Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACT | FACT II ACQUISITION CORP | $10.31 | 550 | -99.67% | 10.30 | 10.41 | 10.80 | 10.53 | 10.26 | 47.25 | 4.88 | 3.12 | 9.73 | 6.82 | -0.15 | -0.15 | -0.01 | 0.38 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 0 | -100.00% | 10.32 | 10.30 | 10.30 | 10.26 | N/A | 61.81 | 80.00 | 82.22 | 65.26 | 68.79 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.12 | 35,300 | -35.35% | 14.22 | 14.51 | 14.55 | 14.49 | 14.85 | 41.61 | 17.23 | 18.86 | 36.93 | 33.84 | -0.17 | -0.13 | -0.04 | 0.69 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | 47,700 | 601.47% | 10.35 | 10.35 | 10.34 | 10.30 | 10.16 | 55.66 | 80.95 | 87.30 | 85.73 | 94.23 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| OZ | BELPOINTE PREP LLC | $64.27 | 750 | -90.38% | 63.98 | 63.98 | 63.38 | 64.50 | 64.87 | 49.38 | 59.84 | 69.42 | 33.31 | 38.25 | 0.19 | 0.21 | -0.02 | 0.15 | ||
| TGEN | TECOGEN INC | $8.40 | 457,000 | -15.84% | 8.56 | 7.79 | 8.18 | 7.15 | 4.71 | 59.51 | 56.30 | 49.32 | 73.80 | 66.41 | 0.24 | 0.10 | 0.14 | 0.83 | ||
| MCHB | MECHANICS BANCORP | $13.17 | 330,000 | -22.17% | 13.42 | 13.36 | 13.31 | 13.04 | 11.75 | 43.85 | 19.47 | 36.67 | 6.20 | 26.51 | -0.01 | 0.03 | -0.05 | 1.02 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.25 | 56,000 | -67.63% | 9.39 | 9.36 | 9.04 | 8.66 | 8.79 | 51.79 | 60.25 | 56.75 | 30.08 | 25.75 | 0.07 | 0.11 | -0.04 | 1.31 | ||
| VOR | VOR BIOPHARMA INC | $39.26 | 902,000 | -18.67% | 35.31 | 35.17 | 39.09 | 28.55 | 24.37 | 50.03 | 65.80 | 77.07 | 71.95 | 84.44 | 0.16 | -0.94 | 1.09 | 1.23 | ||
| OM | OUTSET MEDICAL INC | $14.02 | 131,000 | -8.39% | 14.55 | 14.23 | 14.32 | 16.78 | 14.55 | 47.09 | 22.00 | 29.20 | 9.48 | 19.66 | -0.02 | -0.02 | 0.01 | 1.37 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.51 | 345,000 | -59.27% | 4.70 | 4.78 | 4.63 | 4.70 | 4.88 | 43.40 | 18.89 | 18.80 | 11.84 | 6.26 | -0.02 | 0.02 | -0.04 | 1.06 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.12 | 617,000 | 3.87% | 6.24 | 6.53 | 7.01 | 7.31 | 8.15 | 32.39 | 18.29 | 12.17 | 49.23 | 26.95 | -0.26 | -0.24 | -0.02 | 0.67 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.88 | 288,000 | 12.94% | 2.90 | 3.01 | 3.34 | 3.29 | 3.17 | 30.23 | 13.70 | 15.48 | 31.51 | 36.71 | -0.14 | -0.14 | 0.00 | 0.97 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.05 | 300 | N/A | 71.79 | 71.80 | 71.93 | 73.28 | 76.77 | 54.23 | 66.96 | 66.11 | 61.02 | 57.05 | -0.09 | -0.08 | -0.01 | 0.06 | ||
| ELLO | ELLOMAY CAPITAL LTD | $19.10 | 550 | -71.05% | 18.01 | 18.19 | 17.94 | 16.89 | 16.26 | 72.87 | 67.60 | 54.36 | 87.29 | 61.72 | 0.26 | 0.06 | 0.20 | 0.45 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.17 | 325,000 | -3.56% | 5.99 | 5.94 | 6.26 | 6.15 | 4.09 | 31.98 | 11.05 | 21.70 | 0.00 | 12.59 | -0.20 | -0.09 | -0.12 | 0.53 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.10 | 118,000 | -63.35% | 23.39 | 24.58 | 25.24 | 23.87 | 23.65 | 33.73 | 14.94 | 11.86 | 1.38 | 2.88 | -1.01 | -0.66 | -0.35 | 0.94 | ||
| SI | SHOULDER INNOVATIONS INC | $12.02 | 63,600 | -14.05% | 12.85 | 13.89 | N/A | N/A | N/A | 36.49 | 8.53 | 8.95 | 10.21 | 13.44 | N/A | N/A | N/A | 1.58 | ||
| BTCS | BTCS INC | $5.09 | 3,129,000 | 83.84% | 4.77 | 4.65 | 4.57 | 3.87 | 3.07 | 63.31 | 80.99 | 70.56 | 87.92 | 71.76 | 0.15 | 0.09 | 0.06 | 1.97 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.38 | 52,000 | 15.56% | 2.46 | 2.57 | 2.44 | 2.56 | 4.21 | 36.97 | 17.84 | 22.76 | 5.11 | 7.94 | -0.03 | 0.01 | -0.03 | 0.14 | ||
| USAU | US GOLD CORP | $17.01 | 401,000 | 54.23% | 16.10 | 15.26 | 13.17 | 12.57 | 10.54 | 62.94 | 86.92 | 86.42 | 45.95 | 41.22 | 0.97 | 0.94 | 0.04 | 0.81 | ||
| LOVE | LOVESAC CO | $16.70 | 393,000 | -17.09% | 17.35 | 18.04 | 18.47 | 18.73 | 20.06 | 34.90 | 9.46 | 12.79 | 0.00 | 0.36 | -0.52 | -0.37 | -0.16 | 1.84 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $14.58 | 100,000 | 42.86% | 14.58 | 14.01 | 13.99 | 15.11 | N/A | 55.27 | 66.60 | 73.25 | 49.06 | 61.91 | 0.25 | 0.17 | 0.08 | 1.27 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.69 | 48,000 | 17.07% | 12.12 | 12.16 | 11.85 | 10.67 | 9.90 | 37.61 | 14.07 | 19.92 | 4.25 | 4.85 | -0.01 | 0.11 | -0.12 | 0.65 | ||
| GLDG | GOLDMINING INC | $1.23 | 1,468,000 | -42.05% | 1.21 | 1.21 | 0.99 | 0.87 | 0.84 | 61.57 | 59.26 | 56.41 | 32.23 | 27.91 | 0.06 | 0.08 | -0.01 | 0.69 | ||
| XGN | EXAGEN INC | $10.98 | 187,000 | -82.81% | 10.52 | 10.05 | 9.53 | 8.20 | 6.27 | 65.44 | 90.15 | 88.48 | 92.01 | 92.16 | 0.42 | 0.33 | 0.09 | 1.05 | ||
| LPRO | OPEN LENDING CORP | $2.04 | 533,000 | -4.99% | 2.24 | 2.21 | 2.20 | 2.17 | 3.09 | 42.28 | 10.42 | 17.19 | 1.74 | 3.96 | -0.01 | 0.01 | -0.02 | 1.61 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.30 | 37,500 | -65.28% | 10.49 | 10.64 | 10.72 | 11.20 | 11.56 | 36.42 | 10.83 | 25.50 | 0.00 | 28.02 | -0.12 | -0.08 | -0.04 | 0.38 | ||
| NXXT | NEXTNRG INC | $1.94 | 1,855,000 | -23.44% | 1.88 | 1.85 | 1.65 | 2.18 | 2.69 | 59.65 | 47.17 | 39.39 | 52.33 | 41.15 | 0.06 | 0.05 | 0.02 | 0.35 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.10 | 53,000 | -48.54% | 5.19 | 5.10 | 5.35 | 5.44 | 5.03 | 50.23 | 52.91 | 65.98 | 52.22 | 69.16 | -0.00 | -0.05 | 0.05 | 0.61 | ||
| UHG | UNITED HOMES GROUP INC | $4.10 | 80,000 | -66.80% | 4.11 | 4.16 | 4.13 | 3.58 | 3.52 | 49.95 | 43.98 | 38.73 | 40.94 | 32.23 | -0.01 | 0.01 | -0.02 | 0.60 | ||
| COPL | COPLEY ACQUISITION CORP | $10.12 | 2,500 | N/A | 10.11 | 10.10 | 10.09 | 10.06 | N/A | 69.17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.90 | 87,000 | -32.03% | 5.89 | 5.83 | 5.65 | 4.45 | 3.55 | 63.88 | 79.31 | 81.55 | 31.59 | 50.73 | 0.10 | 0.12 | -0.01 | 1.11 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | 20 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BZUN | BAOZUN INC | $4.14 | 133,000 | -20.36% | 4.11 | 4.19 | 3.43 | 3.15 | 3.07 | 53.28 | 14.30 | 19.26 | 3.70 | 2.58 | 0.17 | 0.25 | -0.08 | 1.36 | ||
| FC | FRANKLIN COVEY CO | $18.90 | 129,000 | 59.26% | 19.53 | 19.37 | 19.40 | 20.86 | 25.52 | 46.75 | 30.56 | 38.41 | 14.28 | 36.99 | -0.04 | -0.01 | -0.03 | 0.99 | ||
| MBCN | MIDDLEFIELD BANC CORP | $29.56 | 6,300 | -4.55% | 30.75 | 30.63 | 29.85 | 29.82 | 28.16 | 43.62 | 4.55 | 11.66 | 0.00 | 3.21 | -0.02 | 0.24 | -0.26 | 0.61 | ||
| ELVA | ELECTROVAYA INC | $5.95 | 201,000 | -39.46% | 6.50 | 6.30 | 5.55 | 4.47 | 3.47 | 46.61 | 8.06 | 12.95 | 1.12 | 1.36 | 0.17 | 0.33 | -0.16 | 0.56 | ||
| ONTF | ON24 INC | $5.64 | 149,000 | 11.19% | 5.85 | 5.71 | 5.41 | 5.41 | 5.62 | 47.12 | 33.78 | 55.48 | 0.00 | 30.20 | 0.10 | 0.13 | -0.03 | 1.10 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.16 | 2,900 | -81.65% | 4.10 | 4.13 | 3.91 | 4.40 | N/A | 53.21 | 42.33 | 38.69 | 44.33 | 36.54 | 0.05 | 0.06 | -0.00 | 0.54 | ||
| WALD | WALDENCAST PLC | $1.94 | 82,000 | -59.41% | 2.00 | 1.92 | 1.83 | 2.14 | 2.65 | 47.50 | 54.27 | 64.71 | 25.28 | 45.89 | 0.04 | 0.04 | -0.00 | 0.51 | ||
| CRMT | AMERICAS CARMART INC | $28.75 | 159,000 | -19.29% | 30.67 | 32.75 | 40.35 | 47.04 | 47.37 | 23.77 | 12.07 | 10.38 | 1.28 | 1.85 | -3.57 | -3.55 | -0.02 | 1.23 | ||
| CLLS | CELLECTIS SA | $3.29 | 204,000 | 234.43% | 3.32 | 3.14 | 2.87 | 2.22 | 1.85 | 59.26 | 55.30 | 44.61 | 28.80 | 16.10 | 0.14 | 0.16 | -0.02 | 1.45 | ||
| MKLYU | MCKINLEY ACQUISITION CORP | $10.00 | 6,500 | -63.89% | 10.00 | 9.99 | N/A | N/A | N/A | 50.08 | 53.33 | 57.78 | 34.39 | 42.37 | N/A | N/A | N/A | -0.08 | ||
| EGAN | EGAIN CORP | $8.84 | 67,000 | -22.09% | 8.98 | 8.60 | 7.14 | 6.59 | 6.01 | 64.35 | 56.09 | 60.57 | 9.35 | 14.86 | 0.57 | 0.63 | -0.06 | 0.99 | ||
| FBLA | FB BANCORP INC | $11.96 | 106,000 | -23.74% | 12.17 | 12.11 | 11.85 | 11.61 | 11.49 | 48.54 | 14.42 | 18.08 | 3.75 | 5.61 | 0.06 | 0.10 | -0.04 | 0.53 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.46 | 1,463,000 | -25.70% | 1.41 | 1.32 | 1.14 | 0.92 | 1.55 | 66.32 | 73.50 | 68.57 | 43.38 | 36.10 | 0.09 | 0.08 | 0.01 | 0.63 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.21 | 87,000 | -41.61% | 4.12 | 4.15 | 3.64 | 3.31 | 3.40 | 58.56 | 46.31 | 39.21 | 32.13 | 26.73 | 0.14 | 0.17 | -0.03 | 1.27 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $44.86 | 28,600 | -5.61% | 47.13 | 47.99 | 42.56 | 38.54 | 41.50 | 44.62 | 4.85 | 10.85 | 0.00 | 4.95 | 0.63 | 1.46 | -0.83 | 0.90 | ||
| FUNC | FIRST UNITED CORP | $36.44 | 17,500 | 75.00% | 37.31 | 37.04 | 35.61 | 33.44 | 32.98 | 42.75 | 17.96 | 29.30 | 0.73 | 8.23 | 0.26 | 0.53 | -0.27 | 0.54 | ||
| INSG | INSEEGO CORP | $15.76 | 429,000 | 1.90% | 14.54 | 13.82 | 11.01 | 9.44 | 9.73 | 84.15 | 97.17 | 95.18 | 95.77 | 88.11 | 1.20 | 1.07 | 0.13 | 1.76 | ||
| IMMR | IMMERSION CORP | $7.28 | 786,000 | 169.18% | 7.27 | 7.15 | 7.09 | 7.39 | 7.70 | 56.73 | 74.37 | 73.21 | 69.26 | 71.08 | 0.06 | 0.04 | 0.02 | 1.09 | ||
| NNOX | NANO-X IMAGING LTD | $3.69 | 1,148,000 | -29.61% | 3.84 | 3.88 | 4.19 | 4.72 | 5.55 | 42.95 | 19.49 | 17.37 | 11.67 | 9.23 | -0.11 | -0.12 | 0.00 | 1.85 | ||
| PAMT | PAMT CORP | $10.77 | 8,000 | -25.93% | 11.84 | 12.09 | 12.35 | 12.76 | 13.66 | 32.94 | 4.87 | 16.68 | 0.00 | 5.70 | -0.31 | -0.15 | -0.16 | 1.18 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.33 | 10,500 | -38.95% | 25.84 | 26.21 | 25.57 | 25.62 | 25.53 | 36.30 | 7.01 | 11.33 | 0.00 | 1.10 | -0.13 | 0.06 | -0.19 | 0.50 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.99 | 3,100 | 226.32% | 10.00 | 9.99 | 10.03 | N/A | N/A | 55.64 | 37.04 | 27.05 | 51.58 | 43.88 | -0.01 | -0.01 | 0.01 | -0.04 | ||
| GASS | STEALTHGAS INC | $6.54 | 73,000 | -39.67% | 6.74 | 7.02 | 7.03 | 6.64 | 6.08 | 24.70 | 2.46 | 4.46 | 0.00 | 0.00 | -0.17 | -0.09 | -0.08 | 0.59 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | 3,400 | -82.11% | 10.19 | 10.18 | 10.24 | 10.38 | N/A | 45.72 | 31.86 | 35.39 | 43.07 | 42.68 | -0.01 | -0.02 | 0.00 | 0.18 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.70 | 2,000 | -76.47% | 8.82 | 8.64 | 8.28 | 8.03 | 8.59 | 57.10 | 51.99 | 54.33 | 8.78 | 11.65 | 0.14 | 0.16 | -0.02 | 0.32 | ||
| EB | EVENTBRITE INC | $2.44 | 555,000 | -25.30% | 2.74 | 2.76 | 2.63 | 2.55 | 2.68 | 35.70 | 3.73 | 5.59 | 0.00 | 0.50 | -0.03 | 0.04 | -0.06 | 1.50 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.37 | 195,000 | 3.17% | 7.59 | 7.68 | 7.55 | 7.49 | 7.20 | 40.32 | 21.09 | 17.98 | 15.94 | 8.04 | -0.05 | 0.01 | -0.06 | 0.95 | ||
| OVLY | OAK VALLEY BANCORP | $27.82 | 10,200 | -37.42% | 28.43 | 28.60 | 28.04 | 27.34 | 26.71 | 38.82 | 21.80 | 34.03 | 5.23 | 23.35 | -0.04 | 0.11 | -0.15 | 0.59 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.13 | 0 | N/A | 10.13 | 10.12 | 10.12 | 10.13 | N/A | 51.72 | 36.11 | 50.93 | 35.71 | 42.18 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.98 | 138,000 | -11.54% | 9.98 | 9.97 | 9.97 | N/A | N/A | 59.18 | 72.22 | 73.15 | 68.80 | 72.03 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.16 | 712,000 | 107.58% | 2.14 | 2.17 | 2.16 | 2.06 | 2.02 | 55.37 | 80.57 | 70.92 | 87.63 | 83.36 | -0.01 | -0.01 | 0.01 | 1.00 | ||
| RGCO | RGC RESOURCES INC | $22.50 | 15,900 | 40.71% | 22.51 | 22.34 | 21.87 | 21.66 | 21.21 | 44.61 | 50.98 | 57.95 | 30.58 | 38.71 | 0.10 | 0.16 | -0.06 | 0.42 | ||
| TRVG | TRIVAGO NV | $3.29 | 17,300 | -60.68% | 3.40 | 3.36 | 3.49 | 3.75 | 3.69 | 41.06 | 8.54 | 24.09 | 3.32 | 17.17 | -0.02 | -0.02 | -0.00 | 0.91 | ||
| FVCB | FVCBANKCORP INC | $12.83 | 16,200 | -45.64% | 13.14 | 13.27 | 13.13 | 12.61 | 12.00 | 34.89 | 8.78 | 8.60 | 0.00 | 0.00 | -0.09 | 0.01 | -0.10 | 0.61 | ||
| ETHM | DYNAMIX CORP | $10.46 | 201,000 | -31.16% | 10.57 | 10.66 | 10.82 | 10.53 | 10.21 | 42.03 | 15.25 | 13.02 | 13.77 | 7.80 | -0.09 | -0.06 | -0.03 | -0.00 | ||
| NA | NANO LABS LTD | $5.64 | 459,000 | 264.29% | 5.51 | 5.27 | 5.27 | 6.43 | 6.29 | 55.21 | 58.59 | 47.57 | 65.47 | 51.28 | 0.05 | -0.01 | 0.06 | 0.76 | ||
| IMRX | IMMUNEERING CORP | $6.36 | 3,702,000 | 2.58% | 7.85 | 7.76 | 5.60 | 4.14 | 2.92 | 46.32 | 8.29 | 14.50 | 3.46 | 2.73 | 0.38 | 0.76 | -0.38 | 1.26 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.93 | 45,400 | 49.34% | 10.34 | 10.47 | 10.38 | 9.90 | 9.40 | 37.01 | 6.05 | 8.26 | 2.68 | 4.92 | -0.09 | 0.01 | -0.10 | 0.75 | ||
| NRDY | NERDY INC | $1.24 | 393,000 | -28.80% | 1.31 | 1.31 | 1.36 | 1.51 | 1.57 | 35.37 | 9.71 | 14.15 | 0.14 | 8.06 | -0.03 | -0.02 | -0.01 | 1.39 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.15 | 579,000 | 18.89% | 3.23 | 3.25 | 3.14 | 3.03 | 3.26 | 44.73 | 22.56 | 26.03 | 5.65 | 6.24 | 0.00 | 0.03 | -0.03 | 0.95 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.25 | 611,000 | 971.93% | 4.41 | 4.38 | 4.28 | 4.17 | 3.71 | 54.96 | 33.24 | 24.17 | 17.83 | 12.23 | 0.04 | 0.05 | -0.01 | 0.47 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.70 | 383,000 | 1.32% | 5.90 | 6.22 | 6.45 | 6.72 | 6.95 | 30.32 | 6.83 | 4.72 | 13.08 | 4.88 | -0.23 | -0.18 | -0.05 | 0.75 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $7.35 | 740,000 | -28.78% | 7.06 | 6.68 | 5.73 | N/A | N/A | 73.03 | 94.58 | 89.92 | 46.61 | 38.64 | 0.48 | 0.45 | 0.03 | -1.24 | ||
| SLSN | SOLESENCE INC | $3.24 | 18,600 | -5.10% | 3.42 | 3.37 | 3.48 | 3.78 | N/A | 70.54 | 49.45 | 33.89 | 44.53 | 25.66 | 0.02 | -0.05 | 0.07 | 0.80 | ||
| ATNI | ATN INTERNATIONAL INC | $14.93 | 29,000 | -6.45% | 15.41 | 15.57 | 16.02 | 16.08 | 16.88 | 41.46 | 17.65 | 16.35 | 2.96 | 7.66 | -0.26 | -0.21 | -0.05 | 0.55 | ||
| INGN | INOGEN INC | $8.42 | 212,000 | -18.15% | 8.40 | 8.43 | 7.70 | 7.16 | 7.92 | 58.26 | 39.54 | 22.90 | 31.83 | 16.54 | 0.16 | 0.22 | -0.06 | 1.18 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.07 | 810,000 | -30.05% | 6.45 | 6.55 | 6.34 | 6.57 | 5.87 | 35.17 | 7.05 | 9.95 | 0.00 | 0.00 | -0.08 | 0.02 | -0.11 | 1.48 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.56 | 54,000 | -10.60% | 4.74 | 4.76 | 4.62 | 4.89 | 5.06 | 40.68 | 49.08 | 52.17 | 12.12 | 24.23 | -0.04 | 0.00 | -0.04 | 0.17 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.05 | 310,000 | -13.65% | 8.83 | 8.01 | 6.94 | 6.59 | 6.15 | 84.41 | 96.71 | 90.69 | 96.88 | 86.15 | 0.82 | 0.60 | 0.23 | 1.51 | ||
| MACI | MELAR ACQUISITION CORP I | $10.50 | 0 | -100.00% | 10.54 | 10.53 | 10.51 | 10.48 | 10.33 | 36.27 | 0.00 | 5.80 | 0.00 | 33.33 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.98 | 256,000 | -44.71% | 6.97 | 6.86 | 7.73 | 7.17 | 5.53 | 50.61 | 66.02 | 65.87 | 79.37 | 77.80 | -0.13 | -0.23 | 0.10 | 2.08 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $10.61 | 3,544,000 | 74.84% | 9.40 | 8.82 | 8.28 | 7.59 | 6.74 | 55.65 | 47.29 | 59.70 | 45.46 | 59.19 | 0.72 | 0.37 | 0.35 | 0.94 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 150 | N/A | 10.35 | 10.34 | 10.34 | 10.29 | N/A | 47.59 | 11.11 | 26.85 | 0.00 | 11.11 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| AXTI | AXT INC | $4.91 | 1,721,000 | 0.64% | 4.75 | 4.15 | 3.11 | 2.52 | 2.15 | 63.34 | 63.51 | 66.93 | 8.05 | 14.42 | 0.52 | 0.52 | -0.00 | 1.66 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.50 | 60,600 | -16.99% | 7.56 | 7.71 | 7.87 | 7.43 | 8.80 | 42.24 | 16.17 | 13.96 | 9.73 | 8.15 | -0.10 | -0.07 | -0.03 | 1.48 | ||
| ISTR | INVESTAR HOLDING CORP | $23.01 | 34,000 | 15.65% | 23.15 | 23.03 | 22.60 | 21.30 | 20.09 | 45.87 | 47.04 | 59.92 | 25.01 | 39.96 | 0.11 | 0.18 | -0.07 | 0.54 | ||
| CDXS | CODEXIS INC | $2.50 | 473,000 | -20.37% | 2.47 | 2.45 | 2.67 | 2.61 | 3.10 | 49.70 | 61.11 | 54.17 | 91.89 | 87.37 | -0.04 | -0.06 | 0.02 | 1.99 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $52.36 | 40,245,000 | 25.15% | 53.69 | 52.09 | 48.21 | N/A | N/A | 57.82 | 38.95 | 36.64 | 30.64 | 23.65 | 1.70 | 1.94 | -0.24 | 16.29 | ||
| FLX | BINGEX LTD | $3.24 | 23,500 | 74.07% | 3.21 | 3.19 | 3.18 | 3.05 | 4.88 | 61.24 | 66.81 | 47.59 | 97.01 | 75.91 | 0.02 | 0.00 | 0.02 | -0.44 | ||
| RCKY | ROCKY BRANDS INC | $30.13 | 29,400 | -12.50% | 29.65 | 29.53 | 28.02 | 25.23 | 22.73 | 60.83 | 69.84 | 58.19 | 59.07 | 42.38 | 0.54 | 0.58 | -0.04 | 1.33 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.45 | 68,500 | -27.89% | 9.51 | 9.66 | 9.58 | 9.50 | 9.51 | 43.22 | 22.60 | 18.13 | 18.09 | 9.04 | -0.07 | -0.03 | -0.04 | 0.81 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.21 | 45,700 | 125.12% | 2.17 | 2.14 | 2.17 | 2.16 | 2.32 | 50.00 | 74.62 | 67.50 | 60.52 | 76.00 | 0.01 | 0.00 | 0.01 | 0.57 | ||
| RDCM | RADCOM LTD | $14.07 | 30,200 | -18.38% | 14.38 | 14.29 | 13.71 | 13.43 | 12.84 | 48.58 | 29.30 | 34.39 | 11.95 | 13.87 | 0.16 | 0.24 | -0.08 | 0.41 | ||
| SSP | EW SCRIPPS CO | $2.55 | 613,000 | 6.06% | 2.70 | 2.79 | 2.93 | 2.88 | 2.54 | 36.16 | 10.45 | 7.29 | 17.86 | 9.50 | -0.12 | -0.08 | -0.03 | 1.45 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.88 | 166,000 | -2.92% | 5.58 | 5.41 | 5.57 | 6.49 | 9.22 | 60.09 | 88.68 | 89.08 | 98.23 | 98.23 | 0.07 | -0.03 | 0.10 | 1.07 | ||
| SKIN | BEAUTY HEALTH CO | $1.78 | 1,193,000 | 96.22% | 2.02 | 2.20 | 2.05 | 1.90 | 1.65 | 32.29 | 4.29 | 7.31 | 2.98 | 5.82 | -0.08 | -0.00 | -0.08 | 1.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.