Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRLD | PRELUDE THERAPEUTICS INC | $4.43 | -19.75% | 0.68% | 31.85% | 144.75% | 238.17% | 475.32% | -44.90% | -86.26% | N/A | $5.54 | $0.73 | 20.04% | 506.85% | 1.53 | 829,000 | -14.54% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.24 | 0.10% | 0.20% | 0.49% | 0.89% | 1.79% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 2.48% | 5.03% | -0.02 | 9,800 | N/A |
| XCBE | X3 ACQUISITION CORP LTD | $9.87 | 0.00% | 0.10% | 0.41% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.79% | 1.23% | 0.02 | 206,000 | 13,633.33% |
| TARA | PROTARA THERAPEUTICS INC | $5.13 | -1.54% | -3.39% | -5.35% | 2.40% | -11.25% | 28.25% | 73.90% | -67.57% | -98.62% | $7.82 | $2.77 | 34.40% | 85.20% | 1.08 | 424,000 | 0.00% |
| MASS | 908 DEVICES INC | $7.42 | 0.68% | 6.61% | 21.84% | 35.65% | -14.52% | 63.80% | -14.32% | -85.78% | N/A | $9.34 | $4.20 | 20.56% | 76.67% | 1.67 | 185,000 | 2.21% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.16 | 0.20% | 0.40% | -0.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.88 | 1.07% | 2.83% | 0.12 | 2,200 | -98.75% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.15 | 0.00% | 0.10% | 0.30% | 0.59% | 1.30% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.71% | 6.73% | -0.01 | 400 | 300.00% |
| USAU | US GOLD CORP | $16.77 | -0.71% | 12.55% | -3.68% | -14.26% | -6.21% | 61.25% | 282.88% | 63.45% | -76.71% | $23.75 | $9.03 | 29.39% | 85.71% | 0.86 | 229,000 | -32.65% |
| REI | RING ENERGY INC | $1.32 | 0.76% | -2.94% | -9.59% | 36.08% | 40.28% | 57.89% | -31.96% | -38.60% | -78.04% | $1.65 | $0.72 | 20.00% | 83.33% | 1.12 | 2,008,000 | -21.87% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.12 | -0.10% | -0.30% | -0.69% | 0.20% | 0.90% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.98% | 2.02% | 0.02 | 10,300 | 6,766.67% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.49 | 0.00% | 6.15% | 8.98% | -18.73% | -5.47% | -21.64% | -56.49% | -54.46% | N/A | $7.95 | $3.42 | 43.52% | 31.29% | 0.25 | 154,000 | -5.52% |
| FVCB | FVCBANKCORP INC | $15.34 | -0.45% | -1.67% | 3.23% | 7.20% | 26.67% | 57.33% | 51.43% | 2.21% | N/A | $17.94 | $9.79 | 14.49% | 56.69% | 0.58 | 129,000 | 31.63% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.86 | -0.21% | 1.46% | -2.21% | -19.27% | 12.76% | 40.06% | -33.33% | -57.74% | N/A | $6.95 | $3.27 | 30.07% | 48.62% | 1.57 | 100,000 | -27.01% |
| HELP | CYBIN INC | $5.50 | 0.00% | 4.96% | 17.27% | -28.94% | -9.84% | -26.17% | -62.79% | N/A | N/A | $9.83 | $4.29 | 44.05% | 28.21% | 0.97 | 1,283,000 | 188.96% |
| SBXD | SILVERBOX CORP IV | $10.78 | 0.00% | 0.28% | 1.08% | 1.79% | 2.62% | 5.58% | N/A | N/A | N/A | $11.64 | $10.21 | 7.39% | 5.58% | -0.01 | 7 | -99.22% |
| CGEN | COMPUGEN LTD | $2.89 | 0.00% | 16.53% | 27.31% | 22.46% | 48.21% | 99.31% | 351.56% | -66.28% | -58.36% | $2.94 | $1.23 | 1.70% | 134.96% | 1.68 | 480,000 | -28.68% |
| CIA | CITIZENS INC | $5.42 | 0.56% | -2.87% | 12.22% | -1.63% | -6.55% | 25.46% | 131.62% | -7.98% | -35.09% | $6.40 | $3.25 | 15.31% | 66.77% | 0.79 | 36,000 | -16.67% |
| NERV | MINERVA NEUROSCIENCES INC | $6.29 | 1.78% | 4.49% | -19.77% | 41.35% | 148.52% | 313.54% | 127.90% | -69.05% | -87.68% | $12.46 | $1.30 | 49.52% | 383.85% | 0.52 | 185,000 | -37.29% |
| AIRO | AIRO GROUP HOLDINGS INC | $8.65 | 3.47% | 7.05% | -14.10% | -35.30% | -53.99% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 77.86% | 18.82% | 2.78 | 429,000 | -14.71% |
| XSLL | XSOLLA SPAC 1 | $9.82 | 0.00% | -0.41% | -0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 1.41% | 0.61% | 0.01 | 0 | N/A |
| IONR | IONEER LTD | $3.95 | 1.54% | -0.25% | 17.21% | -34.39% | -32.13% | 0.00% | -51.26% | N/A | N/A | $8.20 | $2.30 | 51.83% | 71.74% | 0.92 | 86,500 | 49.91% |
| RILY | BRC GROUP HOLDINGS INC | $7.70 | -0.90% | 2.39% | 12.08% | -13.39% | 41.80% | 151.63% | -74.06% | -89.33% | -26.60% | $10.97 | $2.75 | 29.81% | 180.00% | 1.59 | 415,000 | -7.57% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.40 | 0.10% | 0.39% | 0.97% | 0.48% | 0.78% | 5.26% | N/A | N/A | N/A | $10.99 | $9.87 | 5.37% | 5.37% | 0.01 | 700 | -98.76% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.60 | 0.05% | -0.14% | 0.90% | 1.29% | 0.90% | 2.37% | N/A | N/A | N/A | $16.50 | $10.27 | 35.79% | 3.16% | 0.06 | 57,000 | -43.00% |
| BRT | BRT APARTMENTS CORP | $14.21 | -0.91% | 0.64% | 0.00% | -5.46% | -4.25% | -8.26% | -25.05% | -19.72% | 101.56% | $16.68 | $13.18 | 14.81% | 7.83% | 0.74 | 11,200 | -63.28% |
| MKTW | MARKETWISE INC | $16.78 | 2.19% | -5.14% | 16.53% | 3.71% | 15.17% | 23.56% | -45.16% | -91.51% | N/A | $21.74 | $12.65 | 22.82% | 32.65% | 1.10 | 18,600 | -70.94% |
| CV | CAPSOVISION INC | $5.40 | -9.55% | -15.36% | 5.06% | -13.32% | 17.14% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 64.87% | 56.52% | 0.81 | 208,000 | 7.77% |
| MUZE | MUZERO ACQUISITION CORP | $9.85 | -0.10% | 0.10% | -1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 1.79% | 0.20% | 0.02 | 64,000 | -14.67% |
| MPX | MARINE PRODUCTS CORP | $7.63 | 0.39% | 1.73% | 7.01% | -19.26% | -13.00% | -5.57% | -43.10% | -54.15% | -5.57% | $10.08 | $6.83 | 24.31% | 11.71% | 0.97 | 24,000 | 31.87% |
| EGHT | 8X8 INC | $1.93 | 6.04% | 10.92% | -6.31% | 16.27% | 4.32% | 22.15% | -47.84% | -94.31% | -82.47% | $2.84 | $1.52 | 32.04% | 26.97% | 1.78 | 901,000 | -29.77% |
| KINS | KINGSTONE COMPANIES INC | $18.57 | 5.03% | 21.14% | 18.81% | 18.73% | 27.28% | 6.48% | 1,446.21% | 116.94% | 112.23% | $22.40 | $13.08 | 17.10% | 41.97% | 0.48 | 388,000 | 33.33% |
| LAW | CS DISCO INC | $4.23 | 0.24% | 18.16% | -5.16% | -33.18% | -29.73% | 23.32% | -30.66% | N/A | N/A | $9.11 | $2.45 | 53.57% | 72.65% | 1.70 | 105,000 | -44.15% |
| PCYO | PURE CYCLE CORP | $11.08 | 0.00% | -6.50% | 6.74% | -4.73% | 0.64% | 10.80% | 15.90% | -32.60% | 153.55% | $12.16 | $9.65 | 8.84% | 14.82% | 0.76 | 32,300 | 73.66% |
| EVI | EVI INDUSTRIES INC | $20.75 | -2.49% | -8.31% | 4.22% | -16.83% | -23.35% | 30.34% | 4.01% | -26.52% | 413.61% | $34.82 | $14.99 | 40.41% | 38.40% | 0.85 | 17,300 | 38.40% |
| DNMX | DYNAMIX CORP III | $9.95 | -0.05% | 0.05% | 0.15% | 0.35% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 2.21% | 0.80% | 0.02 | 20,200 | 329.79% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.85 | -2.70% | -4.66% | 21.26% | 4.36% | 29.40% | 10.52% | 107.42% | 1.53% | N/A | $21.03 | $12.72 | 5.61% | 56.05% | 0.80 | 22,700 | 0.89% |
| NODK | NI HOLDINGS INC | $12.96 | -0.15% | -1.37% | -1.59% | -2.56% | -4.35% | 0.23% | -4.00% | -32.54% | N/A | $14.70 | $12.01 | 11.84% | 7.91% | 0.52 | 6,500 | -16.67% |
| TROO | TROOPS INC | $2.36 | 0.43% | 3.96% | -20.54% | -41.44% | 66.20% | 325.99% | -47.44% | 41.32% | -31.77% | $5.28 | $0.50 | 55.33% | 372.00% | 0.83 | 57,000 | -32.94% |
| SVCO | SILVACO GROUP INC | $8.44 | 1.44% | 14.99% | 67.13% | 87.56% | 47.04% | 87.56% | N/A | N/A | N/A | $8.60 | $3.07 | 1.86% | 174.92% | 1.49 | 298,000 | -20.11% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.34 | 0.10% | 0.68% | 0.98% | 1.57% | 2.17% | 3.30% | N/A | N/A | N/A | $11.00 | $9.69 | 6.00% | 6.71% | -0.01 | 13,800 | 31.43% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.19 | -0.32% | 0.65% | 5.09% | -17.25% | -31.15% | 14.84% | -25.69% | 217.44% | 73.88% | $10.52 | $5.14 | 41.16% | 20.55% | 1.13 | 321,000 | 44.59% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.34 | -5.55% | -2.18% | 13.47% | -0.49% | 28.59% | 166.17% | 201.40% | 421.61% | 355.49% | $36.72 | $11.22 | 11.93% | 188.24% | 0.62 | 259,000 | 484.65% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.47 | -2.19% | 5.67% | -1.76% | 5.92% | 21.47% | 56.29% | -79.65% | -56.98% | N/A | $5.42 | $2.20 | 17.59% | 103.18% | 0.94 | 96,000 | -6.80% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.64 | -0.09% | 0.38% | -0.05% | 0.09% | 1.24% | 5.24% | N/A | N/A | N/A | $10.74 | $10.04 | 0.89% | 5.98% | 0.05 | 12,100 | N/A |
| AFRI | FORAFRIC GLOBAL PLC | $9.69 | 0.52% | -1.72% | -0.51% | -3.58% | 12.28% | 14.00% | -12.70% | -3.77% | N/A | $11.42 | $7.47 | 15.15% | 29.72% | 0.33 | 2,100 | -19.23% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.93 | -1.00% | 0.36% | 3.88% | -7.01% | 5.29% | 2.80% | -1.76% | -32.80% | N/A | $16.06 | $12.36 | 13.26% | 12.70% | 0.70 | 28,000 | -23.29% |
| FC | FRANKLIN COVEY CO | $23.07 | -0.77% | 7.30% | 92.41% | 10.12% | 31.45% | 14.21% | -40.54% | -23.71% | 53.09% | $24.70 | $11.16 | 6.60% | 106.72% | 1.00 | 77,000 | -19.79% |
| BUUU | BUUU GROUP LTD | $15.72 | 2.85% | 4.70% | 19.49% | 102.25% | 87.08% | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 24.30% | 328.20% | 1.23 | 3,700 | -33.93% |
| GORO | GOLD RESOURCE CORP | $1.60 | 5.26% | 8.84% | 23.08% | 33.33% | 45.45% | 276.47% | 48.15% | -45.21% | -44.83% | $1.87 | $0.35 | 14.44% | 361.10% | 0.57 | 1,977,000 | 46.44% |
| FXNC | FIRST NATIONAL CORP | $28.55 | -0.38% | -1.75% | 7.70% | 11.13% | 30.31% | 53.49% | 87.95% | 56.27% | 220.79% | $29.48 | $18.26 | 3.15% | 56.35% | 0.38 | 64,500 | 15.18% |
| PLMK | PLUM ACQUISITION CORP IV | $10.60 | 0.38% | 0.47% | 0.57% | 1.12% | 2.22% | 5.37% | N/A | N/A | N/A | $10.67 | $10.06 | 0.66% | 5.37% | -0.00 | 9,900 | 395.00% |
| FACT | FACT II ACQUISITION CORP | $10.56 | 0.38% | 0.38% | 0.73% | 0.90% | 1.23% | 5.18% | N/A | N/A | N/A | $13.34 | $7.43 | 20.82% | 42.07% | 0.29 | 1,152,000 | 5,963.16% |
| MYFW | FIRST WESTERN FINANCIAL INC | $26.38 | -1.12% | -1.38% | 8.78% | -1.09% | 19.10% | 45.18% | 48.20% | -0.79% | N/A | $28.00 | $18.03 | 5.79% | 46.31% | 0.78 | 7,800 | -51.55% |
| TII | TITAN MINING CORP | $2.80 | -1.41% | -1.75% | -15.15% | -31.20% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 50.44% | 29.03% | 2.08 | 269,000 | 12.08% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.81 | 35.49% | 44.88% | 14.52% | -17.50% | 56.17% | 127.96% | -38.33% | -51.56% | -99.73% | $6.03 | $1.96 | 20.17% | 145.41% | 1.01 | 14,006,000 | 558.49% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.60 | 0.49% | 0.49% | 0.88% | 1.45% | 2.24% | 5.28% | N/A | N/A | N/A | $10.61 | $10.08 | 0.03% | 5.18% | 0.01 | 2,600 | 2,500.00% |
| FDBC | FIDELITY D & D BANCORP INC | $44.00 | -1.74% | -5.54% | 0.96% | 0.00% | 6.41% | 17.24% | -1.19% | -21.20% | 109.45% | $50.00 | $37.00 | 12.00% | 18.92% | 0.69 | 6,000 | 30.43% |
| ACH | ACCENDRA HEALTH INC | $3.33 | 5.71% | 26.62% | 37.60% | 32.14% | -27.45% | -50.81% | -77.38% | -91.14% | -91.92% | $9.55 | $1.84 | 65.13% | 80.98% | 1.23 | 718,000 | 4.51% |
| VNME | VENDOME ACQUISITION CORP I | $10.15 | 0.00% | 0.40% | 0.69% | 1.10% | 1.30% | N/A | N/A | N/A | N/A | $10.15 | $9.89 | 0.00% | 2.63% | -0.00 | 0 | -100.00% |
| VENU | VENU HOLDING CORP | $4.19 | 2.20% | 11.44% | 19.71% | -54.51% | -67.94% | -49.33% | N/A | N/A | N/A | $18.16 | $3.06 | 76.93% | 36.93% | 0.91 | 392,000 | -42.52% |
| ASUR | ASURE SOFTWARE INC | $8.91 | 4.09% | 3.60% | 2.06% | -10.90% | 5.32% | -2.41% | -46.61% | 12.64% | 67.48% | $11.47 | $6.80 | 22.33% | 31.03% | 0.70 | 51,500 | -48.50% |
| CNCK | COINCHECK GROUP NV | $1.87 | -3.11% | 26.35% | -22.73% | -35.07% | -57.50% | -69.34% | -81.58% | N/A | N/A | $9.49 | $1.40 | 80.30% | 34.05% | 0.57 | 40,000 | -42.03% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.36 | -0.37% | -1.04% | 13.20% | 6.04% | 28.91% | 58.89% | 90.28% | 86.13% | 153.30% | $59.95 | $33.44 | 5.99% | 68.54% | 0.24 | 14,100 | -20.34% |
| CFFI | C & F FINANCIAL CORP | $77.59 | -1.16% | 0.99% | 6.65% | 10.31% | 15.79% | 34.15% | 42.73% | 88.01% | 99.77% | $80.99 | $57.09 | 4.20% | 35.91% | 0.50 | 7,000 | 62.79% |
| DAVA | ENDAVA PLC | $4.76 | 0.85% | 11.21% | 2.15% | -28.53% | -44.13% | -72.64% | -92.17% | -94.25% | N/A | $21.81 | $4.11 | 78.18% | 15.82% | 1.43 | 192,000 | -5.88% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.84 | 2.55% | 7.54% | 33.33% | 21.26% | -59.32% | -14.17% | -68.03% | -78.08% | -71.23% | $24.17 | $5.85 | 63.43% | 51.11% | 1.97 | 403,000 | 11.63% |
| ATLO | AMES NATIONAL CORP | $28.35 | -0.84% | -4.26% | 5.14% | 20.38% | 44.05% | 69.66% | 40.07% | 12.06% | 12.54% | $29.71 | $16.52 | 4.58% | 71.61% | 0.40 | 76,000 | 16.03% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.65 | -0.31% | -0.52% | 4.66% | 8.67% | 19.58% | 5.93% | 50.83% | 35.92% | 191.10% | $11.00 | $7.70 | 12.27% | 25.32% | 0.55 | 24,000 | 76.47% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $10.45 | 16.11% | 18.75% | 42.08% | 9.60% | -8.65% | N/A | N/A | N/A | N/A | $27.72 | $6.25 | 62.30% | 67.20% | 1.68 | 8,700 | 1,060.00% |
| MEI | METHODE ELECTRONICS INC | $7.06 | -0.56% | 5.06% | 39.80% | -5.99% | -3.95% | 25.18% | -83.64% | -84.22% | -75.67% | $10.78 | $4.88 | 34.48% | 44.67% | 1.21 | 583,000 | 88.06% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.86 | -0.75% | 3.31% | -3.73% | -5.50% | -4.74% | -14.24% | -14.68% | N/A | N/A | $15.20 | $10.74 | 21.97% | 10.43% | 0.40 | 132,000 | -27.87% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.06 | 8.13% | 3.03% | 23.39% | -1.29% | -30.93% | 20.95% | -95.59% | -99.35% | N/A | $6.64 | $2.13 | 53.92% | 43.66% | 2.06 | 8,792,000 | 8.26% |
| NIU | NIU TECHNOLOGIES | $3.11 | 2.30% | 10.28% | -2.20% | -0.96% | -28.83% | 7.99% | -17.72% | -90.87% | N/A | $5.67 | $2.71 | 45.15% | 14.97% | 1.36 | 260,000 | -18.24% |
| SCII | SC II ACQUISITION CORP | $9.98 | 0.10% | 0.10% | 0.30% | -1.38% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.16% | 0.60% | -0.10 | 103,000 | 9.57% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.82 | -1.01% | -1.64% | 2.62% | -15.09% | 10.92% | 27.57% | 36.47% | -31.76% | -80.59% | $9.27 | $6.03 | 15.64% | 29.68% | 0.92 | 147,000 | 48.48% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.40 | 2.94% | 21.56% | 4.09% | -25.07% | 3.07% | 47.89% | 91.78% | 2.19% | -91.84% | $12.17 | $5.60 | 30.98% | 49.95% | 0.91 | 433,000 | 42.90% |
| ESCA | ESCALADE INC | $18.08 | -0.44% | 2.79% | 5.33% | 28.59% | 52.96% | 22.00% | 17.40% | -19.25% | 65.87% | $19.11 | $11.41 | 5.39% | 58.46% | 0.82 | 17,500 | -49.71% |
| LOVE | LOVESAC CO | $16.90 | 1.50% | 7.71% | 53.78% | 8.40% | 13.58% | -13.73% | -41.16% | -75.86% | N/A | $21.90 | $10.33 | 22.83% | 63.60% | 1.81 | 398,000 | 0.76% |
| JAKK | JAKKS PACIFIC INC | $21.56 | -0.65% | -2.75% | 9.44% | 11.25% | 10.73% | 17.17% | 3.06% | 236.35% | -72.36% | $23.60 | $14.87 | 8.64% | 45.04% | 1.48 | 64,500 | 65.38% |
| RDNW | RIDENOW GROUP INC | $6.41 | -1.38% | -4.75% | 6.83% | 7.55% | 80.06% | 164.88% | -17.29% | -82.95% | N/A | $7.19 | $1.46 | 10.85% | 339.04% | 1.83 | 21,400 | -29.84% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.70 | 0.00% | 2.88% | -0.93% | 3.68% | 2.88% | N/A | N/A | N/A | N/A | $10.80 | $9.62 | 0.93% | 11.23% | 0.06 | 436,000 | -60.11% |
| CNDT | CONDUENT INC | $1.59 | 3.25% | 7.43% | 28.23% | -21.29% | -35.37% | -23.19% | -54.05% | -77.45% | N/A | $2.98 | $1.15 | 46.64% | 38.26% | 1.12 | 850,000 | 2.29% |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.09 | -5.00% | 3.98% | 23.67% | 1.95% | 6.09% | 155.81% | -45.14% | -60.57% | N/A | $3.06 | $0.88 | 31.70% | 137.50% | 0.97 | 3,234,000 | -12.00% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.51 | 6.87% | -67.58% | -43.70% | -13.77% | -6.43% | N/A | N/A | N/A | N/A | $16.23 | $3.61 | 72.21% | 24.93% | -1.48 | 315,000 | -6.80% |
| LTRX | LANTRONIX INC | $6.19 | 3.17% | 12.55% | 1.64% | -10.68% | 25.30% | 201.95% | 43.29% | 27.10% | 495.19% | $8.24 | $1.98 | 24.88% | 212.63% | 1.44 | 788,000 | 55.12% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.07 | 0.00% | -0.19% | 0.40% | 0.59% | 1.41% | N/A | N/A | N/A | N/A | $10.09 | $9.88 | 0.19% | 1.92% | 0.00 | 1,600 | N/A |
| COPL | COPLEY ACQUISITION CORP | $10.33 | -0.29% | 0.00% | 0.39% | 1.18% | 1.77% | N/A | N/A | N/A | N/A | $10.69 | $10.00 | 3.37% | 3.30% | -0.02 | 100 | 100.00% |
| XRPN | ARMADA ACQUISITION CORP II | $10.34 | -0.43% | -0.05% | 0.34% | 1.03% | -0.72% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.24% | 3.25% | -0.01 | 101,000 | -21.09% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $14.69 | -3.10% | 4.41% | 12.57% | 68.08% | 44.59% | 66.36% | 567.73% | 552.89% | 879.33% | $15.84 | $7.83 | 7.26% | 87.61% | 1.00 | 79,000 | -53.53% |
| FUNC | FIRST UNITED CORP | $37.55 | -0.37% | -3.99% | 4.10% | -0.98% | 10.09% | 33.87% | 128.34% | 122.19% | 248.98% | $41.95 | $27.86 | 10.48% | 34.78% | 0.51 | 11,200 | 93.10% |
| POWW | OUTDOOR HOLDING CO | $2.08 | -1.42% | 0.97% | 0.48% | 16.20% | 33.33% | 52.94% | -3.70% | -68.72% | N/A | $2.23 | $1.08 | 6.64% | 92.59% | 1.26 | 754,000 | 122.42% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $10.52 | 2.94% | -0.28% | 68.32% | 31.50% | 89.55% | 141.84% | N/A | N/A | N/A | $12.20 | $4.07 | 13.77% | 158.48% | 0.38 | 75,000 | 98.41% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.39% | 0.89% | 1.79% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 7.43% | 2.92% | -0.04 | 100 | -99.89% |
| TWIN | TWIN DISC INC | $16.81 | -1.81% | -6.56% | 12.07% | -12.43% | 16.82% | 152.40% | 80.17% | 64.00% | 38.35% | $19.63 | $6.16 | 14.37% | 172.89% | 0.95 | 52,300 | 15.20% |
| JFIN | JIAYIN GROUP INC | $4.70 | 3.98% | 12.71% | -21.93% | -30.78% | -51.60% | -54.24% | 8.55% | -21.54% | N/A | $19.23 | $3.70 | 75.56% | 27.03% | 1.05 | 172,000 | 473.33% |
| MRBK | MERIDIAN CORP | $20.38 | -0.54% | -1.07% | 8.06% | 12.29% | 46.94% | 53.81% | 66.64% | 57.74% | N/A | $21.67 | $11.16 | 5.95% | 82.62% | 0.51 | 117,000 | 40.96% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.69 | -1.62% | 1.52% | -0.74% | -28.75% | -31.10% | -25.08% | -44.44% | N/A | N/A | $11.41 | $6.37 | 41.34% | 5.02% | 0.60 | 644,000 | -42.24% |
| OSS | ONE STOP SYSTEMS INC | $9.76 | -0.71% | 24.65% | -4.41% | -8.44% | 73.98% | 383.17% | 295.14% | 108.99% | N/A | $12.75 | $1.98 | 23.45% | 392.93% | 0.93 | 1,039,000 | -49.64% |
| AUDC | AUDIOCODES LTD | $8.91 | 0.56% | -1.66% | 6.45% | 6.58% | -4.30% | -0.45% | -16.02% | -71.29% | 102.04% | $11.50 | $6.95 | 22.52% | 28.20% | 1.07 | 56,000 | -22.22% |
| ARQQ | ARQIT QUANTUM INC | $15.77 | -2.83% | 26.77% | 12.68% | -40.71% | -60.14% | 9.36% | -49.13% | -93.72% | N/A | $62.00 | $11.53 | 74.56% | 36.83% | 1.52 | 1,094,000 | -6.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.