Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BACC | BLUE ACQUISITION CORP | $10.54 | 0.57% | 0.48% | -4.49% | 1.44% | 3.33% | 5.66% | N/A | N/A | N/A | $11.10 | $9.95 | 5.05% | 5.93% | 0.02 | 700 | -12.50% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.04 | -0.10% | -0.10% | -0.10% | 0.97% | 1.11% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.18% | 1.83% | 0.01 | 7,700 | -92.30% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.30% | 0.80% | 0.70% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.59% | 1.72% | 0.03 | 9 | 12.50% |
| ALMU | AELUMA INC | $16.07 | -9.62% | -11.65% | 9.99% | -22.59% | 0.94% | -9.92% | N/A | N/A | N/A | $31.79 | $10.25 | 49.45% | 56.86% | 2.15 | 511,000 | 39.24% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.62 | 1.12% | -3.47% | -6.22% | 1.12% | 72.38% | 39.50% | 162.32% | -43.88% | -98.02% | $4.60 | $1.35 | 21.30% | 168.15% | 0.83 | 588,000 | -31.31% |
| BPRN | PRINCETON BANCORP INC | $43.16 | 0.94% | 1.55% | 13.25% | 26.01% | 20.56% | 32.76% | 46.95% | 43.82% | N/A | $43.93 | $29.70 | 1.75% | 45.34% | 0.41 | 30,800 | -6.67% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.01 | -0.10% | -0.15% | -0.15% | 0.25% | 1.37% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 1.33% | 1.57% | -0.01 | 86,500 | 188.33% |
| PACH | PIONEER ACQUISITION I CORP | $10.30 | 0.00% | 0.15% | 0.11% | 1.08% | 1.88% | 3.41% | N/A | N/A | N/A | $10.31 | $9.94 | 0.05% | 3.62% | 0.01 | 100 | -97.73% |
| AACB | ARTIUS II ACQUISITION INC | $10.58 | -0.05% | 0.19% | 0.76% | 1.34% | 1.84% | 4.44% | N/A | N/A | N/A | $10.60 | $10.10 | 0.19% | 4.78% | -0.01 | 111,000 | 152.27% |
| MVST | MICROVAST HOLDINGS INC | $0.76 | -5.70% | -11.92% | -15.54% | -39.12% | -67.34% | -71.28% | -57.96% | -92.13% | N/A | $7.12 | $0.71 | 89.31% | 6.88% | 1.71 | 5,462,000 | -16.81% |
| ALCO | ALICO INC | $39.44 | 0.95% | -4.73% | -1.99% | -1.99% | -2.21% | 19.52% | 65.23% | 9.86% | 40.81% | $45.01 | $31.32 | 12.38% | 25.93% | 0.50 | 15,600 | -8.24% |
| RCMT | RCM TECHNOLOGIES INC | $41.05 | 1.53% | 43.08% | 48.03% | 85.08% | 116.74% | 67.07% | 107.11% | 843.68% | 655.99% | $42.04 | $17.26 | 2.35% | 137.83% | 0.91 | 179,000 | -61.59% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.87 | 0.00% | 0.00% | 0.00% | -1.79% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 2.28% | 0.30% | -0.00 | 0 | N/A |
| FUNC | FIRST UNITED CORP | $45.15 | 0.49% | -0.53% | 1.14% | 21.63% | 22.19% | 31.94% | 180.43% | 153.22% | 344.39% | $46.30 | $33.54 | 2.48% | 34.62% | 0.50 | 16,600 | 1.22% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.10 | 0.00% | 0.00% | 0.50% | 1.61% | 2.23% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 5.87% | 2.43% | 0.02 | 100 | N/A |
| OVLY | OAK VALLEY BANCORP | $34.49 | 0.94% | 3.39% | 4.26% | 4.33% | 3.20% | 24.92% | 33.06% | 87.65% | 244.90% | $35.97 | $25.41 | 4.11% | 35.73% | 0.50 | 57,700 | 129.88% |
| LDI | LOANDEPOT INC | $0.86 | -1.94% | 0.59% | -19.81% | -27.90% | -57.94% | -54.36% | -54.84% | -89.74% | N/A | $5.05 | $0.83 | 83.01% | 3.87% | 1.28 | 702,000 | -54.18% |
| RMAX | RE/MAX HOLDINGS INC | $13.61 | 6.33% | 12.39% | 26.02% | 49.56% | 99.27% | 52.58% | -17.26% | -59.01% | -66.83% | $13.76 | $5.46 | 1.11% | 149.27% | 1.13 | 395,000 | -63.96% |
| FXNC | FIRST NATIONAL CORP | $32.07 | 0.94% | 0.09% | 8.93% | 18.73% | 16.62% | 44.39% | 86.56% | 49.86% | 195.58% | $33.24 | $21.59 | 3.52% | 48.58% | 0.36 | 56,000 | -41.05% |
| JAKK | JAKKS PACIFIC INC | $25.29 | -0.71% | -0.59% | 5.02% | 16.76% | 42.64% | 47.38% | 30.83% | 104.78% | -71.93% | $27.22 | $14.87 | 7.09% | 70.13% | 1.43 | 87,000 | 51.04% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.45 | -1.11% | -6.12% | 5.20% | 61.82% | 140.54% | -36.79% | -73.39% | -82.37% | N/A | $7.78 | $1.17 | 42.80% | 280.34% | 1.35 | 226,000 | 17.71% |
| KPET | KPET ULTRA PACELINE CORP | $9.98 | 0.00% | -0.70% | -0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.67% | 0.30% | 0.02 | 0 | N/A |
| FGII | FG IMPERII ACQUISITION CORP | $9.99 | 0.00% | 0.15% | 0.35% | 0.66% | -0.15% | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.25% | 1.27% | 0.00 | 50 | -75.00% |
| EMBC | EMBECTA CORP | $5.10 | -0.58% | 4.51% | 48.26% | 68.32% | -51.34% | -62.17% | -71.98% | N/A | N/A | $15.55 | $2.77 | 67.20% | 84.12% | 0.89 | 1,109,000 | -29.41% |
| ANIK | ANIKA THERAPEUTICS INC | $21.57 | 0.47% | 1.60% | 43.23% | 44.28% | 105.04% | 148.22% | 14.67% | -48.15% | -56.67% | $22.88 | $8.22 | 5.73% | 162.41% | 0.81 | 87,000 | -28.10% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.02 | -0.30% | -0.50% | 0.30% | 0.50% | 1.21% | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 1.09% | 1.42% | 0.01 | 62,500 | -90.69% |
| LCNB | LCNB CORP | $20.20 | 1.56% | 2.12% | 1.97% | 26.41% | 16.36% | 32.98% | 25.47% | 15.03% | 14.64% | $21.32 | $14.31 | 5.25% | 41.21% | 0.53 | 30,000 | -42.31% |
| RILY | BRC GROUP HOLDINGS INC | $7.16 | 0.70% | -1.51% | 4.37% | -23.99% | 2.29% | 5.29% | -85.40% | -88.66% | -25.42% | $11.24 | $3.64 | 36.30% | 96.70% | 1.63 | 303,000 | -45.11% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -51.62% | N/A | N/A | N/A | $12.98 | $3.41 | 57.55% | 61.58% | -0.00 | 0 | N/A |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.55 | 0.00% | 1.21% | -2.34% | -0.74% | N/A | N/A | N/A | N/A | 138.10% | $19.25 | $14.41 | 8.83% | 21.79% | 0.06 | 120,000 | 64.38% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.08 | 5.58% | 7.77% | 8.33% | 4.00% | -10.34% | 114.21% | -55.84% | -96.91% | N/A | $2.66 | $0.80 | 21.80% | 161.31% | 1.40 | 901,000 | 28.90% |
| YSG | YATSEN HOLDING LTD | $3.06 | -4.08% | -8.38% | -13.07% | 23.89% | -25.55% | -65.96% | -38.80% | -89.88% | N/A | $10.70 | $2.15 | 71.40% | 42.33% | 1.15 | 55,500 | -49.08% |
| LAW | CS DISCO INC | $4.42 | 3.27% | 4.99% | 7.54% | 21.76% | 43.04% | -9.98% | -52.01% | -91.25% | N/A | $9.11 | $2.45 | 51.48% | 80.41% | 1.61 | 185,000 | -61.30% |
| AREC | AMERICAN RESOURCES CORP | $2.68 | -9.15% | -7.59% | 70.70% | 28.85% | -11.26% | 111.02% | 95.62% | 40.31% | N/A | $7.11 | $1.18 | 62.31% | 127.12% | 1.50 | 2,203,000 | 22.66% |
| KINS | KINGSTONE COMPANIES INC | $19.78 | -0.60% | 3.72% | -1.98% | 30.47% | 26.15% | 42.30% | 1,354.41% | 184.20% | 115.23% | $20.90 | $13.08 | 5.36% | 51.22% | 0.48 | 96,000 | -27.82% |
| SLNH | SOLUNA HOLDINGS INC | $1.17 | -12.03% | -7.87% | -13.97% | -40.00% | 36.20% | 125.00% | -84.40% | -99.35% | -95.54% | $5.14 | $0.42 | 77.24% | 181.93% | 2.43 | 12,859,000 | 44.16% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.83 | 0.00% | 0.00% | -1.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 2.09% | 0.31% | -0.07 | 350,000 | 175.59% |
| OFLX | OMEGA FLEX INC | $28.25 | -0.70% | -5.61% | -4.66% | 3.90% | -22.75% | -14.37% | -65.50% | -81.49% | -20.87% | $37.92 | $25.58 | 25.50% | 10.44% | 0.85 | 39,300 | 4.24% |
| CFFI | C & F FINANCIAL CORP | $87.62 | 1.93% | 2.42% | 13.75% | 21.31% | 13.79% | 29.88% | 58.73% | 63.93% | 104.96% | $92.00 | $64.71 | 4.76% | 35.40% | 0.45 | 9,100 | 10.98% |
| ORBS | EIGHTCO HOLDINGS INC | $0.66 | -2.93% | -11.14% | 13.94% | -12.43% | -45.74% | -57.01% | -81.63% | N/A | N/A | $82.98 | $0.57 | 99.20% | 16.96% | 1.70 | 13,069,000 | -42.15% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.22 | -0.97% | 0.16% | 0.37% | 14.17% | 24.79% | 49.99% | 111.58% | 95.43% | 163.42% | $65.41 | $42.51 | 3.35% | 48.72% | 0.24 | 32,700 | -26.85% |
| ATLO | AMES NATIONAL CORP | $32.10 | 0.69% | 1.61% | 8.63% | 15.01% | 15.43% | 68.24% | 74.36% | 36.02% | 15.68% | $32.23 | $18.93 | 0.40% | 69.57% | 0.37 | 39,000 | -15.22% |
| CUB | LIONHEART HOLDINGS | $10.84 | 0.00% | -0.37% | 0.28% | 0.28% | 1.31% | 3.34% | N/A | N/A | N/A | $11.23 | $10.49 | 3.43% | 3.34% | 0.01 | 16,100 | 235.42% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.86 | 0.00% | 0.00% | -2.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.46% | 0.10% | 0.01 | 4,800 | -90.26% |
| AIRO | AIRO GROUP HOLDINGS INC | $8.98 | -4.57% | 6.52% | 32.45% | 49.42% | -4.06% | -62.69% | N/A | N/A | N/A | $25.90 | $5.71 | 65.33% | 57.27% | 2.95 | 665,000 | 37.40% |
| KWY | KINGSWAY CORP | $9.79 | -0.31% | -0.51% | 3.27% | -8.76% | -20.66% | -30.57% | 14.10% | 82.99% | 76.40% | $16.51 | $8.41 | 40.69% | 16.41% | 0.42 | 41,000 | -56.38% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.27 | -0.68% | 3.27% | 14.67% | 23.43% | -34.15% | 31.70% | -53.84% | N/A | N/A | $16.45 | $5.02 | 55.81% | 44.82% | 1.12 | 129,000 | -32.46% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $10.02 | -0.30% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.76% | 0.30% | 0.02 | 100 | -66.67% |
| JAB | JAB ACQUISITION CORP I | $9.94 | 0.10% | 0.30% | -1.36% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 1.49% | 0.40% | -0.04 | 1,745,000 | 93.24% |
| AFRI | FORAFRIC GLOBAL PLC | $10.50 | -0.76% | -1.32% | -0.85% | 4.58% | 6.71% | 34.79% | -4.81% | 5.00% | N/A | $11.75 | $7.61 | 10.64% | 37.98% | 0.34 | 9,800 | 16.67% |
| SRZN | SURROZEN INC | $24.00 | 0.93% | -4.19% | 8.30% | -12.54% | -4.34% | 117.39% | 179.72% | -79.27% | N/A | $35.00 | $10.73 | 31.43% | 123.67% | 0.72 | 146,000 | -10.43% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.37 | 0.00% | -0.29% | 0.29% | 0.97% | 1.77% | 3.29% | N/A | N/A | N/A | $10.40 | $9.75 | 0.29% | 6.36% | -0.01 | 0 | -100.00% |
| GENC | GENCOR INDUSTRIES INC | $19.24 | -3.80% | 11.21% | 24.69% | 32.60% | 27.08% | 25.42% | 38.12% | 67.45% | 72.56% | $20.19 | $12.22 | 4.71% | 57.45% | 0.72 | 121,000 | -49.58% |
| ELLO | ELLOMAY CAPITAL LTD | $20.45 | 2.20% | 2.00% | 10.24% | -12.42% | -23.44% | 13.93% | 30.67% | -26.44% | 129.72% | $30.34 | $16.72 | 32.60% | 22.31% | 0.48 | 2,200 | 4.76% |
| YDES | YD BIO LTD | $3.98 | 18.10% | 45.79% | 75.33% | -21.34% | -53.30% | -65.98% | -65.48% | -60.38% | N/A | $25.00 | $1.70 | 84.08% | 134.12% | 0.05 | 87,000 | 38.10% |
| WLCO | WILCO 63 CORP | $9.78 | -0.20% | -2.10% | -1.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.78 | 2.69% | 0.00% | 0.03 | 39,400 | 885.00% |
| XCBE | X3 ACQUISITION CORP LTD | $9.99 | 0.00% | 0.30% | 0.40% | 0.81% | 0.10% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.60% | 2.46% | 0.02 | 0 | -100.00% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.29 | 0.00% | 0.10% | 0.10% | 0.88% | 1.58% | 3.31% | N/A | N/A | N/A | $10.45 | $9.95 | 1.53% | 3.42% | 0.01 | 8,200 | -24.07% |
| BGS | B&G FOODS INC | $3.45 | 0.00% | 1.17% | -4.43% | -15.65% | -30.30% | -18.82% | -72.51% | -88.43% | -92.83% | $6.38 | $3.35 | 45.92% | 2.99% | 0.38 | 1,285,000 | -20.53% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.69 | 3.72% | -0.15% | 18.62% | 5.85% | -20.83% | -37.18% | -48.26% | N/A | N/A | $10.92 | $5.19 | 38.74% | 28.90% | 0.60 | 619,000 | -0.96% |
| MOVE | CORVEX INC | $10.14 | -0.20% | -7.82% | -20.16% | -45.01% | -10.34% | 64.61% | -94.68% | -98.43% | N/A | $34.87 | $4.67 | 70.92% | 117.13% | 1.16 | 75,000 | -7.86% |
| ESCA | ESCALADE INC | $20.33 | 0.35% | -2.07% | 5.47% | 9.21% | 46.36% | 59.95% | 32.36% | -9.40% | 67.46% | $23.07 | $11.41 | 11.89% | 78.18% | 0.82 | 32,600 | -34.14% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.96 | 0.22% | -0.29% | -3.66% | 4.02% | 0.79% | 18.91% | 119.15% | 59.73% | 83.68% | $15.01 | $10.78 | 7.00% | 29.50% | 0.59 | 31,000 | -57.24% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.26 | 0.00% | 0.00% | 0.29% | 1.08% | 1.68% | 2.09% | N/A | N/A | N/A | $10.26 | $9.92 | 0.00% | 3.43% | 0.01 | 0 | -100.00% |
| TG | TREDEGAR CORP | $8.00 | 0.25% | 1.27% | 5.96% | 7.38% | -8.15% | 8.99% | 60.32% | -36.36% | -55.60% | $10.53 | $6.25 | 24.03% | 28.00% | 0.92 | 156,000 | 8.33% |
| RELL | RICHARDSON ELECTRONICS LTD | $19.01 | -4.57% | -5.89% | 14.79% | 20.70% | 48.17% | 96.38% | 61.51% | 140.63% | 194.27% | $23.15 | $9.37 | 17.88% | 102.88% | 1.20 | 250,000 | 68.92% |
| BCYC | BICYCLE THERAPEUTICS PLC | $3.99 | -0.25% | -3.16% | -4.09% | -8.49% | -25.84% | -47.08% | -81.95% | -86.19% | N/A | $9.16 | $3.75 | 56.44% | 6.54% | 1.15 | 107,000 | -68.62% |
| RC | READY CAPITAL CORP | $1.69 | -0.59% | -5.59% | 9.74% | -1.74% | -5.59% | -55.29% | -83.72% | -88.77% | -87.76% | $4.47 | $1.39 | 62.15% | 21.58% | 1.00 | 595,000 | -40.44% |
| TTGT | TECHTARGET INC | $3.85 | 2.94% | 2.67% | -1.53% | -16.76% | -21.43% | -38.10% | -87.29% | -94.88% | -51.45% | $7.15 | $3.37 | 46.15% | 14.24% | 1.28 | 443,000 | -20.75% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.20 | 0.22% | 7.16% | 12.47% | 33.53% | 38.55% | -18.44% | -72.86% | -92.14% | -97.57% | $11.80 | $5.60 | 22.03% | 64.29% | 1.57 | 137,000 | 26.85% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.11 | -0.03% | -0.49% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 12.09% | 3.16% | 0.02 | 0 | -100.00% |
| AVNW | AVIAT NETWORKS INC | $21.40 | -2.90% | 1.90% | 3.83% | 32.84% | -13.29% | -2.06% | -24.78% | -41.63% | 381.98% | $27.02 | $13.92 | 20.80% | 53.74% | 1.09 | 126,000 | -8.03% |
| XSLL | XSOLLA SPAC 1 | $9.97 | 0.10% | 0.61% | 0.30% | 1.12% | 0.71% | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 0.30% | 2.15% | 0.02 | 4,500 | -67.39% |
| PCYO | PURE CYCLE CORP | $11.44 | 1.51% | 0.35% | 7.42% | 9.58% | 7.02% | 13.60% | -3.21% | -19.94% | 148.16% | $12.16 | $9.71 | 5.88% | 17.88% | 0.73 | 118,000 | 158.77% |
| NKSH | NATIONAL BANKSHARES INC | $43.19 | 1.36% | 2.25% | 18.39% | 22.80% | 13.39% | 50.49% | 60.92% | 15.48% | 22.87% | $43.31 | $27.00 | 0.28% | 59.96% | 0.45 | 39,000 | 15.73% |
| ASLE | AERSALE CORP | $5.76 | -2.37% | 0.52% | -3.52% | -8.13% | -22.06% | -34.77% | -54.32% | -56.30% | N/A | $9.12 | $5.56 | 36.84% | 3.60% | 1.01 | 326,000 | -15.54% |
| MYGN | MYRIAD GENETICS INC | $2.87 | -5.90% | -10.87% | -51.52% | -21.37% | -34.32% | -49.74% | -83.22% | -91.27% | -86.49% | $8.59 | $2.74 | 66.59% | 4.74% | 1.30 | 1,985,000 | 44.89% |
| HWBK | HAWTHORN BANCSHARES INC | $39.76 | 0.13% | -0.08% | 3.54% | 11.34% | 17.42% | 31.61% | 131.97% | 87.55% | 259.04% | $40.60 | $29.39 | 2.07% | 35.28% | 0.28 | 13,200 | -17.50% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.52 | 0.10% | -0.09% | 0.48% | 0.86% | 2.04% | 3.85% | N/A | N/A | N/A | $10.99 | $10.15 | 4.28% | 3.65% | 0.01 | 75,400 | -77.95% |
| CDZI | CADIZ INC | $3.23 | 0.94% | -9.01% | -2.71% | -22.73% | -40.19% | -7.45% | -14.78% | -77.79% | -58.05% | $6.96 | $2.87 | 53.59% | 12.74% | 1.33 | 540,000 | 14.89% |
| MUZE | MUZERO ACQUISITION CORP | $9.99 | 0.00% | 0.30% | 0.30% | 1.01% | 0.00% | N/A | N/A | N/A | N/A | $10.03 | $9.81 | 0.40% | 1.83% | -0.01 | 8 | 0.00% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.69 | 0.19% | 0.09% | 0.38% | 0.94% | 2.10% | 1.62% | N/A | N/A | N/A | $10.97 | $8.22 | 2.55% | 30.05% | 0.02 | 129,000 | 21.70% |
| REA | RARE EARTHS AMERICAS INC | $13.66 | -5.86% | 0.66% | 21.53% | -35.14% | N/A | N/A | N/A | N/A | N/A | $30.02 | $8.95 | 54.50% | 52.63% | 2.06 | 58,500 | -53.57% |
| ADAG | ADAGENE INC | $4.05 | 5.74% | 4.11% | 11.88% | 19.47% | 23.10% | 106.63% | 252.17% | -77.25% | N/A | $4.85 | $1.30 | 16.49% | 211.54% | 0.36 | 328,000 | -68.76% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.76 | 2.59% | 1.93% | 25.59% | 12.00% | 58.67% | 195.65% | -18.35% | -85.44% | N/A | $5.50 | $1.60 | 13.38% | 197.50% | 1.10 | 152,000 | -54.63% |
| BRT | BRT APARTMENTS CORP | $14.42 | -0.41% | 2.20% | -4.25% | 0.42% | -1.90% | -4.25% | -21.46% | -20.42% | 101.68% | $16.68 | $13.18 | 13.55% | 9.42% | 0.68 | 42,600 | 33.13% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.10 | 3.03% | 8.51% | -11.76% | 3.87% | 6.69% | 28.82% | -50.00% | -61.99% | -76.22% | $5.95 | $2.55 | 14.29% | 100.00% | 0.86 | 116,000 | -17.14% |
| DNMX | DYNAMIX CORP III | $10.04 | 0.00% | 0.15% | 0.20% | 0.50% | 1.11% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.28% | 1.76% | 0.01 | 100 | N/A |
| SION | SIONNA THERAPEUTICS INC | $5.94 | 0.51% | 16.47% | -87.00% | -84.86% | -84.26% | -72.23% | N/A | N/A | N/A | $54.97 | $4.01 | 89.19% | 48.13% | 1.01 | 1,981,000 | -32.09% |
| NSLR | NEOSTELLAR CAPITAL CORP | $10.14 | -2.41% | -4.70% | -5.67% | -21.64% | 7.64% | 19.58% | 179.34% | -20.90% | 97.28% | $14.98 | $8.46 | 32.31% | 19.86% | 1.09 | 157,000 | -11.80% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $16.01 | 0.95% | -0.37% | 3.83% | 13.87% | 13.71% | 13.87% | 41.93% | 2.04% | N/A | $16.38 | $12.77 | 2.26% | 25.37% | 0.29 | 33,000 | 42.24% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.06 | 0.00% | -5.36% | -3.64% | -14.52% | -38.37% | -17.19% | -24.82% | -56.20% | -66.88% | $2.09 | $1.00 | 49.28% | 6.00% | 1.13 | 1,064,000 | 34.01% |
| SMHI | SEACOR MARINE HOLDINGS INC | $9.86 | 0.41% | 1.23% | 27.55% | 31.29% | 34.15% | 59.81% | -13.36% | 145.27% | N/A | $9.96 | $5.55 | 1.00% | 77.66% | 0.97 | 78,000 | -18.75% |
| CNXU | CONEXEU SCIENCES INC | $9.99 | 2.15% | 34.27% | 12.50% | -23.57% | N/A | N/A | N/A | N/A | N/A | $18.79 | $6.86 | 46.84% | 45.63% | 1.03 | 378,000 | -19.75% |
| GLOO | GLOO HOLDINGS INC | $3.25 | 1.56% | -6.07% | -4.41% | -46.81% | -39.59% | N/A | N/A | N/A | N/A | $9.98 | $2.94 | 67.43% | 10.54% | 0.71 | 104,000 | -60.61% |
| TSSI | TSS INC | $9.44 | -0.42% | -17.19% | 3.96% | -11.69% | 17.27% | -38.06% | 2,945.16% | 1,648.15% | 11,700.00% | $21.77 | $6.87 | 56.64% | 37.41% | 1.15 | 1,081,000 | -29.48% |
| SMRT | SMARTRENT INC | $1.39 | -6.08% | -1.42% | 39.84% | 21.93% | -16.77% | -7.33% | -59.59% | -88.22% | N/A | $2.20 | $0.91 | 36.82% | 53.59% | 1.57 | 973,000 | -10.82% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.37 | 0.97% | 1.37% | -0.48% | -7.58% | -12.04% | -25.82% | -30.96% | N/A | N/A | $14.57 | $9.69 | 28.83% | 7.02% | 0.40 | 185,000 | -12.32% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.80 | 0.00% | 0.56% | 0.93% | 1.50% | 1.16% | 3.35% | N/A | N/A | N/A | $10.88 | $10.36 | 0.69% | 4.25% | 0.04 | 0 | -100.00% |
| RXST | RXSIGHT INC | $6.37 | -1.70% | -9.52% | 13.55% | 6.17% | -25.32% | -24.97% | -78.75% | -48.34% | N/A | $13.22 | $4.48 | 51.82% | 42.19% | 1.26 | 713,000 | 8.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.