Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMT | PAMT CORP | $11.90 | -5.82% | 0.72% | 7.07% | 30.28% | -5.37% | -12.28% | -57.61% | -19.02% | 62.61% | $17.29 | $8.90 | 31.20% | 33.65% | 1.11 | 11,700 | -25.48% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.42 | -2.26% | -9.57% | -2.12% | 19.29% | 17.10% | 54.43% | 100.60% | 94.49% | 262.12% | $16.50 | $6.25 | 18.67% | 114.72% | 0.72 | 222,000 | 29.82% |
| CFFI | C & F FINANCIAL CORP | $76.60 | 0.72% | -1.69% | 9.96% | 11.39% | 12.58% | -4.64% | 31.96% | 74.09% | 94.91% | $81.00 | $53.14 | 5.43% | 44.16% | 0.48 | 2,400 | 14.29% |
| MYFW | FIRST WESTERN FINANCIAL INC | $25.50 | 0.00% | -1.89% | -3.34% | 12.19% | 18.06% | 24.76% | -1.54% | 37.39% | N/A | $28.00 | $17.52 | 8.93% | 45.55% | 0.79 | 9,100 | -60.43% |
| ATLO | AMES NATIONAL CORP | $27.85 | -0.14% | 0.29% | 18.46% | 32.94% | 44.68% | 52.19% | 12.12% | 22.63% | 14.33% | $28.35 | $16.09 | 1.76% | 73.08% | 0.38 | 19,300 | -17.52% |
| LCNB | LCNB CORP | $17.46 | 0.43% | 1.01% | 5.02% | 14.01% | 14.38% | 17.86% | -6.81% | 2.20% | 8.08% | $17.89 | $13.34 | 2.41% | 30.90% | 0.57 | 14,300 | -29.56% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $3.06 | -2.86% | 3.03% | 49.27% | 75.86% | 94.90% | 25.93% | 92.45% | -40.81% | -62.22% | $3.17 | $1.32 | 3.47% | 131.82% | 0.71 | 1,330,000 | -7.38% |
| CNDT | CONDUENT INC | $1.59 | 11.19% | 3.58% | -5.64% | -11.17% | -37.89% | -59.02% | -61.78% | -68.58% | N/A | $3.79 | $1.18 | 58.05% | 35.32% | 1.13 | 2,520,000 | 115.38% |
| TWIN | TWIN DISC INC | $17.04 | 0.41% | -5.33% | -3.95% | 17.92% | 97.68% | 75.67% | 62.29% | 99.30% | 86.84% | $19.63 | $6.16 | 13.19% | 176.62% | 0.95 | 30,000 | -19.79% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.74 | -0.46% | 3.80% | 18.27% | 11.48% | 8.17% | 32.42% | -3.10% | 5.17% | 405.20% | $9.92 | $4.68 | 11.90% | 86.75% | 0.64 | 75,400 | 3.86% |
| CMRC | COMMERCECOM INC | $3.02 | 2.72% | 9.03% | -10.91% | -30.73% | -32.59% | -51.60% | -71.91% | -95.58% | N/A | $7.38 | $2.41 | 59.08% | 25.31% | 1.86 | 2,000,000 | 35.69% |
| CLW | CLEARWATER PAPER CORP | $15.27 | -0.59% | -13.19% | -15.87% | -8.01% | -27.97% | -47.07% | -57.01% | -64.86% | -59.77% | $30.96 | $15.05 | 50.68% | 1.46% | 0.72 | 416,000 | -33.55% |
| OABI | OMNIAB INC | $1.70 | -0.58% | 0.00% | -10.53% | 1.80% | -7.10% | -56.19% | -55.96% | -83.59% | N/A | $3.79 | $1.22 | 55.09% | 39.34% | 0.69 | 152,000 | -20.83% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.39% | 0.80% | 0.60% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.30% | 1.72% | -0.03 | 102,000 | 729.27% |
| NKSH | NATIONAL BANKSHARES INC | $38.41 | 0.79% | 0.71% | 13.91% | 32.86% | 31.45% | 37.82% | -8.53% | 16.04% | 13.74% | $40.00 | $23.75 | 3.98% | 61.73% | 0.47 | 12,300 | -1.60% |
| COPL | COPLEY ACQUISITION CORP | $10.30 | 0.39% | -0.19% | 0.34% | 0.59% | 2.03% | N/A | N/A | N/A | N/A | $10.32 | $10.00 | 0.19% | 3.00% | -0.03 | 3,000 | -97.00% |
| XRPN | ARMADA ACQUISITION CORP II | $10.29 | 0.00% | 0.39% | 0.39% | 1.08% | -0.10% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.65% | 2.80% | -0.02 | 44,700 | 172.56% |
| POWW | OUTDOOR HOLDING CO | $2.08 | 4.00% | 10.05% | 20.23% | 28.40% | 49.64% | 13.66% | 5.58% | -74.63% | N/A | $2.14 | $1.08 | 2.58% | 92.59% | 1.29 | 1,029,000 | 34.33% |
| SMWB | SIMILARWEB LTD | $2.79 | 8.56% | -29.90% | -52.63% | -61.14% | -67.75% | -71.85% | -57.40% | N/A | N/A | $10.75 | $2.22 | 74.05% | 25.68% | 1.39 | 1,994,000 | -71.90% |
| ARQQ | ARQIT QUANTUM INC | $15.85 | -5.71% | -6.76% | -36.98% | -34.69% | -45.96% | -4.58% | -54.71% | -93.94% | N/A | $62.00 | $11.00 | 74.44% | 44.09% | 1.42 | 375,000 | 145.10% |
| MFIN | MEDALLION FINANCIAL CORP | $10.39 | -0.19% | 1.17% | 7.11% | 13.06% | 1.76% | 27.80% | 33.55% | 50.58% | 44.71% | $11.00 | $7.71 | 5.55% | 34.76% | 0.74 | 82,000 | -16.33% |
| HWBK | HAWTHORN BANCSHARES INC | $35.00 | 1.86% | 1.51% | 10.13% | 9.55% | 16.71% | 4.04% | 47.60% | 96.85% | 205.01% | $36.49 | $25.21 | 4.08% | 38.83% | 0.31 | 5,600 | -15.15% |
| MASS | 908 DEVICES INC | $6.67 | -4.58% | 2.77% | 2.30% | 17.02% | 11.54% | 145.22% | -28.66% | -89.64% | N/A | $9.34 | $1.92 | 28.59% | 247.40% | 1.71 | 328,000 | 129.37% |
| ORBS | EIGHTCO HOLDINGS INC | $1.22 | -0.81% | -0.81% | -20.78% | -60.90% | -14.08% | -27.38% | -97.06% | N/A | N/A | $82.98 | $0.98 | 98.53% | 25.00% | 1.47 | 936,000 | 18.33% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.00% | 1.00% | 2.01% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 8.06% | 2.22% | -0.03 | 25,500 | -87.31% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.15 | 0.10% | 0.10% | 0.00% | 0.30% | -4.25% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.53% | 0.59% | 0.26 | 23,600 | -81.27% |
| EVI | EVI INDUSTRIES INC | $18.60 | -0.16% | -11.17% | -25.33% | -0.21% | -27.34% | 11.24% | -7.09% | -53.79% | 458.56% | $34.82 | $14.99 | 46.58% | 24.06% | 0.86 | 12,100 | -85.24% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 899.04% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.25 | 0 | N/A |
| MNTK | MONTAUK RENEWABLES INC | $1.68 | 5.00% | -1.75% | 22.63% | 4.67% | -15.58% | -62.33% | -83.05% | -87.33% | N/A | $4.36 | $1.37 | 61.47% | 22.63% | 1.33 | 320,000 | 24.51% |
| SKYX | SKYX PLATFORMS CORP | $2.10 | -0.94% | -1.87% | -14.29% | 22.81% | 82.61% | 14.13% | -32.48% | N/A | N/A | $3.29 | $0.88 | 36.17% | 138.64% | 1.23 | 1,020,000 | -30.66% |
| GSIT | GSI TECHNOLOGY INC | $6.59 | -3.09% | 7.33% | -24.56% | -4.08% | 116.78% | 80.55% | 285.38% | -15.62% | 93.26% | $18.15 | $1.62 | 63.69% | 306.79% | 1.29 | 433,000 | -5.25% |
| PALI | PALISADE BIO INC | $1.60 | -1.84% | -7.51% | -15.34% | -31.62% | 122.22% | 63.27% | -95.04% | -99.98% | -100.00% | $2.64 | $0.53 | 39.39% | 201.89% | 1.15 | 2,257,000 | -69.33% |
| OSS | ONE STOP SYSTEMS INC | $9.72 | -7.78% | 11.72% | -9.83% | 123.96% | 86.92% | 160.59% | 216.61% | 17.39% | N/A | $12.75 | $1.85 | 23.76% | 425.41% | 0.96 | 2,258,000 | -55.59% |
| GTE | GRAN TIERRA ENERGY INC | $6.75 | 10.84% | 21.18% | 33.66% | 50.33% | 74.87% | 14.60% | 724.18% | 598.76% | 197.36% | $6.83 | $3.09 | 1.10% | 118.45% | 2.20 | 934,000 | 36.15% |
| XRX | XEROX HOLDINGS CORP | $1.86 | 0.00% | -3.13% | -25.90% | -20.51% | -51.31% | -76.31% | -88.54% | -92.36% | -95.15% | $8.12 | $1.81 | 77.09% | 2.76% | 1.31 | 3,744,000 | -6.94% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.50% | 0.00% | 0.79% | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.00% | 2.11% | -0.01 | 0 | N/A |
| TYGO | TIGO ENERGY INC | $3.38 | 3.05% | -1.74% | -3.43% | 108.64% | 162.02% | 244.55% | -67.50% | N/A | N/A | $4.50 | $0.58 | 24.89% | 482.76% | 0.56 | 245,000 | 37.64% |
| LTRX | LANTRONIX INC | $5.98 | 2.05% | 9.12% | -8.14% | 31.72% | 85.14% | 96.07% | 18.65% | 7.55% | 599.42% | $8.24 | $1.91 | 27.43% | 213.09% | 1.42 | 446,000 | -24.92% |
| SRI | STONERIDGE INC | $8.47 | 0.12% | -3.97% | 49.65% | 54.56% | 5.48% | 90.34% | -64.38% | -72.09% | -28.58% | $9.71 | $3.54 | 12.77% | 139.27% | 1.40 | 111,000 | -6.72% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.30 | 0.19% | 0.11% | -0.58% | -0.19% | 1.78% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 4.19% | 7.07% | 0.02 | 170,000 | 758.59% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $14.21 | 3.72% | 0.00% | 61.29% | 63.52% | 44.70% | 35.20% | 461.66% | 614.07% | 886.81% | $14.92 | $7.64 | 4.73% | 85.99% | 0.97 | 654,000 | -36.57% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 39.96% | 537.74% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -1.46 | 0 | N/A |
| BPRN | PRINCETON BANCORP INC | $34.92 | -0.43% | -2.27% | -3.75% | 7.08% | 5.31% | 9.92% | -0.23% | 33.23% | N/A | $37.99 | $27.25 | 8.08% | 28.15% | 0.42 | 6,000 | -30.23% |
| FUNC | FIRST UNITED CORP | $36.32 | -0.25% | -3.46% | -3.69% | 1.37% | 4.64% | -6.54% | 79.27% | 107.54% | 279.52% | $41.95 | $24.66 | 13.41% | 47.28% | 0.50 | 10,700 | 52.86% |
| SLN | SILENCE THERAPEUTICS PLC | $5.00 | 0.00% | 12.36% | -3.85% | -21.26% | -6.19% | 0.00% | -59.68% | -82.15% | N/A | $7.78 | $1.97 | 35.69% | 153.81% | 0.64 | 96,000 | -17.24% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.24 | 0.10% | 0.20% | 0.39% | -0.19% | 0.61% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.90% | 1.89% | 0.09 | 3,300 | 32.00% |
| FCCO | FIRST COMMUNITY CORP | $30.62 | 0.43% | 2.34% | 5.59% | 11.79% | 17.09% | 16.60% | 56.22% | 74.37% | 128.51% | $31.50 | $19.46 | 2.79% | 57.35% | 0.47 | 69,000 | 23.21% |
| SLP | SIMULATIONS PLUS INC | $11.66 | -4.50% | -5.13% | -42.45% | -30.10% | -16.95% | -63.38% | -70.23% | -83.79% | 24.71% | $36.45 | $11.60 | 68.01% | 0.52% | 1.06 | 258,000 | -9.47% |
| STRS | STRATUS PROPERTIES INC | $29.32 | 1.98% | -0.27% | 14.31% | 57.55% | 59.78% | 54.97% | 34.74% | 21.16% | 35.12% | $31.35 | $15.10 | 6.48% | 94.17% | 1.00 | 4,500 | -48.86% |
| MKTW | MARKETWISE INC | $14.62 | 1.46% | 2.17% | -6.94% | -8.63% | -19.36% | 19.84% | -63.99% | -93.35% | N/A | $21.74 | $9.08 | 32.75% | 61.10% | 1.12 | 3,700 | -50.00% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.68 | -1.39% | -0.53% | -1.22% | 68.05% | 59.55% | -31.32% | N/A | N/A | N/A | $8.36 | $2.34 | 32.06% | 142.74% | 1.77 | 346,000 | 45.38% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $83.98 | 3.87% | 24.97% | 16.48% | 134.91% | 356.41% | 1,299.67% | 86.35% | -14.91% | N/A | $84.39 | $4.02 | 0.48% | 1,990.09% | 0.55 | 9,800 | -26.32% |
| IRD | OPUS GENETICS INC | $3.39 | -5.04% | -6.87% | 50.00% | 75.65% | 192.24% | 205.41% | -1.74% | -70.60% | -98.04% | $3.97 | $0.65 | 14.50% | 421.54% | 0.95 | 789,000 | -28.40% |
| CBNA | CHAIN BRIDGE BANCORP INC | $35.60 | 0.99% | 1.28% | 9.88% | 17.96% | 30.21% | 43.61% | N/A | N/A | N/A | $38.43 | $20.01 | 7.35% | 77.91% | 0.40 | 2,500 | 150.00% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.91 | 0.00% | -0.10% | 0.10% | -1.39% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.88% | 0.81% | 0.01 | 55,000 | N/A |
| FINW | FINWISE BANCORP | $17.14 | -0.46% | -1.27% | -4.51% | -3.71% | -7.85% | -14.09% | 81.38% | N/A | N/A | $22.49 | $13.49 | 23.79% | 27.10% | 0.61 | 5,100 | -23.88% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $37.94 | 10.13% | -20.96% | -18.97% | 286.75% | 238.45% | 248.07% | N/A | N/A | N/A | $130.37 | $6.75 | 70.90% | 462.07% | -0.13 | 7,700 | -30.63% |
| MACI | MELAR ACQUISITION CORP I | $10.71 | 0.00% | 0.09% | 0.09% | 0.85% | 2.00% | 5.31% | N/A | N/A | N/A | $10.97 | $10.17 | 2.37% | 5.31% | 0.01 | 250 | -92.65% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.52 | 0.18% | -8.76% | -20.92% | 4.74% | -39.07% | -23.33% | 28.37% | N/A | N/A | $12.36 | $5.00 | 55.34% | 10.47% | 1.14 | 180,000 | -43.40% |
| SSSS | SURO CAPITAL CORP | $9.21 | -1.92% | -2.85% | -1.07% | 2.79% | 5.74% | 43.46% | 141.73% | -33.31% | 58.52% | $10.34 | $4.21 | 10.93% | 118.76% | 1.03 | 171,000 | 34.65% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.90 | 0.34% | -3.26% | 2.30% | 12.23% | 5.83% | -32.52% | 38.01% | 19.27% | 145.04% | $13.05 | $7.69 | 31.80% | 15.73% | 0.54 | 25,000 | 27.55% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.55 | 0.00% | 0.38% | 0.67% | 1.34% | 2.23% | 5.39% | N/A | N/A | N/A | $10.56 | $10.01 | 0.09% | 5.39% | -0.01 | 0 | -100.00% |
| AMPY | AMPLIFY ENERGY CORP | $5.71 | 1.42% | 5.35% | 22.80% | 7.94% | 49.09% | 8.97% | -28.63% | 83.60% | N/A | $6.55 | $2.27 | 12.82% | 151.54% | 1.14 | 504,000 | -29.61% |
| MRBK | MERIDIAN CORP | $20.06 | 0.15% | -1.13% | 12.00% | 38.34% | 34.63% | 21.80% | 26.08% | 60.48% | N/A | $21.03 | $11.16 | 4.59% | 79.75% | 0.50 | 94,000 | -6.93% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $51.58 | 1.02% | 5.01% | 1.68% | 5.31% | 20.71% | 37.69% | 59.10% | 90.12% | 144.45% | $59.95 | $32.39 | 13.96% | 59.25% | 0.21 | 11,900 | -16.20% |
| DERM | JOURNEY MEDICAL CORP | $8.50 | 0.47% | 9.96% | -2.63% | 12.73% | 20.23% | 65.37% | 300.94% | N/A | N/A | $9.56 | $4.97 | 11.04% | 71.03% | 0.53 | 129,000 | -2.27% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.26 | 9.71% | 11.33% | 11.88% | 24.18% | -2.16% | -57.12% | -78.41% | N/A | N/A | $5.17 | $1.54 | 56.29% | 46.75% | 0.18 | 570,000 | -0.70% |
| LATA | GALATA ACQUISITION CORP II | $10.02 | 0.00% | -0.60% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.62 | $9.92 | 5.65% | 1.01% | -0.01 | 0 | N/A |
| ETHM | DYNAMIX CORP | $10.39 | 0.00% | 0.39% | 0.39% | 1.37% | -2.07% | 5.38% | N/A | N/A | N/A | $15.24 | $9.85 | 31.82% | 5.48% | 0.01 | 23,500 | -52.33% |
| TBCH | TURTLE BEACH CORP | $11.89 | -0.25% | 0.68% | -8.19% | -5.56% | -23.39% | -37.02% | 48.44% | -64.35% | 209.64% | $18.44 | $8.78 | 35.50% | 35.42% | 1.66 | 136,000 | -40.09% |
| OPRT | OPORTUN FINANCIAL CORP | $5.20 | 1.76% | 4.84% | 7.22% | 15.30% | -7.64% | -34.67% | -18.88% | -68.43% | N/A | $8.18 | $4.05 | 36.45% | 28.40% | 1.49 | 1,239,000 | 167.60% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.68 | -3.51% | -1.47% | 18.48% | 73.33% | 24.80% | -6.21% | -61.71% | -57.70% | -72.79% | $5.26 | $2.55 | 11.03% | 83.53% | 0.82 | 162,000 | 48.62% |
| WTF | WATON FINANCIAL LTD | $4.75 | 1.06% | 27.35% | 39.71% | 18.16% | -2.10% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 76.07% | 75.28% | 0.82 | 8,100 | -78.11% |
| MDWD | MEDIWOUND LTD | $17.87 | 3.47% | 3.47% | 5.12% | 5.99% | 2.47% | -3.98% | 50.67% | -50.53% | -64.15% | $22.51 | $14.14 | 20.60% | 26.38% | 0.76 | 82,000 | 73.00% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.96 | 0.00% | 0.00% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.41% | 0.91% | -0.00 | 0 | -100.00% |
| HERE | HERE GROUP LTD | $4.20 | 2.44% | 3.70% | -12.13% | -14.11% | -45.38% | 66.67% | -65.63% | N/A | N/A | $15.64 | $2.15 | 73.15% | 95.35% | 0.87 | 80,000 | 207.69% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $7.76 | -9.45% | 10.86% | -68.34% | 59.67% | N/A | N/A | N/A | N/A | N/A | $39.50 | $4.00 | 80.35% | 94.00% | -1.47 | 32,000 | -80.61% |
| SND | SMART SAND INC | $5.25 | -4.02% | -2.05% | 36.72% | 84.86% | 165.15% | 128.26% | 214.37% | 69.35% | N/A | $5.59 | $1.76 | 6.07% | 198.30% | 1.02 | 352,000 | -9.97% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $6.18 | -1.44% | 1.98% | 58.87% | 390.48% | 329.17% | 291.14% | -39.23% | N/A | N/A | $9.15 | $1.02 | 32.46% | 505.88% | 0.91 | 301,000 | -19.09% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.92 | 0.10% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.91 | 1.49% | 0.10% | 0.03 | 100 | 0.00% |
| III | INFORMATION SERVICES GROUP INC | $4.76 | 2.15% | 0.42% | -14.70% | -4.99% | -1.86% | 53.55% | -9.51% | 27.61% | 53.55% | $6.45 | $2.95 | 26.19% | 61.36% | 0.95 | 257,000 | 1.18% |
| SRZN | SURROZEN INC | $26.59 | -1.26% | 8.62% | 47.89% | 93.52% | 131.22% | 130.22% | 100.39% | -82.89% | N/A | $27.96 | $5.90 | 4.90% | 350.68% | 0.64 | 42,400 | -58.43% |
| WW | WW INTERNATIONAL INC | $22.81 | 3.31% | -1.77% | 2.61% | 7.95% | -31.89% | N/A | N/A | N/A | N/A | $46.95 | $18.00 | 51.42% | 26.72% | 2.00 | 129,000 | -40.28% |
| GENC | GENCOR INDUSTRIES INC | $15.52 | 2.92% | 2.24% | 15.91% | 26.90% | -1.65% | 19.85% | 23.17% | 9.53% | 83.45% | $17.40 | $10.80 | 10.80% | 43.70% | 0.74 | 29,000 | 16.00% |
| PLBY | PLAYBOY INC | $2.11 | 2.93% | 6.03% | 15.93% | 27.88% | 30.25% | 15.30% | -4.52% | -84.92% | N/A | $2.75 | $0.90 | 23.27% | 134.44% | 1.56 | 632,000 | 75.56% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.27 | -2.29% | 1.67% | -22.22% | 10.05% | 65.50% | 32.61% | -21.07% | -69.06% | -99.67% | $6.03 | $1.84 | 29.13% | 132.07% | 0.96 | 435,000 | 79.75% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.05 | 1.88% | 6.17% | 16.53% | 68.26% | -7.60% | 2.47% | -60.81% | -33.11% | N/A | $8.99 | $3.54 | 21.58% | 99.15% | 1.35 | 112,000 | 9.80% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.88 | 0.00% | -0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.59% | 0.10% | 0.07 | 0 | -100.00% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $65.48 | 0.00% | 0.74% | 0.35% | -7.08% | -8.10% | -20.15% | -13.33% | 26.19% | 31.51% | $84.00 | $62.00 | 22.05% | 5.61% | 0.06 | 0 | N/A |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.57 | -1.24% | -1.42% | -14.31% | -10.88% | -9.87% | -31.40% | -52.47% | -61.35% | -41.74% | $8.20 | $5.24 | 32.07% | 6.30% | 0.74 | 311,000 | 13.92% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.35 | 0.80% | -9.49% | -16.73% | -14.92% | -34.43% | -62.15% | -83.99% | N/A | N/A | $44.15 | $10.49 | 74.29% | 8.20% | 0.56 | 429,000 | -36.54% |
| KINS | KINGSTONE COMPANIES INC | $15.90 | 0.38% | 1.21% | 0.89% | 11.11% | 16.40% | -9.19% | 992.78% | 118.71% | 103.07% | $22.40 | $13.08 | 29.02% | 21.56% | 0.45 | 67,600 | 2.42% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.40 | 0.00% | 0.00% | 0.29% | 0.10% | 1.27% | 3.38% | N/A | N/A | N/A | $10.44 | $9.95 | 0.38% | 4.52% | -0.01 | 100 | -99.62% |
| TSSI | TSS INC | $7.79 | -2.50% | -4.30% | -29.95% | 0.52% | -49.74% | -44.04% | 1,220.34% | 816.47% | 6,981.82% | $31.94 | $5.63 | 75.61% | 38.37% | 0.98 | 724,000 | 30.45% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.33 | -0.24% | 0.85% | -7.03% | 18.16% | -0.72% | -25.96% | -45.73% | -2.46% | -14.48% | $11.32 | $6.51 | 26.39% | 28.06% | 1.38 | 49,500 | -6.07% |
| NVCT | NUVECTIS PHARMA INC | $8.46 | -0.59% | -3.42% | 4.32% | 43.88% | 29.36% | 12.50% | -16.24% | N/A | N/A | $11.52 | $5.55 | 26.56% | 52.43% | 0.39 | 43,000 | 4.12% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.60 | 5.96% | 10.34% | -9.09% | -17.95% | -26.94% | -21.95% | -74.44% | -85.60% | N/A | $2.69 | $1.03 | 40.52% | 55.34% | 0.14 | 41,500 | 19.25% |
| VENU | VENU HOLDING CORP | $5.20 | -0.76% | -2.80% | -38.10% | -45.61% | -70.95% | -47.99% | N/A | N/A | N/A | $18.16 | $5.02 | 71.37% | 3.59% | 0.77 | 85,000 | -43.33% |
| WALD | WALDENCAST PLC | $1.80 | -0.55% | 0.00% | 13.21% | -28.57% | 5.88% | -43.57% | -78.97% | N/A | N/A | $3.54 | $1.45 | 49.15% | 24.14% | 0.50 | 78,000 | 88.86% |
| ATOM | ATOMERA INC | $7.00 | 5.11% | 78.57% | 199.15% | 251.76% | 110.84% | 9.38% | 12.36% | -78.27% | N/A | $7.73 | $1.89 | 9.42% | 270.17% | 2.40 | 4,675,000 | -12.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.