Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLHL | JULONG HOLDING LTD | $13.25 | -32.05% | -60.33% | -30.95% | 145.37% | 259.08% | 213.24% | N/A | N/A | N/A | $55.55 | $2.70 | 76.15% | 390.74% | -0.42 | 125,000 | 68.92% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.01 | 0.40% | 0.54% | 36.83% | 38.60% | 22.33% | 48.76% | 115.66% | -35.66% | -47.66% | $18.12 | $9.29 | 17.16% | 61.57% | 1.06 | 152,000 | -1.30% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.64 | -5.30% | -2.43% | 49.46% | 58.81% | 42.60% | -6.95% | -70.25% | -93.09% | -97.70% | $15.57 | $5.60 | 38.09% | 72.14% | 1.57 | 189,000 | -35.71% |
| ASYS | AMTECH SYSTEMS INC | $19.53 | -3.94% | -8.67% | -14.40% | 70.12% | 56.49% | 361.70% | 111.36% | 109.32% | 216.53% | $25.71 | $4.12 | 24.03% | 374.03% | 1.11 | 442,000 | -27.78% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.97 | 7.88% | 9.67% | 0.25% | 60.73% | 187.68% | 194.07% | -85.72% | -92.37% | N/A | $6.95 | $1.13 | 42.88% | 251.33% | 1.73 | 1,625,000 | 141.10% |
| RC | READY CAPITAL CORP | $1.71 | 1.79% | 3.01% | -3.93% | 11.76% | -25.00% | -62.17% | -84.30% | -89.70% | -87.89% | $4.75 | $1.50 | 64.00% | 14.00% | 0.99 | 1,482,000 | -14.38% |
| PDYN | PALLADYNE AI CORP | $5.98 | -7.57% | -14.08% | -15.30% | -7.86% | 23.55% | -31.89% | 169.37% | -90.01% | N/A | $13.00 | $4.14 | 54.00% | 44.44% | 1.52 | 2,518,000 | 11.42% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.35 | 0.00% | -0.10% | 0.00% | 2.07% | 2.88% | 2.58% | N/A | N/A | N/A | $11.12 | $9.51 | 6.91% | 8.83% | 0.01 | 18,600 | -69.71% |
| BRT | BRT APARTMENTS CORP | $14.94 | 0.27% | 1.56% | 2.26% | 7.40% | 3.32% | -7.72% | -22.75% | -16.11% | 107.21% | $16.68 | $13.18 | 10.43% | 13.37% | 0.70 | 45,800 | 108.18% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.31 | 0.00% | 0.10% | 0.19% | 0.98% | 1.98% | 1.58% | N/A | N/A | N/A | $10.50 | $9.75 | 1.81% | 5.74% | -0.01 | 127,000 | N/A |
| VGZ | VISTA GOLD CORP | $1.92 | -7.69% | -19.33% | -15.42% | -1.03% | -8.13% | 82.86% | 272.82% | 52.38% | 22.29% | $3.13 | $0.91 | 38.66% | 110.99% | 0.77 | 2,326,000 | -3.96% |
| FUNC | FIRST UNITED CORP | $43.43 | 0.60% | 6.29% | 13.78% | 18.27% | 10.51% | 48.33% | 184.04% | 139.02% | 337.36% | $43.72 | $28.76 | 0.65% | 51.01% | 0.51 | 17,000 | 15.65% |
| XCBE | X3 ACQUISITION CORP LTD | $9.93 | -0.10% | 0.00% | 0.40% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.19% | 1.85% | 0.02 | 816,000 | 462.76% |
| TKNO | ALPHA TEKNOVA INC | $5.20 | 6.34% | 5.05% | 30.33% | 74.50% | 26.52% | -3.53% | 83.10% | -79.20% | N/A | $6.68 | $1.91 | 22.16% | 172.25% | 1.36 | 142,000 | -69.20% |
| RILY | BRC GROUP HOLDINGS INC | $7.51 | -13.64% | -14.62% | -28.04% | 6.45% | 57.67% | 150.17% | -82.18% | -89.95% | -22.79% | $11.24 | $2.90 | 33.23% | 158.79% | 1.62 | 1,380,000 | 110.05% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $61.92 | -1.89% | 2.83% | 8.14% | 23.57% | 19.91% | 79.06% | 123.38% | 104.69% | 161.27% | $63.77 | $33.87 | 2.89% | 82.82% | 0.24 | 19,900 | -31.38% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.20 | 0.00% | -0.10% | 0.20% | 0.39% | 1.19% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.20% | 2.82% | 0.01 | 166,000 | 764.58% |
| PNRG | PRIMEENERGY RESOURCES CORP | $171.87 | -0.46% | -3.04% | -31.11% | -23.49% | -5.00% | 15.92% | 84.83% | 273.79% | 185.50% | $278.90 | $126.40 | 38.38% | 35.97% | 0.61 | 91,000 | 102.22% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.94 | -0.10% | -0.60% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 1.78% | 0.10% | 0.06 | 184,000 | -3.16% |
| MTC | MMTEC INC | $2.78 | -4.79% | -3.47% | -54.65% | -57.03% | -18.24% | 201.85% | -55.20% | -97.98% | N/A | $9.10 | $0.25 | 69.43% | 1,007.57% | 0.77 | 47,000 | 88.00% |
| BCYC | BICYCLE THERAPEUTICS PLC | $3.96 | -1.00% | -1.98% | -13.35% | -12.00% | -43.35% | -45.83% | -83.78% | -87.33% | N/A | $9.18 | $3.95 | 56.88% | 0.25% | 1.14 | 400,000 | -1.23% |
| SBXD | SILVERBOX CORP IV | $10.81 | 0.00% | 0.09% | 0.19% | 0.93% | 2.37% | -3.05% | N/A | N/A | N/A | $11.20 | $10.35 | 3.48% | 4.44% | -0.01 | 225,000 | 1,124,900.00% |
| IVVD | INVIVYD INC | $0.93 | -0.11% | 0.32% | -15.09% | -34.69% | -66.76% | 24.53% | -11.05% | N/A | N/A | $3.07 | $0.49 | 69.58% | 92.58% | 1.35 | 2,918,000 | 110.99% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.73 | -9.00% | -21.78% | -22.22% | 14.71% | -18.26% | -7.14% | -96.70% | -99.66% | N/A | $8.90 | $2.13 | 69.33% | 28.17% | 2.06 | 22,349,000 | 56.91% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.45 | 2.07% | 2.37% | -10.62% | -24.01% | -47.81% | -75.58% | 118.35% | -62.25% | 19.38% | $14.69 | $3.35 | 76.51% | 2.99% | 1.51 | 562,000 | 32.55% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.00 | 0.00% | 0.00% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 13.04% | 2.04% | 0.01 | 0 | -100.00% |
| XSLL | XSOLLA SPAC 1 | $9.91 | 0.10% | 0.10% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.50% | 1.54% | 0.02 | 201,000 | 4,574.42% |
| EDIT | EDITAS MEDICINE INC | $2.80 | 1.45% | 9.80% | -9.09% | 24.44% | 26.70% | 24.44% | -65.00% | -93.15% | -89.26% | $4.54 | $1.66 | 38.29% | 68.67% | 2.11 | 3,811,000 | 91.89% |
| PCYO | PURE CYCLE CORP | $11.37 | 2.90% | 4.03% | 14.62% | 13.47% | 2.99% | 9.75% | 8.80% | -20.15% | 143.99% | $12.16 | $9.65 | 6.46% | 17.82% | 0.74 | 63,400 | -16.58% |
| FWDI | FORWARD INDUSTRIES INC | $3.67 | -11.04% | -20.84% | -22.02% | -23.17% | -47.19% | -39.32% | -62.06% | -87.94% | -70.44% | $46.00 | $3.62 | 92.03% | 1.24% | 0.73 | 1,523,000 | 0.13% |
| IONR | IONEER LTD | $4.09 | -1.92% | 2.00% | 2.25% | 13.93% | -18.20% | 62.95% | -53.52% | N/A | N/A | $8.20 | $2.52 | 50.12% | 62.30% | 0.99 | 127,000 | -81.78% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.18 | -2.32% | 1.15% | 1.10% | 16.31% | 23.58% | 12.30% | 90.74% | -12.26% | N/A | $21.81 | $12.72 | 7.47% | 58.65% | 0.80 | 46,600 | 79.23% |
| AFRI | FORAFRIC GLOBAL PLC | $10.13 | 1.00% | 1.71% | 0.80% | 6.41% | -4.70% | 30.04% | -7.83% | 1.30% | N/A | $11.42 | $7.47 | 11.30% | 35.61% | 0.34 | 14,400 | 111.76% |
| POWW | OUTDOOR HOLDING CO | $2.34 | 4.00% | 20.62% | 13.59% | 17.00% | 27.87% | 75.94% | 5.41% | -73.26% | N/A | $2.46 | $1.08 | 4.68% | 116.67% | 1.25 | 1,721,000 | -61.23% |
| ATLO | AMES NATIONAL CORP | $30.67 | -0.58% | 3.97% | 6.49% | 11.08% | 32.89% | 73.47% | 68.98% | 22.88% | 17.06% | $32.16 | $17.41 | 4.63% | 76.16% | 0.38 | 82,000 | -57.73% |
| MUZE | MUZERO ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 0.90% | 1.12% | 0.01 | 31,500 | -30.62% |
| HWBK | HAWTHORN BANCSHARES INC | $39.37 | -1.25% | 3.36% | 8.46% | 20.99% | 20.92% | 40.51% | 118.60% | 84.50% | 264.94% | $40.20 | $27.07 | 2.06% | 45.44% | 0.29 | 14,000 | 41.41% |
| CLW | CLEARWATER PAPER CORP | $16.82 | 7.68% | 0.72% | 17.13% | 18.04% | -6.71% | -37.70% | -44.14% | -40.90% | -74.06% | $30.96 | $11.73 | 45.67% | 43.39% | 0.74 | 181,000 | 14.56% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.42 | -0.19% | -0.29% | -0.10% | 0.87% | -0.29% | 2.36% | N/A | N/A | N/A | $10.99 | $10.13 | 5.19% | 2.86% | 0.01 | 27,500 | 3,566.67% |
| FXNC | FIRST NATIONAL CORP | $29.95 | 0.13% | 3.13% | 7.19% | 13.15% | 17.04% | 57.96% | 79.45% | 49.82% | 211.98% | $30.86 | $18.63 | 2.93% | 60.76% | 0.37 | 93,000 | -41.14% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.46 | -9.32% | -4.58% | -20.65% | -40.89% | -19.34% | 80.69% | N/A | N/A | N/A | $3.65 | $0.72 | 60.00% | 103.91% | 1.25 | 2,206,000 | 7.82% |
| EU | ENCORE ENERGY CORP | $1.39 | -6.08% | -14.20% | -12.58% | -24.86% | -44.40% | -45.28% | -39.04% | N/A | N/A | $4.18 | $1.26 | 66.75% | 10.32% | 1.71 | 1,957,000 | -25.87% |
| ZIP | ZIPRECRUITER INC | $3.31 | 2.16% | 6.43% | 4.09% | 67.17% | -19.85% | -34.58% | -80.30% | -85.78% | N/A | $5.61 | $1.65 | 41.00% | 100.61% | 1.61 | 872,000 | 12.23% |
| ARMP | ARMATA PHARMACEUTICALS INC | $7.35 | 4.85% | 4.11% | -10.04% | -10.48% | 14.66% | 290.96% | 465.38% | 70.53% | -96.63% | $16.34 | $1.85 | 55.02% | 297.30% | 0.38 | 340,000 | 141.13% |
| BUUU | BUUU GROUP LTD | $23.03 | 10.30% | 26.82% | 42.60% | 58.06% | 174.49% | N/A | N/A | N/A | N/A | $26.50 | $3.67 | 13.09% | 527.52% | 1.22 | 70,000 | 124.36% |
| MKTW | MARKETWISE INC | $17.20 | 2.87% | 3.12% | -0.15% | 6.04% | 21.13% | -8.22% | -60.73% | -91.37% | N/A | $21.74 | $13.49 | 20.88% | 27.50% | 1.11 | 16,500 | 103.70% |
| DNMX | DYNAMIX CORP III | $10.00 | -0.10% | -0.10% | -0.10% | 0.81% | 1.11% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.67% | 1.36% | 0.02 | 28,300 | 249.38% |
| AVNW | AVIAT NETWORKS INC | $20.72 | 0.29% | 3.81% | 15.56% | -19.06% | -3.13% | -11.83% | -33.16% | -40.80% | 551.57% | $27.02 | $13.92 | 23.32% | 48.85% | 1.08 | 83,500 | -46.47% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.13 | -8.02% | 2.99% | 45.94% | 230.40% | 69.26% | -30.24% | -83.29% | -86.89% | N/A | $7.78 | $1.17 | 46.92% | 252.99% | 1.33 | 1,781,000 | 40.35% |
| FC | FRANKLIN COVEY CO | $23.75 | 2.33% | 1.41% | 1.06% | 66.90% | 39.95% | 3.35% | -32.18% | -28.03% | 59.29% | $25.50 | $11.16 | 6.86% | 112.81% | 0.97 | 105,000 | 36.36% |
| TTGT | TECHTARGET INC | $3.70 | 3.06% | 3.64% | -21.61% | -0.27% | -28.71% | -48.97% | -88.07% | -95.28% | -54.60% | $9.00 | $3.41 | 58.89% | 8.50% | 1.30 | 463,000 | 105.78% |
| OTLY | OATLY GROUP AB | $8.54 | 3.02% | 2.89% | -14.34% | -12.14% | -25.35% | -33.18% | -76.54% | -98.28% | N/A | $18.84 | $8.01 | 54.67% | 6.62% | 1.60 | 60,000 | -14.29% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.17 | -1.86% | -6.49% | -14.32% | -12.19% | -40.75% | -57.68% | -70.18% | -77.36% | -78.92% | $7.92 | $3.14 | 59.97% | 1.12% | 0.65 | 1,104,000 | 20.52% |
| HCKT | HACKETT GROUP INC | $10.54 | 0.48% | -0.47% | -4.70% | -17.27% | -47.41% | -58.72% | -50.40% | -40.75% | -21.75% | $26.09 | $9.16 | 59.60% | 15.13% | 0.68 | 233,000 | -22.85% |
| CFFI | C & F FINANCIAL CORP | $81.45 | 2.94% | 6.95% | 10.02% | 11.54% | 12.19% | 38.59% | 48.09% | 58.00% | 97.84% | $81.45 | $60.18 | 0.00% | 35.34% | 0.47 | 5,600 | -49.09% |
| ELLO | ELLOMAY CAPITAL LTD | $19.16 | 0.79% | -8.19% | -21.25% | -24.21% | -17.80% | 26.89% | 6.86% | -39.50% | 155.13% | $30.34 | $15.40 | 36.85% | 24.42% | 0.48 | 17,000 | 36.00% |
| UIS | UNISYS CORP | $3.61 | -0.28% | -1.10% | 12.46% | 68.69% | 28.47% | -19.78% | -9.07% | -86.11% | -51.35% | $4.98 | $1.97 | 27.44% | 83.25% | 1.52 | 609,000 | -8.14% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.66 | 0.00% | 0.09% | -0.23% | -0.37% | 0.57% | 1.04% | N/A | N/A | N/A | $10.74 | $10.30 | 0.71% | 3.50% | 0.04 | 150 | -99.38% |
| JAKK | JAKKS PACIFIC INC | $22.80 | 2.56% | 5.60% | 2.38% | 12.37% | 36.28% | 10.63% | 13.72% | 96.38% | -70.66% | $24.43 | $14.87 | 6.67% | 53.38% | 1.45 | 46,000 | 37.72% |
| RGCO | RGC RESOURCES INC | $25.03 | 2.41% | 5.21% | 9.78% | 16.26% | 13.26% | 10.07% | 22.58% | 8.73% | 49.58% | $26.63 | $19.68 | 6.01% | 27.18% | 0.39 | 34,200 | 344.16% |
| FACT | FACT II ACQUISITION CORP | $10.65 | -0.21% | 0.06% | 0.02% | 1.47% | 2.51% | 3.94% | N/A | N/A | N/A | $13.34 | $5.55 | 20.12% | 92.10% | 0.28 | 36,600 | 1,491.30% |
| OPRT | OPORTUN FINANCIAL CORP | $5.66 | 1.98% | 12.97% | 4.04% | 23.31% | 4.62% | -19.94% | 0.53% | -72.83% | N/A | $7.97 | $4.03 | 28.94% | 40.45% | 1.50 | 493,000 | -13.20% |
| ACIU | AC IMMUNE SA | $2.54 | 3.67% | 8.55% | -13.31% | -11.19% | -18.85% | 20.67% | 28.28% | -69.65% | N/A | $4.00 | $1.65 | 36.50% | 53.94% | 1.13 | 463,000 | 210.74% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.64 | 0.00% | 0.19% | 0.28% | 1.33% | 2.60% | 4.42% | N/A | N/A | N/A | $10.64 | $10.17 | 0.00% | 4.62% | 0.01 | 400 | -97.44% |
| GALT | GALECTIN THERAPEUTICS INC | $3.92 | 25.64% | 41.52% | 40.50% | 38.52% | -2.73% | 61.98% | 196.97% | 14.62% | 152.90% | $7.13 | $2.03 | 45.02% | 93.58% | 0.78 | 2,038,000 | -46.26% |
| PLMK | PLUM ACQUISITION CORP IV | $10.64 | 0.09% | -0.19% | 0.09% | 0.85% | 1.62% | 3.50% | N/A | N/A | N/A | $10.84 | $10.25 | 1.85% | 3.80% | -0.00 | 99,000 | -76.20% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.96 | -1.48% | 7.33% | -4.43% | 2.44% | -0.13% | 7.40% | -27.45% | 51.57% | 170.51% | $19.56 | $12.42 | 18.40% | 28.50% | 0.66 | 4,400 | 300.00% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.90 | 0.10% | 0.20% | 0.30% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.98% | 0.81% | 0.02 | 220,000 | N/A |
| SSP | EW SCRIPPS CO | $2.81 | -0.71% | 6.04% | -17.84% | -18.79% | -29.75% | -8.17% | -67.02% | -86.44% | -82.77% | $5.39 | $2.02 | 47.87% | 39.11% | 1.43 | 456,000 | -10.41% |
| BPRN | PRINCETON BANCORP INC | $37.75 | 0.91% | 1.97% | 4.86% | 10.38% | 6.91% | 24.59% | 36.09% | 32.88% | N/A | $38.40 | $29.70 | 1.69% | 27.13% | 0.42 | 10,700 | -18.32% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $8.08 | 0.87% | 2.54% | 4.12% | 8.89% | -9.72% | 4.12% | 31.81% | -40.68% | -80.68% | $9.27 | $6.86 | 12.84% | 17.78% | 0.89 | 177,000 | 23.78% |
| VATE | INNOVATE CORP | $18.83 | 3.75% | -0.42% | 21.33% | 347.27% | 269.94% | 254.61% | 7.60% | -54.74% | -56.00% | $21.30 | $3.75 | 11.60% | 402.13% | 1.26 | 75,000 | 6.38% |
| CABO | CABLE ONE INC | $45.28 | 3.50% | 5.13% | -13.09% | -50.45% | -61.78% | -66.02% | -92.94% | -97.56% | -90.77% | $180.74 | $39.52 | 74.95% | 14.57% | 0.76 | 170,000 | -29.17% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.63 | 0.00% | 0.00% | -0.09% | 1.14% | 2.02% | 3.20% | N/A | N/A | N/A | $10.68 | $10.29 | 0.47% | 3.30% | 0.01 | 0 | N/A |
| RELL | RICHARDSON ELECTRONICS LTD | $17.61 | -1.21% | 0.89% | -1.37% | 52.16% | 66.08% | 86.69% | 3.99% | 104.00% | 232.80% | $19.86 | $9.37 | 11.35% | 87.89% | 1.17 | 150,000 | 20.00% |
| DSX | DIANA SHIPPING INC | $2.06 | -4.19% | -5.07% | -24.26% | -18.25% | 21.18% | 28.75% | -45.50% | -61.92% | -7.62% | $2.92 | $1.46 | 29.33% | 41.10% | 0.84 | 928,000 | 68.12% |
| ESCA | ESCALADE INC | $18.55 | -1.43% | 2.32% | -1.43% | 2.54% | 40.32% | 31.56% | 41.60% | -20.15% | 89.29% | $21.32 | $11.41 | 12.99% | 62.58% | 0.81 | 29,200 | 46.73% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.16 | 3.23% | 6.94% | 29.19% | 6.94% | -41.08% | -20.46% | -60.34% | -57.72% | N/A | $7.95 | $2.20 | 47.67% | 89.09% | 0.26 | 239,000 | 6.70% |
| VNME | VENDOME ACQUISITION CORP I | $10.20 | 0.10% | 0.10% | 0.29% | 1.09% | 1.69% | N/A | N/A | N/A | N/A | $10.22 | $9.89 | 0.20% | 3.13% | -0.01 | 131,000 | N/A |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.00 | -4.37% | -6.02% | -5.66% | -4.67% | -4.12% | -18.77% | N/A | N/A | N/A | $16.50 | $8.22 | 39.39% | 21.65% | 0.07 | 116,000 | 23.40% |
| JACK | JACK IN THE BOX INC | $13.35 | 15.28% | 7.66% | 22.59% | 23.27% | -30.14% | -25.13% | -85.28% | -88.95% | -84.56% | $25.34 | $8.92 | 47.32% | 49.75% | 0.93 | 1,617,000 | 301.24% |
| HELP | CYBIN INC | $5.09 | 4.95% | 11.14% | 14.90% | 12.86% | -37.62% | -35.08% | -55.35% | N/A | N/A | $9.83 | $3.76 | 48.22% | 35.37% | 1.00 | 3,196,000 | 584.37% |
| KINS | KINGSTONE COMPANIES INC | $17.51 | 1.80% | 10.20% | 8.62% | 17.99% | 0.75% | 14.15% | 1,323.58% | 115.91% | 104.80% | $19.42 | $13.08 | 9.84% | 33.87% | 0.48 | 168,000 | 64.71% |
| GSIT | GSI TECHNOLOGY INC | $6.63 | -3.49% | -9.43% | -37.16% | 11.24% | 9.41% | 96.74% | 5.91% | 16.32% | 67.85% | $18.15 | $2.82 | 63.47% | 135.11% | 1.51 | 1,257,000 | 40.92% |
| FUFU | BITFUFU INC | $1.52 | -4.40% | -9.52% | -25.85% | -22.45% | -42.42% | -53.66% | -85.57% | N/A | N/A | $5.38 | $1.48 | 71.75% | 2.70% | 0.63 | 251,000 | -16.05% |
| UP | WHEELS UP EXPERIENCE INC | $6.94 | -0.72% | -10.22% | -19.86% | -32.16% | -50.71% | -73.31% | -68.17% | -99.65% | N/A | $70.00 | $4.70 | 90.09% | 47.66% | 1.87 | 66,000 | 41.33% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.65 | 0.31% | 2.01% | 2.99% | 4.44% | 6.39% | 0.63% | 27.88% | 50.38% | 207.62% | $10.50 | $7.70 | 8.10% | 25.32% | 0.53 | 27,800 | 23.01% |
| LCNB | LCNB CORP | $17.63 | 1.38% | 5.25% | 5.32% | 10.39% | 6.37% | 19.28% | 16.83% | 4.44% | 10.88% | $17.89 | $14.11 | 1.43% | 24.95% | 0.54 | 37,000 | 166.19% |
| FULC | FULCRUM THERAPEUTICS INC | $3.76 | -2.34% | 7.43% | -44.38% | -43.88% | -68.69% | -47.71% | 21.29% | -57.18% | N/A | $15.74 | $2.91 | 76.11% | 29.21% | 1.27 | 3,416,000 | 22.17% |
| SITC | SITE CENTERS CORP | $4.77 | 1.06% | 1.06% | -9.83% | -11.83% | -27.18% | -62.76% | -90.52% | -92.00% | -96.59% | $13.10 | $4.68 | 63.57% | 2.03% | 0.97 | 365,000 | -10.10% |
| SCII | SC II ACQUISITION CORP | $10.05 | 0.10% | -0.05% | 0.40% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.47% | 1.31% | -0.06 | 90,000 | 89,900.00% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.84 | 3.93% | 3.14% | -7.43% | 2.75% | 5.96% | 5.42% | N/A | N/A | N/A | $12.10 | $9.62 | 10.41% | 12.68% | 0.14 | 871,000 | 42.79% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.90 | -0.10% | 0.10% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.20% | 1.02% | -0.01 | 1,200 | N/A |
| QADR | QDRO ACQUISITION CORP | $9.93 | 0.25% | 0.25% | 0.56% | 0.15% | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 8.02% | 0.76% | -0.02 | 200 | 400.00% |
| RDNW | RIDENOW GROUP INC | $6.43 | 0.00% | -13.23% | -20.72% | -2.28% | 20.41% | 170.17% | -35.25% | -84.61% | N/A | $8.55 | $1.92 | 24.80% | 234.90% | 1.82 | 106,000 | 23.26% |
| NUS | NU SKIN ENTERPRISES INC | $5.11 | -0.97% | 2.61% | -13.24% | -28.63% | -49.15% | -34.15% | -84.35% | -91.15% | -88.68% | $14.62 | $4.92 | 65.05% | 3.86% | 0.91 | 431,000 | -26.95% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.47 | -1.76% | -3.04% | -8.21% | -5.50% | -12.18% | -10.42% | -56.35% | -70.67% | -63.57% | $5.89 | $4.05 | 24.11% | 10.37% | 1.00 | 482,000 | 1.47% |
| COPL | COPLEY ACQUISITION CORP | $10.44 | 0.14% | 0.19% | 0.38% | 1.16% | 2.35% | 3.98% | N/A | N/A | N/A | $10.69 | $10.03 | 2.34% | 4.09% | -0.00 | 100 | -50.00% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.16 | 0.00% | -0.29% | 0.20% | 1.20% | 1.91% | N/A | N/A | N/A | N/A | $10.22 | $9.88 | 0.59% | 2.83% | -0.00 | 83,000 | 27,566.67% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.56 | -0.93% | -0.23% | 5.68% | 28.34% | 28.53% | -14.40% | 25.33% | -54.59% | N/A | $11.59 | $5.60 | 26.11% | 52.86% | 1.29 | 336,000 | 94.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.