 | $1.57 | 36.46% | 16.93% | 1.75 | 2,161,000 | 18.28% |
| SUJA | SUJA LIFE INC | $10.81 | 2.27% | 10.31% | -15.88% | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $8.72 | 41.50% | 23.97% | 0.61 | 208,000 | -39.88% |
| CLW | CLEARWATER PAPER CORP | $15.92 | 0.70% | -4.50% | -4.10% | 7.13% | -10.06% | -46.67% | -49.32% | -44.84% | -75.22% | $30.96 | $11.73 | 48.58% | 35.72% | 0.73 | 117,000 | 4.46% |
| LOVE | LOVESAC CO | $17.49 | 5.30% | 8.57% | 13.06% | 21.71% | 21.12% | -9.94% | -33.17% | -76.36% | N/A | $20.88 | $10.33 | 16.24% | 69.31% | 1.76 | 273,000 | 86.99% |
| FULC | FULCRUM THERAPEUTICS INC | $3.84 | 5.49% | 6.37% | 22.29% | -52.24% | -64.84% | -44.59% | 18.15% | -62.50% | N/A | $15.74 | $2.91 | 75.60% | 31.96% | 1.27 | 1,710,000 | 6.01% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.76 | 6.98% | 11.97% | -0.90% | -7.69% | -25.00% | -73.89% | -65.54% | -88.77% | -55.91% | $13.99 | $2.41 | 80.27% | 14.52% | 1.72 | 1,175,000 | 4.63% |
| ACIU | AC IMMUNE SA | $2.51 | 5.46% | 2.45% | 3.72% | -9.06% | -25.30% | 24.26% | -13.75% | -69.90% | N/A | $4.00 | $1.94 | 37.25% | 29.38% | 1.13 | 365,000 | -46.87% |
| VNME | VENDOME ACQUISITION CORP I | $10.21 | -0.10% | 0.10% | 0.20% | 0.99% | 1.79% | 2.41% | N/A | N/A | N/A | $10.22 | $9.89 | 0.10% | 3.24% | -0.01 | 1,400 | 833.33% |
| BUUU | BUUU GROUP LTD | $21.80 | 0.97% | 5.21% | 17.84% | 34.73% | 194.20% | N/A | N/A | N/A | N/A | $27.45 | $3.67 | 20.58% | 494.01% | 1.26 | 54,000 | 291.30% |
| LCNB | LCNB CORP | $17.89 | -1.70% | 1.25% | 8.03% | 10.91% | 10.50% | 17.54% | 21.29% | 6.93% | 13.37% | $18.52 | $14.11 | 3.40% | 26.79% | 0.54 | 13,700 | -51.76% |
| ELLO | ELLOMAY CAPITAL LTD | $18.40 | -1.87% | -4.17% | -20.69% | -28.13% | -31.21% | 4.96% | 7.41% | -40.45% | 158.79% | $30.34 | $15.40 | 39.35% | 19.48% | 0.48 | 7,800 | -46.94% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.72 | -0.72% | 1.36% | 1.78% | 1.89% | 11.98% | -4.80% | 20.00% | 33.64% | 202.90% | $10.45 | $7.70 | 6.99% | 26.23% | 0.53 | 15,500 | -31.72% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.99 | 5.64% | 7.54% | 13.02% | 2.57% | -11.91% | -26.95% | -38.56% | 71.63% | 71.14% | $10.52 | $4.64 | 43.06% | 29.09% | 1.11 | 762,000 | -9.07% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.19 | -2.56% | 7.44% | 7.16% | -1.87% | -2.78% | 45.49% | -36.61% | -58.10% | N/A | $5.42 | $2.20 | 22.75% | 90.45% | 0.95 | 253,000 | -5.24% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.51 | -11.70% | 10.38% | 32.71% | 17.99% | 10.29% | 23.04% | 27.69% | 101.64% | 163.87% | $16.50 | $8.02 | 18.12% | 68.45% | 0.76 | 705,000 | -15.77% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.52 | -0.22% | 2.03% | -10.14% | -5.04% | -4.44% | -8.13% | -55.38% | -69.50% | -62.98% | $5.89 | $4.05 | 23.26% | 11.60% | 1.00 | 313,000 | -36.64% |
| EU | ENCORE ENERGY CORP | $1.29 | -5.15% | -3.01% | -25.86% | -32.11% | -52.57% | -55.21% | -46.47% | N/A | N/A | $4.18 | $1.26 | 69.14% | 2.38% | 1.70 | 2,672,000 | 61.06% |
| RGCO | RGC RESOURCES INC | $24.06 | -0.87% | -2.35% | 4.97% | 10.77% | 12.43% | 5.57% | 21.21% | -5.35% | 45.12% | $26.63 | $19.68 | 9.65% | 22.26% | 0.39 | 10,600 | 53.62% |
| FOSL | FOSSIL GROUP INC | $4.23 | 0.00% | 1.44% | 1.93% | -9.03% | 10.73% | 153.29% | 51.61% | -68.94% | -84.60% | $5.75 | $1.54 | 26.37% | 175.57% | 1.77 | 708,000 | 15.69% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.96 | 0.40% | 0.50% | 0.61% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 0.60% | 1.63% | -0.01 | 10,200 | 1,033.33% |
| SCII | SC II ACQUISITION CORP | $10.03 | 0.00% | -0.20% | -0.20% | 0.47% | -0.30% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.67% | 1.11% | -0.06 | 0 | -100.00% |
| TBCH | TURTLE BEACH CORP | $12.55 | -2.41% | 2.45% | -5.57% | 23.52% | -10.49% | -13.42% | 5.64% | -59.03% | 213.75% | $17.39 | $9.84 | 27.82% | 27.54% | 1.64 | 161,000 | -14.81% |
| QADR | QDRO ACQUISITION CORP | $9.96 | 0.10% | 0.35% | 0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 7.69% | 1.12% | -0.02 | 56,500 | 1,053.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.