Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIA | CITIZENS INC | $5.60 | 0.72% | 5.66% | 7.28% | 15.94% | 4.67% | 68.17% | 143.48% | 9.59% | -28.93% | $6.40 | $3.25 | 12.50% | 72.31% | 0.79 | 48,400 | -46.81% |
| VUZI | VUZIX CORP | $3.40 | 8.97% | -0.44% | 13.33% | 61.14% | 25.46% | 7.94% | -35.85% | -79.56% | -47.69% | $5.62 | $1.83 | 39.50% | 85.79% | 2.24 | 3,041,000 | 37.60% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.85 | -1.59% | 4.21% | 35.49% | 46.74% | 16.02% | 40.09% | 121.64% | -38.51% | -51.34% | $18.12 | $9.29 | 18.05% | 59.85% | 1.07 | 140,000 | -4.76% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.88 | -6.24% | -4.92% | -1.20% | 10.96% | 2.41% | 10.63% | -0.67% | -28.32% | N/A | $16.13 | $12.36 | 7.75% | 20.39% | 0.69 | 105,000 | -37.13% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.52 | 2.03% | 4.45% | -3.56% | -26.67% | -44.74% | -75.11% | 110.78% | -64.59% | -33.71% | $14.69 | $3.35 | 76.04% | 5.07% | 1.51 | 551,000 | 13.61% |
| CLW | CLEARWATER PAPER CORP | $17.38 | -1.70% | 12.86% | 31.17% | 32.07% | -1.42% | -37.82% | -44.67% | -41.02% | -71.73% | $30.96 | $11.73 | 43.86% | 48.17% | 0.73 | 110,000 | -58.96% |
| EVTL | VERTICAL AEROSPACE LTD | $2.20 | 2.80% | 1.38% | -13.73% | -42.41% | -60.64% | -62.84% | -87.78% | -97.80% | N/A | $7.60 | $1.90 | 71.05% | 15.79% | 1.38 | 1,814,000 | -17.58% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.30 | -0.19% | 0.00% | 0.29% | 1.08% | 1.75% | 1.58% | N/A | N/A | N/A | $10.50 | $9.75 | 1.90% | 5.64% | -0.01 | 200 | -99.89% |
| BRT | BRT APARTMENTS CORP | $14.87 | -1.52% | 1.02% | 4.13% | 4.64% | -1.06% | -6.48% | -24.67% | -19.36% | 108.26% | $16.68 | $13.18 | 10.85% | 12.84% | 0.70 | 29,300 | 63.69% |
| XCBE | X3 ACQUISITION CORP LTD | $9.92 | 0.00% | 0.00% | 0.10% | 0.92% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.29% | 1.74% | 0.02 | 6 | -99.99% |
| TG | TREDEGAR CORP | $7.96 | -2.81% | 0.13% | -0.13% | -2.09% | 2.84% | -9.34% | 28.39% | -50.40% | -49.87% | $10.53 | $6.25 | 24.41% | 27.36% | 0.93 | 169,000 | 4.32% |
| TRX | TRX GOLD CORP | $0.97 | 4.52% | 4.97% | -14.07% | -39.69% | 7.89% | 183.92% | 118.20% | 75.27% | 106.60% | $2.80 | $0.32 | 65.32% | 203.44% | 0.66 | 2,205,000 | 50.41% |
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.00 | -0.10% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 1.19% | 0.10% | 0.02 | 307,000 | 2,616.81% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.20 | 0.00% | 0.00% | 0.49% | 0.10% | 0.89% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.20% | 2.82% | 0.01 | 0 | -100.00% |
| SIDU | SIDUS SPACE INC | $3.44 | -8.89% | -15.39% | -14.34% | 67.56% | 233.50% | 110.74% | -83.49% | N/A | N/A | $6.79 | $0.63 | 49.41% | 446.97% | 1.81 | 21,425,000 | -33.66% |
| UIS | UNISYS CORP | $3.78 | -1.82% | -5.03% | 26.42% | 63.64% | 31.25% | -16.37% | -12.70% | -85.78% | -50.72% | $4.98 | $1.97 | 24.02% | 91.88% | 1.54 | 763,000 | 3.53% |
| IONR | IONEER LTD | $4.12 | 3.26% | 0.73% | -1.32% | 22.26% | -3.96% | 26.77% | -57.83% | N/A | N/A | $8.20 | $2.30 | 49.76% | 79.13% | 1.01 | 94,000 | 64.91% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.00 | 0.50% | -0.50% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 13.04% | 2.04% | 0.01 | 65,000 | 5,316.67% |
| SBXD | SILVERBOX CORP IV | $10.79 | 0.00% | 0.00% | 0.00% | 1.17% | 2.18% | 0.28% | N/A | N/A | N/A | $11.64 | $10.35 | 7.30% | 4.25% | -0.01 | 400 | -99.31% |
| XSLL | XSOLLA SPAC 1 | $9.91 | 0.00% | -0.10% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.50% | 1.54% | 0.02 | 500 | -98.32% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.22 | -0.44% | 6.42% | 11.10% | 23.52% | 22.03% | 18.52% | 108.88% | -13.66% | N/A | $21.81 | $12.72 | 7.29% | 58.96% | 0.80 | 21,300 | 18.33% |
| FLWS | 1 800 FLOWERS COM INC | $4.27 | -1.16% | -3.39% | -1.39% | 26.71% | -0.70% | -16.60% | -46.82% | -88.37% | -49.59% | $8.44 | $2.89 | 49.41% | 48.01% | 1.39 | 222,000 | 10.45% |
| GTE | GRAN TIERRA ENERGY INC | $7.74 | -4.91% | 1.71% | -15.59% | -8.19% | 98.46% | 30.30% | 43.07% | 991.68% | 144.94% | $9.74 | $3.09 | 20.53% | 150.49% | 2.08 | 325,000 | -6.61% |
| AVNW | AVIAT NETWORKS INC | $21.13 | 9.09% | 11.86% | 32.06% | -15.55% | 0.52% | -5.08% | -36.12% | -48.60% | 549.16% | $27.02 | $13.92 | 21.80% | 51.80% | 1.08 | 233,000 | 72.59% |
| SILC | SILICOM LTD | $47.90 | 3.12% | 10.57% | -0.37% | 148.19% | 229.89% | 221.91% | 31.41% | 5.09% | 76.30% | $52.58 | $13.34 | 8.90% | 258.96% | 0.86 | 224,000 | 105.50% |
| SGHT | SIGHT SCIENCES INC | $5.02 | -2.14% | 8.42% | 0.80% | 34.22% | -39.59% | 19.24% | -41.15% | N/A | N/A | $9.24 | $3.11 | 45.65% | 61.41% | 1.78 | 87,000 | -43.87% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $9.22 | -5.24% | -6.87% | -12.85% | 78.68% | -22.46% | -21.40% | -12.27% | N/A | N/A | $14.80 | $4.55 | 37.70% | 102.64% | 0.07 | 327,000 | 47.30% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.41 | 2.12% | -9.40% | -35.04% | -16.32% | -21.75% | N/A | N/A | N/A | N/A | $6.50 | $2.08 | 62.92% | 15.87% | 2.01 | 5,800 | -78.11% |
| CRNT | CERAGON NETWORKS LTD | $3.00 | 0.33% | 0.67% | 19.52% | 30.43% | 52.28% | 31.58% | 47.78% | -22.68% | 74.42% | $3.29 | $1.82 | 8.81% | 64.84% | 1.16 | 933,000 | 50.73% |
| MUZE | MUZERO ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.61% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 0.90% | 1.12% | 0.01 | 1,600 | -60.00% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.49 | -1.39% | 1.28% | 2.59% | 5.80% | 1.28% | 50.56% | 120.42% | 60.21% | 77.03% | $14.52 | $8.53 | 7.09% | 58.15% | 0.60 | 28,200 | -43.60% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.43 | 0.10% | 0.10% | 0.10% | 1.26% | 1.16% | 2.96% | N/A | N/A | N/A | $10.99 | $10.13 | 5.10% | 2.96% | 0.01 | 2,900 | -89.38% |
| IMRX | IMMUNEERING CORP | $4.19 | 0.00% | 6.62% | -18.80% | -15.52% | -27.51% | 76.79% | -57.46% | N/A | N/A | $10.08 | $1.66 | 58.43% | 152.41% | 1.26 | 897,000 | -42.05% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.63 | 0.09% | 0.09% | 0.47% | 1.24% | 1.00% | -13.93% | N/A | N/A | N/A | $16.50 | $10.27 | 35.58% | 3.51% | 0.06 | 74,500 | 282.05% |
| LTRX | LANTRONIX INC | $6.78 | 1.04% | 0.89% | 8.13% | 11.33% | 14.14% | 174.49% | 55.50% | 18.32% | 558.25% | $8.75 | $2.42 | 22.51% | 180.40% | 1.48 | 868,000 | -15.81% |
| AFRI | FORAFRIC GLOBAL PLC | $10.00 | 0.00% | 1.11% | 0.00% | 2.67% | -9.91% | 28.21% | -9.83% | 0.10% | N/A | $11.42 | $7.47 | 12.43% | 33.87% | 0.34 | 11,900 | 8.18% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.78 | 0.80% | 5.59% | -6.67% | 39.48% | 170.00% | 150.33% | -86.38% | -93.09% | N/A | $6.95 | $1.13 | 45.61% | 234.51% | 1.74 | 1,256,000 | 41.12% |
| DNMX | DYNAMIX CORP III | $10.02 | 0.00% | -0.10% | 0.30% | 0.91% | 1.24% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.47% | 1.56% | 0.01 | 3,600 | -5.26% |
| SRZN | SURROZEN INC | $23.14 | -1.07% | 11.84% | -17.80% | -9.25% | 7.06% | 142.56% | 133.74% | -84.43% | N/A | $35.00 | $8.00 | 33.89% | 189.25% | 0.71 | 179,000 | 152.11% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $59.69 | -1.86% | 1.29% | 9.70% | 19.88% | 6.10% | 71.82% | 116.66% | 97.52% | 150.80% | $62.84 | $33.44 | 5.02% | 78.50% | 0.24 | 16,600 | 3.11% |
| HCKT | HACKETT GROUP INC | $10.64 | -3.27% | -2.47% | 12.47% | -21.94% | -46.42% | -56.41% | -49.60% | -40.56% | -25.18% | $26.09 | $9.16 | 59.22% | 16.22% | 0.69 | 549,000 | 196.76% |
| FUNC | FIRST UNITED CORP | $41.46 | -0.98% | 2.96% | 12.36% | 14.94% | 1.47% | 46.66% | 171.87% | 117.87% | 308.47% | $42.83 | $28.00 | 3.20% | 48.07% | 0.51 | 15,600 | -38.82% |
| FC | FRANKLIN COVEY CO | $23.70 | -2.55% | -1.13% | 15.67% | 97.66% | 46.12% | 1.85% | -34.48% | -25.57% | 56.64% | $25.50 | $11.16 | 7.06% | 112.37% | 0.97 | 37,000 | -44.78% |
| ATLO | AMES NATIONAL CORP | $30.12 | -0.89% | 0.70% | 9.49% | 11.70% | 26.37% | 72.11% | 59.53% | 19.76% | 20.67% | $30.99 | $16.94 | 2.81% | 77.80% | 0.38 | 71,000 | -17.44% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.80 | -2.64% | -0.21% | 4.35% | -0.83% | -11.44% | -1.03% | -52.66% | -71.34% | -60.30% | $5.89 | $4.05 | 18.51% | 18.52% | 1.01 | 317,000 | -20.15% |
| USAU | US GOLD CORP | $16.12 | 4.95% | 15.56% | 1.45% | -7.41% | -4.67% | 26.33% | 286.57% | 24.57% | -84.74% | $23.75 | $10.09 | 32.13% | 59.76% | 0.92 | 281,000 | -15.62% |
| RELL | RICHARDSON ELECTRONICS LTD | $18.24 | 3.93% | 9.68% | 7.55% | 62.28% | 66.42% | 100.66% | -0.92% | 112.09% | 247.43% | $19.86 | $8.79 | 8.16% | 107.51% | 1.16 | 129,000 | -30.65% |
| NVA | NOVA MINERALS LTD | $7.02 | 0.00% | 0.00% | 9.01% | 9.01% | -13.76% | 170.00% | N/A | N/A | N/A | $16.28 | $1.68 | 56.88% | 317.86% | 0.91 | 0 | N/A |
| FXNC | FIRST NATIONAL CORP | $29.29 | -2.98% | 0.45% | 10.24% | 10.49% | 11.84% | 56.71% | 79.47% | 52.55% | 201.96% | $30.86 | $18.31 | 5.07% | 59.97% | 0.37 | 80,000 | -13.04% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.43 | -3.92% | -4.19% | -9.74% | 25.18% | 109.15% | 22.50% | 107.88% | -57.91% | -99.66% | $4.60 | $1.35 | 25.43% | 154.07% | 0.82 | 945,000 | -28.03% |
| MKTW | MARKETWISE INC | $16.94 | 0.24% | 1.07% | 1.01% | 17.64% | 5.88% | -6.41% | -65.29% | -91.49% | N/A | $21.74 | $13.49 | 22.08% | 25.57% | 1.11 | 10,400 | -16.13% |
| SSP | EW SCRIPPS CO | $2.89 | -3.34% | -15.25% | -14.50% | -25.52% | -34.47% | 0.35% | -64.32% | -85.81% | -83.66% | $5.39 | $2.02 | 46.38% | 43.07% | 1.44 | 524,000 | -9.81% |
| TTGT | TECHTARGET INC | $3.65 | 0.83% | -5.44% | -29.67% | -1.08% | -29.81% | -48.81% | -89.49% | -94.57% | -55.49% | $9.00 | $3.41 | 59.44% | 7.04% | 1.31 | 489,000 | 53.77% |
| CABO | CABLE ONE INC | $46.46 | -1.15% | 9.58% | -4.74% | -56.87% | -64.64% | -64.21% | -93.31% | -97.42% | -90.61% | $180.74 | $40.89 | 74.29% | 13.62% | 0.76 | 246,000 | 7.89% |
| SUJA | SUJA LIFE INC | $11.05 | 5.24% | -24.52% | -25.54% | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $10.39 | 40.21% | 6.35% | 0.91 | 415,000 | 1.47% |
| CNXU | CONEXEU SCIENCES INC | $9.82 | -13.02% | -35.69% | -24.87% | N/A | N/A | N/A | N/A | N/A | N/A | $18.79 | $9.66 | 47.74% | 1.62% | -0.63 | 91,000 | 56.09% |
| MGNX | MACROGENICS INC | $4.13 | 4.29% | 6.44% | -2.82% | 33.23% | 201.46% | 175.33% | -31.28% | -79.84% | -83.85% | $4.64 | $1.19 | 10.99% | 248.52% | 1.48 | 620,000 | 20.86% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.66 | 0.00% | 0.09% | 0.19% | 0.28% | 0.76% | 0.66% | N/A | N/A | N/A | $10.74 | $10.30 | 0.71% | 3.50% | 0.04 | 0 | -100.00% |
| NNDM | NANO DIMENSION LTD | $1.25 | -16.11% | -17.22% | -20.89% | -23.78% | -30.56% | -12.59% | -48.56% | -83.15% | -98.26% | $2.32 | $1.20 | 46.12% | 4.60% | 1.19 | 46,048,000 | 2,685.72% |
| TBCH | TURTLE BEACH CORP | $13.08 | -1.58% | 0.85% | 20.66% | 2.83% | -10.78% | -2.61% | 18.05% | -63.72% | 251.61% | $17.39 | $9.84 | 24.77% | 32.93% | 1.63 | 371,000 | 10.42% |
| FACT | FACT II ACQUISITION CORP | $10.67 | 1.04% | -0.09% | 1.05% | 1.80% | 2.87% | 4.22% | N/A | N/A | N/A | $13.34 | $5.55 | 19.98% | 92.43% | 0.28 | 7,100 | 343.75% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.76 | 2.86% | 5.69% | 1.77% | 11.20% | -32.79% | -17.71% | -60.14% | -63.01% | -63.43% | $10.38 | $3.88 | 44.51% | 48.45% | 0.67 | 778,000 | 194.70% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.82 | -4.12% | -7.91% | -1.02% | 5.24% | 6.79% | -37.22% | -8.35% | N/A | N/A | $12.36 | $4.97 | 52.91% | 17.10% | 1.20 | 287,000 | 30.45% |
| OTLY | OATLY GROUP AB | $8.30 | 1.47% | 0.85% | -17.90% | -21.99% | -25.16% | -36.25% | -78.61% | -98.51% | N/A | $18.84 | $8.08 | 55.94% | 2.72% | 1.61 | 73,000 | 9.61% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.20 | 11.41% | 30.84% | 56.72% | 1.94% | -42.54% | -23.77% | -60.34% | -56.97% | N/A | $7.95 | $2.20 | 47.17% | 90.91% | 0.25 | 655,000 | 102.16% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.62 | 0.05% | 0.00% | 0.33% | 1.24% | 2.51% | 4.32% | N/A | N/A | N/A | $10.62 | $10.17 | 0.00% | 4.42% | 0.01 | 6,200 | 1,140.00% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.90 | 0.20% | 0.00% | 0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.98% | 0.81% | 0.02 | 850 | N/A |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.89 | -1.33% | 1.48% | -1.98% | 2.07% | -29.22% | -34.49% | -36.59% | -33.16% | -9.75% | $15.39 | $8.43 | 42.24% | 5.46% | 0.52 | 251,000 | 56.88% |
| PLMK | PLUM ACQUISITION CORP IV | $10.60 | -0.09% | -0.47% | -0.38% | 0.57% | 1.63% | 3.31% | N/A | N/A | N/A | $10.84 | $10.25 | 2.21% | 3.41% | -0.00 | 30,000 | -34.78% |
| AIRO | AIRO GROUP HOLDINGS INC | $8.16 | 1.62% | -2.63% | 28.10% | -18.97% | 2.51% | -73.68% | N/A | N/A | N/A | $32.97 | $5.71 | 75.25% | 42.91% | 2.77 | 362,000 | 1.69% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.63 | 0.00% | 0.00% | 0.09% | 1.14% | 2.16% | 3.30% | N/A | N/A | N/A | $10.68 | $10.29 | 0.47% | 3.30% | 0.01 | 1,200 | N/A |
| BPRN | PRINCETON BANCORP INC | $37.62 | 0.27% | 7.00% | 10.52% | 12.26% | 2.98% | 27.48% | 24.36% | 26.79% | N/A | $37.99 | $29.21 | 0.97% | 28.79% | 0.42 | 9,700 | 2.11% |
| IVVD | INVIVYD INC | $0.87 | 12.86% | -14.80% | -28.18% | -47.96% | -60.86% | 10.28% | -32.11% | N/A | N/A | $3.07 | $0.49 | 71.69% | 79.18% | 1.35 | 12,329,000 | 47.92% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.59 | 3.25% | 5.30% | -17.19% | -27.73% | -45.36% | -8.62% | -51.67% | -85.62% | N/A | $6.06 | $1.37 | 73.76% | 16.06% | 1.09 | 653,000 | 4.98% |
| VNME | VENDOME ACQUISITION CORP I | $10.22 | 0.00% | 0.00% | 0.59% | 1.39% | 1.49% | N/A | N/A | N/A | N/A | $10.22 | $9.89 | 0.00% | 3.34% | -0.01 | 100 | -33.33% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.58 | 1.78% | 5.03% | 3.06% | -48.39% | -40.39% | -11.27% | -54.44% | N/A | N/A | $16.45 | $4.93 | 60.03% | 33.37% | 1.14 | 191,000 | 2.69% |
| HWBK | HAWTHORN BANCSHARES INC | $36.98 | -1.91% | 3.24% | 4.88% | 10.42% | 5.54% | 31.51% | 103.41% | 76.59% | 239.08% | $37.70 | $27.07 | 1.91% | 36.61% | 0.30 | 4,400 | 7.32% |
| PCYO | PURE CYCLE CORP | $10.57 | -1.49% | 1.63% | 1.05% | 1.83% | -10.88% | 2.92% | 2.13% | -21.35% | 122.53% | $12.16 | $9.65 | 13.04% | 9.53% | 0.74 | 28,000 | -54.47% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $3.92 | -3.45% | 11.05% | 47.37% | 176.06% | 41.52% | -31.94% | -84.50% | -88.76% | N/A | $7.78 | $1.17 | 49.61% | 235.04% | 1.34 | 857,000 | -14.47% |
| JAKK | JAKKS PACIFIC INC | $22.19 | -1.40% | 2.90% | 4.06% | 12.61% | 35.03% | 1.91% | -0.16% | 72.38% | -71.99% | $24.43 | $14.87 | 9.19% | 49.24% | 1.46 | 29,600 | -17.78% |
| ESCA | ESCALADE INC | $18.39 | -1.29% | 2.17% | 0.22% | 7.14% | 41.03% | 33.26% | 35.07% | -18.74% | 81.18% | $21.32 | $11.41 | 13.74% | 61.17% | 0.81 | 34,400 | 137.24% |
| ARMP | ARMATA PHARMACEUTICALS INC | $6.91 | -8.84% | -8.72% | -14.16% | -28.69% | 12.18% | 275.54% | 379.86% | 64.92% | -96.84% | $16.34 | $1.75 | 57.71% | 294.86% | 0.39 | 41,700 | -45.13% |
| FOSL | FOSSIL GROUP INC | $4.29 | -2.28% | 6.19% | 5.67% | -4.03% | 12.60% | 215.44% | 88.16% | -69.40% | -85.07% | $5.75 | $1.27 | 25.33% | 237.80% | 1.78 | 800,000 | 56.25% |
| SITC | SITE CENTERS CORP | $4.83 | -2.23% | -2.82% | -10.39% | -14.96% | -24.18% | -58.00% | -90.85% | -92.18% | -96.49% | $13.10 | $4.81 | 63.12% | 0.52% | 0.97 | 411,000 | -5.95% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.60 | -9.57% | 46.76% | 16.53% | 17.33% | -4.12% | -16.67% | -77.25% | -94.26% | N/A | $15.57 | $5.60 | 44.77% | 53.57% | 1.59 | 259,000 | -70.47% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.45 | 10.86% | 8.89% | -19.67% | 84.21% | 59.09% | 19.51% | 4.26% | -75.30% | N/A | $3.71 | $1.10 | 33.96% | 122.73% | 1.17 | 3,251,000 | 77.07% |
| DMRC | DIGIMARC CORP | $11.33 | 0.18% | -15.04% | 15.61% | 83.04% | 41.63% | -12.44% | -61.21% | -64.17% | -62.73% | $17.47 | $4.07 | 35.15% | 178.38% | 1.87 | 313,000 | 142.64% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.94 | 1.62% | 0.32% | -11.42% | -37.81% | -41.68% | -73.77% | -17.63% | -73.32% | -88.94% | $4.08 | $0.82 | 76.98% | 14.09% | 1.47 | 5,493,000 | 4.93% |
| RGCO | RGC RESOURCES INC | $24.20 | 1.09% | 7.70% | 9.26% | 10.20% | 4.99% | 17.13% | 12.98% | 4.67% | 48.17% | $24.50 | $19.68 | 1.22% | 22.97% | 0.40 | 6,200 | -25.30% |
| FJET | STARFIGHTERS SPACE INC | $5.70 | -7.77% | -29.98% | 5.36% | -21.16% | -14.80% | N/A | N/A | N/A | N/A | $31.50 | $4.40 | 81.90% | 29.55% | 3.44 | 1,972,000 | -23.98% |
| SBMT | SILVER BOW MINING CORP | $8.50 | -3.85% | 2.04% | -1.05% | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $7.11 | 24.31% | 19.55% | 2.17 | 165,000 | 144.08% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.69 | 1.28% | 2.96% | 13.00% | 23.09% | 27.98% | -13.88% | 24.68% | -51.45% | N/A | $11.59 | $5.60 | 24.99% | 55.18% | 1.29 | 164,000 | 32.26% |
| NUS | NU SKIN ENTERPRISES INC | $5.15 | -5.85% | -3.20% | -15.85% | -28.57% | -50.95% | -35.22% | -84.59% | -91.37% | -87.34% | $14.62 | $5.15 | 64.77% | 0.00% | 0.91 | 761,000 | 64.72% |
| EGHT | 8X8 INC | $1.77 | -0.56% | -5.35% | -25.00% | -14.08% | -14.08% | 1.72% | -57.04% | -93.13% | -87.29% | $2.88 | $1.57 | 38.54% | 13.10% | 1.75 | 1,206,000 | 0.75% |
| SCII | SC II ACQUISITION CORP | $10.03 | 0.00% | -0.10% | 0.30% | 0.80% | -0.30% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.67% | 1.11% | -0.07 | 300 | -57.14% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.82 | 0.13% | 3.30% | 4.55% | 2.62% | -7.24% | 7.86% | 26.74% | -42.96% | -82.04% | $9.27 | $6.86 | 15.64% | 13.99% | 0.90 | 192,000 | 137.04% |
| LPRO | OPEN LENDING CORP | $2.10 | -3.67% | -0.47% | 13.51% | 34.62% | 24.26% | -4.55% | -80.48% | -94.63% | N/A | $2.70 | $1.18 | 22.22% | 78.72% | 1.71 | 1,897,000 | 36.18% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.89 | 0.00% | -0.10% | 0.30% | -0.65% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.30% | 0.92% | -0.01 | 0 | -100.00% |
| FRD | FRIEDMAN INDUSTRIES INC | $34.87 | 0.43% | 41.40% | 69.27% | 102.26% | 64.48% | 109.93% | 242.87% | 150.86% | 490.42% | $36.26 | $14.52 | 3.83% | 140.15% | 0.65 | 137,000 | -57.85% |
| LVWR | LIVEWIRE GROUP INC | $1.21 | 1.68% | 3.42% | -14.79% | -26.67% | -75.70% | -76.37% | -88.16% | -87.58% | N/A | $6.44 | $1.12 | 81.21% | 8.04% | 1.28 | 62,000 | -9.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.