Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.40 | 0.00% | 0.00% | 0.14% | 0.48% | 1.86% | 3.59% | N/A | N/A | N/A | $10.40 | $9.75 | 0.00% | 6.67% | -0.01 | 509,000 | N/A |
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.83 | 0.00% | 0.31% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.79 | 2.29% | 0.41% | 0.01 | 0 | N/A |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.35 | 0.05% | 0.10% | 0.29% | 0.00% | 2.17% | 3.71% | N/A | N/A | N/A | $10.45 | $9.95 | 0.96% | 4.02% | 0.00 | 51,400 | -37.32% |
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.82 | 0.00% | -0.10% | -1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 4.20% | 0.10% | 0.05 | 28,500 | -70.92% |
| PSFE | PAYSAFE LTD | $5.39 | -0.92% | -16.17% | -18.58% | -35.91% | -21.20% | -58.54% | -53.17% | -93.76% | N/A | $13.52 | $5.35 | 60.12% | 0.75% | 1.99 | 332,000 | -11.70% |
| XCBE | X3 ACQUISITION CORP LTD | $10.02 | -0.10% | 0.10% | 0.20% | 0.30% | 1.93% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.30% | 2.77% | 0.02 | 50,400 | N/A |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.33 | 0.00% | 0.29% | 0.39% | 0.88% | 1.77% | 3.82% | N/A | N/A | N/A | $10.35 | $9.94 | 0.19% | 3.92% | 0.01 | 900 | -97.57% |
| FULC | FULCRUM THERAPEUTICS INC | $3.69 | 0.27% | -1.34% | -4.16% | -3.91% | -54.10% | -61.20% | -9.78% | -86.07% | N/A | $15.74 | $2.91 | 76.56% | 26.80% | 1.29 | 1,540,000 | 25.41% |
| FUNC | FIRST UNITED CORP | $43.62 | -0.55% | 0.76% | -0.39% | -2.04% | 17.83% | 21.71% | 169.59% | 136.94% | 250.93% | $46.30 | $33.54 | 5.79% | 30.05% | 0.50 | 24,400 | 84.85% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.30 | 1.53% | 1.73% | -4.50% | -1.12% | 19.64% | 46.41% | -34.75% | -59.50% | -74.79% | $5.95 | $2.55 | 10.92% | 107.84% | 0.87 | 245,000 | 124.77% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.56 | -1.16% | -1.35% | -33.68% | -33.33% | -27.89% | -20.25% | -86.84% | -91.17% | -93.16% | $5.45 | $2.51 | 53.03% | 1.99% | 1.71 | 1,818,000 | -13.10% |
| XFOR | X4 PHARMACEUTICALS INC | $2.83 | 0.00% | -5.98% | -29.95% | -31.48% | -33.25% | -18.68% | -90.46% | -98.19% | N/A | $4.83 | $2.75 | 41.41% | 3.10% | 1.34 | 911,000 | 81.84% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.38 | -1.58% | -4.36% | -15.00% | -17.48% | 1.63% | -5.93% | N/A | N/A | N/A | $29.61 | $17.74 | 24.42% | 26.16% | 0.92 | 110,000 | 3.77% |
| EYPT | EYEPOINT INC | $3.25 | 0.62% | -10.22% | -32.15% | -76.75% | -75.75% | -75.93% | -58.33% | -69.34% | -88.95% | $19.11 | $3.10 | 82.99% | 4.84% | 1.18 | 3,099,000 | 8.24% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.63 | -3.74% | -8.32% | -16.27% | -25.44% | -33.86% | -10.27% | 11.03% | -73.63% | -71.70% | $9.94 | $4.27 | 53.42% | 8.43% | 0.69 | 1,433,000 | 5.99% |
| TBI | TRUEBLUE INC | $9.18 | -3.16% | -2.75% | -10.00% | 36.00% | 129.50% | 63.35% | -38.47% | -68.28% | -59.74% | $11.03 | $3.18 | 16.77% | 188.68% | 0.86 | 144,000 | -17.24% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.93 | 1.31% | -0.29% | 1.46% | -3.73% | 6.58% | 20.40% | 115.97% | 60.30% | 83.53% | $15.01 | $10.78 | 7.20% | 29.22% | 0.58 | 47,300 | -17.88% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.00 | 3.63% | -2.91% | -20.00% | 0.50% | 11.11% | 21.95% | 44.93% | -82.91% | N/A | $2.61 | $1.33 | 23.37% | 50.38% | 0.95 | 434,000 | -9.01% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.19 | 9.75% | 13.58% | 4.92% | -1.12% | -17.25% | -17.36% | 54.75% | N/A | N/A | $8.73 | $4.97 | 29.05% | 24.55% | 1.23 | 721,000 | 171.05% |
| RELL | RICHARDSON ELECTRONICS LTD | $18.99 | 2.32% | 8.39% | 11.77% | 14.33% | 70.47% | 99.47% | 75.35% | 92.40% | 175.22% | $23.15 | $9.37 | 17.97% | 102.67% | 1.22 | 153,000 | 5.52% |
| FATE | FATE THERAPEUTICS INC | $2.32 | 0.87% | -1.28% | -5.31% | -20.55% | 90.16% | 91.74% | 20.83% | -95.89% | -23.68% | $3.23 | $0.95 | 28.17% | 144.21% | 1.75 | 658,000 | -19.07% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.84 | 0.10% | 0.10% | 0.10% | -1.70% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.80 | 3.53% | 0.41% | 0.03 | 7,500 | N/A |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $1.93 | -3.02% | -11.47% | -24.61% | -34.80% | -52.35% | -74.94% | -70.98% | -73.38% | -96.62% | $8.01 | $1.92 | 75.91% | 0.52% | 0.81 | 2,191,000 | -58.06% |
| ACIU | AC IMMUNE SA | $2.73 | -3.02% | 8.13% | -4.05% | 8.57% | -1.27% | -12.94% | -4.05% | -58.77% | -84.74% | $4.00 | $2.10 | 31.88% | 30.07% | 1.12 | 320,000 | -9.35% |
| XSLL | XSOLLA SPAC 1 | $10.01 | 0.10% | 0.30% | 0.20% | 0.70% | 1.62% | N/A | N/A | N/A | N/A | $10.01 | $9.76 | 0.00% | 2.56% | 0.02 | 114,000 | N/A |
| IPSC | CENTURY THERAPEUTICS INC | $1.53 | -4.97% | -8.38% | -27.49% | -37.04% | -28.17% | 207.23% | -19.05% | -93.23% | N/A | $3.04 | $0.44 | 49.67% | 251.72% | 1.37 | 803,000 | 28.89% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.75 | 1.85% | 1.85% | -2.48% | 78.57% | -4.18% | -30.03% | 182.63% | -33.89% | N/A | $4.75 | $1.29 | 42.11% | 114.01% | 1.17 | 233,000 | -3.72% |
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.86 | 0.00% | 0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.40% | 0.31% | -0.08 | 44,000 | -20.72% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.05 | 0.00% | 0.00% | -0.69% | -0.20% | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 12.61% | 2.55% | 0.04 | 20 | 0.00% |
| UPB | UPSTREAM BIO INC | $5.04 | 0.00% | -5.97% | -22.22% | -32.89% | -46.95% | -72.89% | N/A | N/A | N/A | $33.68 | $4.86 | 85.04% | 3.70% | 1.17 | 957,000 | 15.02% |
| III | INFORMATION SERVICES GROUP INC | $5.70 | -0.70% | 8.37% | 13.32% | 38.69% | 43.94% | 0.88% | 33.18% | -20.50% | 43.22% | $6.45 | $3.74 | 11.61% | 52.41% | 0.92 | 212,000 | -25.61% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.55 | -1.06% | -3.39% | -1.80% | 19.31% | -4.93% | -35.97% | -48.18% | N/A | N/A | $10.25 | $5.19 | 36.10% | 26.20% | 0.60 | 363,000 | 36.47% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.75 | -0.09% | -0.14% | -0.09% | 1.90% | 2.33% | 2.97% | N/A | N/A | N/A | $10.97 | $8.22 | 2.01% | 30.78% | 0.02 | 681,000 | 12.19% |
| MGPI | MGP INGREDIENTS INC | $12.79 | -0.70% | -0.23% | -24.00% | -24.68% | -30.83% | -48.20% | -87.66% | -80.78% | -68.66% | $26.77 | $12.50 | 52.22% | 2.32% | 0.59 | 194,000 | -2.02% |
| USNA | USANA HEALTH SCIENCES INC | $14.82 | 3.13% | 2.21% | 1.79% | -31.10% | -12.31% | -45.99% | -74.47% | -84.32% | -78.99% | $27.25 | $12.57 | 45.61% | 17.90% | 0.73 | 112,000 | -20.00% |
| NC | NACCO INDUSTRIES INC | $36.25 | -0.33% | -3.77% | -13.05% | -25.10% | -28.92% | -12.33% | 4.92% | 10.52% | -47.65% | $59.42 | $35.45 | 38.99% | 2.26% | 0.81 | 41,200 | 1.23% |
| MUZE | MUZERO ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.30% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | $10.04 | $9.81 | 0.30% | 2.04% | -0.02 | 21,700 | -46.29% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.97 | 2.19% | 0.89% | 9.83% | -8.85% | 28.73% | 26.68% | -32.91% | -63.12% | -50.62% | $4.58 | $2.08 | 13.43% | 90.63% | 1.09 | 421,000 | -12.47% |
| MFIN | MEDALLION FINANCIAL CORP | $11.91 | -0.08% | -0.42% | -0.25% | 17.69% | 40.61% | 20.67% | 75.41% | 49.06% | 191.20% | $12.26 | $7.85 | 2.85% | 51.72% | 0.75 | 96,000 | 116.22% |
| KWY | KINGSWAY CORP | $9.43 | 1.07% | 4.43% | -5.70% | -10.19% | -10.10% | -35.23% | 23.75% | 66.61% | 64.29% | $16.51 | $8.41 | 42.87% | 12.13% | 0.42 | 45,600 | 38.18% |
| AUDC | AUDIOCODES LTD | $11.09 | 1.46% | 4.03% | 9.97% | 14.09% | 27.32% | 14.09% | 7.67% | -65.82% | 111.24% | $11.28 | $6.95 | 1.68% | 59.57% | 1.09 | 152,000 | -16.94% |
| FXNC | FIRST NATIONAL CORP | $30.06 | 1.45% | 2.31% | -2.69% | 0.07% | 10.72% | 34.74% | 68.69% | 31.73% | 172.53% | $33.24 | $21.59 | 9.57% | 39.26% | 0.37 | 11,500 | -19.01% |
| NKSH | NATIONAL BANKSHARES INC | $42.66 | 0.47% | 0.68% | 2.87% | 16.72% | 17.26% | 47.10% | 74.91% | 18.37% | 19.73% | $43.31 | $27.00 | 1.50% | 58.00% | 0.45 | 21,700 | -22.50% |
| LAW | CS DISCO INC | $4.18 | -1.88% | -3.91% | -2.79% | 7.73% | 10.88% | -33.55% | -38.44% | -90.61% | N/A | $9.11 | $2.45 | 54.12% | 70.61% | 1.62 | 108,000 | -35.71% |
| SABS | SAB BIOTHERAPEUTICS INC | $2.98 | -2.61% | -9.42% | -20.53% | -23.98% | -23.20% | 48.26% | -54.85% | -97.04% | N/A | $5.15 | $2.06 | 42.14% | 45.01% | 0.77 | 416,000 | -2.58% |
| VOGX | VOGENX INC | $18.23 | -9.12% | -19.80% | -43.21% | N/A | N/A | N/A | N/A | N/A | N/A | $38.41 | $12.95 | 52.54% | 40.77% | -1.06 | 55,500 | -41.58% |
| FBLA | FB BANCORP INC | $16.96 | 1.07% | 2.98% | 7.96% | 11.51% | 22.37% | 41.33% | N/A | N/A | N/A | $17.02 | $11.66 | 0.35% | 45.45% | 0.43 | 72,000 | -40.00% |
| DNMX | DYNAMIX CORP III | $10.08 | 0.00% | 0.25% | 0.00% | 0.70% | 1.31% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 0.88% | 2.17% | 0.01 | 101,000 | 11,122.22% |
| LCNB | LCNB CORP | $18.94 | 0.80% | 0.58% | -1.35% | 5.87% | 17.42% | 27.80% | 36.16% | 8.85% | 5.46% | $21.32 | $14.31 | 11.16% | 32.40% | 0.53 | 24,000 | -17.24% |
| CMRC | COMMERCECOM INC | $3.25 | 0.31% | -0.15% | 31.05% | 3.17% | 19.49% | -32.57% | -67.20% | -93.25% | N/A | $5.55 | $1.95 | 41.39% | 66.67% | 1.74 | 646,000 | 32.11% |
| SAR | SARATOGA INVESTMENT CORP | $16.48 | -1.44% | -3.68% | -10.14% | -26.30% | -25.19% | -32.71% | -34.05% | -43.05% | -8.65% | $24.63 | $16.39 | 33.09% | 0.55% | 0.55 | 160,000 | 55.34% |
| HCKT | HACKETT GROUP INC | $10.78 | -1.73% | 7.48% | -1.55% | -0.55% | -19.01% | -43.23% | -54.67% | -46.55% | -34.90% | $20.68 | $9.16 | 47.87% | 17.75% | 0.66 | 184,000 | -44.91% |
| KINS | KINGSTONE COMPANIES INC | $18.50 | 1.98% | 1.37% | -6.80% | -8.05% | 27.24% | 25.00% | 957.14% | 185.49% | 95.77% | $20.90 | $13.83 | 11.48% | 33.77% | 0.49 | 68,000 | -20.00% |
| XTER | KARMAN LINE ACQUISITION CORP | $9.80 | 0.20% | 0.15% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.78 | 2.00% | 0.20% | 0.03 | 104,000 | N/A |
| HWBK | HAWTHORN BANCSHARES INC | $38.63 | 1.02% | 1.23% | -1.08% | -0.03% | 14.29% | 29.67% | 129.67% | 80.80% | 234.78% | $40.60 | $29.39 | 4.85% | 31.44% | 0.29 | 9,800 | -68.08% |
| PTLO | PORTILLO's INC | $3.51 | -0.57% | 0.43% | -22.00% | -29.52% | -36.87% | -46.33% | -76.79% | N/A | N/A | $6.69 | $3.29 | 47.53% | 6.69% | 1.18 | 1,802,000 | -40.35% |
| CATL | CATALYST ACQUISITION CORP | $9.80 | 0.20% | 0.00% | -1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.78 | 2.10% | 0.20% | -0.04 | 2,300 | -96.27% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.32 | 4.10% | -0.46% | -15.95% | -7.89% | 1.89% | -4.42% | -14.46% | -56.28% | N/A | $7.95 | $2.20 | 45.66% | 96.36% | 0.27 | 145,000 | -46.89% |
| OFLX | OMEGA FLEX INC | $26.33 | 1.78% | 3.09% | 1.31% | -16.01% | -18.41% | -13.13% | -66.55% | -81.27% | -31.06% | $37.92 | $24.75 | 30.56% | 6.38% | 0.85 | 42,000 | 46.34% |
| POWW | OUTDOOR HOLDING CO | $2.29 | 0.44% | 0.00% | 5.05% | -3.38% | 10.63% | 57.93% | 15.08% | -61.83% | N/A | $2.67 | $1.42 | 14.23% | 61.27% | 1.25 | 477,000 | -2.45% |
| ESCA | ESCALADE INC | $19.26 | 0.63% | -1.33% | -4.94% | 1.05% | 5.77% | 55.20% | 25.39% | 2.07% | 51.30% | $23.07 | $11.41 | 16.53% | 68.80% | 0.81 | 23,400 | -31.78% |
| XPER | XPERI INC | $5.43 | -1.27% | -2.34% | -7.02% | -33.78% | -5.07% | -19.20% | -43.85% | N/A | N/A | $8.75 | $5.07 | 37.94% | 7.21% | 1.27 | 318,000 | 0.63% |
| AVNW | AVIAT NETWORKS INC | $20.68 | 2.73% | 2.94% | 7.43% | -2.31% | 2.35% | -7.88% | -33.23% | -38.08% | 348.88% | $27.02 | $13.92 | 23.46% | 48.56% | 1.08 | 151,000 | 112.68% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.76 | -0.19% | -0.19% | -0.37% | 0.19% | 1.89% | 2.09% | N/A | N/A | N/A | $10.88 | $10.50 | 1.06% | 2.48% | 0.04 | 206,000 | 182.19% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.89 | 0.00% | 0.46% | 1.21% | 2.25% | 3.62% | 6.04% | N/A | N/A | N/A | $10.89 | $10.26 | 0.00% | 6.14% | 0.01 | 70 | -92.22% |
| SHMD | SCHMID GROUP NV | $4.57 | 2.81% | 4.58% | 39.76% | -17.81% | -14.58% | 58.13% | -58.23% | N/A | N/A | $10.65 | $2.33 | 57.09% | 96.14% | 0.41 | 725,000 | -50.68% |
| LFT | LUMENT FINANCE TRUST INC | $5.02 | -3.28% | -3.28% | 604.07% | 412.24% | 308.13% | 154.82% | 143.69% | 26.13% | -10.36% | $6.94 | $0.58 | 27.67% | 762.54% | 0.08 | 46,000 | -4.17% |
| IMRX | IMMUNEERING CORP | $4.07 | 0.99% | -4.68% | -18.92% | -21.58% | -25.32% | -37.67% | -42.51% | -85.62% | N/A | $8.48 | $3.86 | 52.00% | 5.44% | 1.22 | 589,000 | 9.48% |
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $2.76 | -2.47% | -15.60% | -27.75% | -52.66% | -40.26% | -76.51% | -81.65% | -96.26% | -82.28% | $12.23 | $2.69 | 77.43% | 2.60% | 2.06 | 2,377,000 | -12.35% |
| PDYN | PALLADYNE AI CORP | $5.33 | 0.09% | -1.11% | -2.20% | -8.73% | -17.75% | -46.00% | 542.17% | -87.09% | N/A | $10.73 | $4.14 | 50.32% | 28.74% | 1.56 | 605,000 | -35.57% |
| PCYO | PURE CYCLE CORP | $10.90 | 0.09% | 0.28% | -2.24% | 0.83% | 4.61% | -1.27% | 14.62% | -21.53% | 87.29% | $12.16 | $9.71 | 10.32% | 12.31% | 0.72 | 95,000 | 96.69% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.32 | -0.43% | 22.11% | 16.58% | 17.77% | -26.81% | N/A | N/A | N/A | N/A | $6.50 | $1.61 | 64.31% | 44.10% | 1.49 | 51,600 | -44.52% |
| STRT | STRATTEC SECURITY CORP | $65.80 | 0.05% | -1.67% | -9.95% | -15.47% | -15.76% | -3.60% | 186.96% | 57.30% | 89.03% | $93.00 | $57.01 | 29.25% | 15.42% | 0.72 | 41,600 | 5.85% |
| INFU | INFUSYSTEM HOLDINGS INC | $13.16 | 2.65% | 3.54% | 8.40% | 29.53% | 41.66% | 28.77% | 36.23% | -0.90% | 378.55% | $13.20 | $7.29 | 0.30% | 80.52% | 0.92 | 124,000 | 10.71% |
| SLNH | SOLUNA HOLDINGS INC | $1.07 | 0.94% | -12.30% | -0.93% | -10.08% | 51.13% | -56.68% | -80.09% | -99.49% | -95.49% | $5.14 | $0.59 | 79.18% | 80.44% | 2.42 | 7,350,000 | -9.48% |
| HQI | HIREQUEST INC | $18.81 | -3.98% | -6.14% | 12.57% | 47.30% | 83.87% | 104.01% | 24.73% | -6.14% | 335.42% | $20.84 | $7.38 | 9.74% | 154.88% | 0.76 | 15,800 | -20.20% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.86 | 1.72% | 0.38% | 16.83% | 25.14% | 3.48% | 41.92% | 305.86% | 309.51% | 319.76% | $36.72 | $22.13 | 13.24% | 43.97% | 0.69 | 51,400 | -56.81% |
| AMRN | AMARIN CORP PLC | $12.35 | -2.91% | -6.44% | -9.85% | -24.56% | -16.21% | -26.22% | -27.05% | -87.63% | -80.70% | $20.90 | $12.31 | 40.91% | 0.32% | 1.10 | 100,000 | 29.87% |
| FACT | FACT II ACQUISITION CORP | $10.72 | -0.01% | -0.01% | 0.19% | 0.85% | 1.84% | 4.08% | N/A | N/A | N/A | $12.68 | $7.23 | 15.44% | 48.21% | 0.01 | 285,000 | N/A |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.81 | -0.17% | -0.46% | -0.73% | 0.65% | 2.76% | 4.34% | N/A | N/A | N/A | $12.14 | $10.29 | 10.96% | 5.05% | 0.00 | 115,000 | -90.57% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $17.93 | 1.01% | -6.22% | -9.63% | -43.62% | -34.73% | -54.48% | N/A | N/A | N/A | $42.23 | $17.50 | 57.54% | 2.46% | 0.48 | 88,000 | -30.71% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 0.00% | 0.00% | 0.00% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.39% | 1.43% | 0.02 | 28,300 | N/A |
| ARL | AMERICAN REALTY INVESTORS INC | $16.04 | -4.07% | -1.05% | 0.56% | -24.41% | 8.97% | 0.50% | 14.49% | 20.60% | 105.12% | $24.35 | $12.42 | 34.13% | 29.15% | 0.65 | 3,000 | 400.00% |
| ZH | ZHIHU INC | $3.39 | -3.69% | -9.84% | 31.40% | 7.62% | 11.88% | -33.66% | -45.15% | -93.31% | N/A | $5.09 | $2.56 | 33.41% | 32.42% | 1.37 | 279,000 | 16.25% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.44 | 3.24% | 1.18% | -2.89% | 1.85% | 13.70% | 9.12% | 40.24% | -2.09% | N/A | $16.38 | $12.77 | 5.74% | 20.91% | 0.30 | 61,000 | 51.74% |
| VNME | VENDOME ACQUISITION CORP I | $10.33 | 0.00% | 0.58% | 0.49% | 1.18% | 2.18% | 3.86% | N/A | N/A | N/A | $10.33 | $9.90 | 0.00% | 4.34% | -0.01 | 0 | N/A |
| TTGT | TECHTARGET INC | $3.57 | -3.51% | -6.79% | -6.30% | -11.19% | -13.35% | -35.79% | -88.22% | -95.50% | -56.14% | $6.70 | $3.37 | 46.72% | 5.93% | 1.25 | 378,000 | -14.29% |
| UXIN | UXIN LTD | $1.28 | -6.93% | -2.67% | 11.84% | -21.78% | -57.36% | -62.50% | -92.03% | -99.52% | N/A | $4.18 | $0.90 | 69.50% | 41.82% | 1.16 | 229,000 | -17.92% |
| GENC | GENCOR INDUSTRIES INC | $17.59 | 1.38% | 0.74% | -3.35% | 17.11% | 17.03% | 24.05% | 29.53% | 59.33% | 50.21% | $20.19 | $12.22 | 12.88% | 43.94% | 0.72 | 59,000 | 61.20% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.06 | 1.31% | -5.54% | -7.54% | -5.81% | -8.63% | -21.71% | -31.19% | N/A | N/A | $13.49 | $9.69 | 25.43% | 3.82% | 0.40 | 131,000 | -40.18% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.81 | -2.87% | 1.26% | -10.56% | -7.75% | 33.28% | 2.20% | 165.36% | -53.56% | N/A | $11.30 | $5.60 | 22.04% | 57.32% | 1.26 | 366,000 | -39.50% |
| CNDT | CONDUENT INC | $1.65 | 0.61% | 0.61% | -12.70% | 9.27% | 18.71% | -40.00% | -53.26% | -75.59% | N/A | $2.80 | $1.15 | 41.07% | 43.48% | 1.11 | 1,903,000 | -14.59% |
| PAMT | PAMT CORP | $12.24 | 3.12% | 4.17% | -2.78% | -11.18% | 38.46% | 13.65% | -44.03% | -45.28% | 135.16% | $17.75 | $7.15 | 31.04% | 71.19% | 1.12 | 13,100 | 27.18% |
| ANIK | ANIKA THERAPEUTICS INC | $19.10 | -1.34% | -6.23% | -11.37% | 24.35% | 29.05% | 109.43% | 2.19% | -52.49% | -59.84% | $22.88 | $8.67 | 16.52% | 120.25% | 0.80 | 92,000 | -17.86% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $47.06 | -1.86% | -2.63% | 0.66% | 5.99% | 22.62% | 24.66% | 63.29% | 34.04% | 96.17% | $50.00 | $37.35 | 5.88% | 26.00% | 0.42 | 6,000 | 114.29% |
| PNAQ | PINNACLE ACQUISITION CORP | $9.82 | -0.30% | -1.31% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.80 | 10.89% | 0.20% | 0.03 | 9,000 | -83.33% |
| CAN | CANAAN INC | $0.35 | 2.94% | -7.16% | 13.64% | 23.24% | -16.47% | -73.48% | -80.98% | -94.43% | N/A | $2.22 | $0.15 | 84.23% | 130.26% | 2.50 | 8,710,000 | 24.30% |
| STRO | SUTRO BIOPHARMA INC | $15.35 | -3.88% | -3.94% | -25.01% | -49.56% | -35.45% | 70.12% | -56.14% | -92.01% | N/A | $43.85 | $7.15 | 64.99% | 114.69% | 1.34 | 372,000 | 88.83% |
| XCH | XCHG LTD | $3.18 | 0.00% | -1.55% | -12.15% | -72.15% | -85.68% | -87.58% | N/A | N/A | N/A | $49.98 | $2.81 | 93.64% | 13.17% | 1.19 | 6,100 | 408.33% |
| SSP | EW SCRIPPS CO | $2.74 | 3.79% | -0.72% | -15.69% | -12.18% | -24.93% | 9.60% | -47.51% | -85.08% | -83.06% | $5.39 | $2.02 | 49.17% | 35.64% | 1.42 | 766,000 | 22.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.