Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLHL | JULONG HOLDING LTD | $13.25 | 125,000 | 68.92% | 25.17 | 27.26 | 20.14 | 12.83 | 8.39 | 40.86 | 13.88 | 30.02 | 3.98 | 19.86 | 0.62 | 2.49 | -1.87 | -0.42 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.01 | 152,000 | -1.30% | 14.92 | 13.16 | 12.02 | 11.44 | 12.93 | 67.28 | 88.22 | 89.73 | 72.66 | 76.35 | 1.07 | 0.90 | 0.16 | 1.06 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.64 | 189,000 | -35.71% | 9.19 | 7.92 | 7.43 | 7.14 | 7.70 | 61.74 | 82.78 | 83.87 | 87.96 | 89.68 | 0.78 | 0.50 | 0.28 | 1.57 | ||
| ASYS | AMTECH SYSTEMS INC | $19.53 | 442,000 | -27.78% | 21.57 | 21.16 | 19.73 | 16.28 | 13.22 | 45.49 | 36.03 | 44.54 | 28.28 | 42.40 | 0.36 | 0.63 | -0.28 | 1.11 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.97 | 1,625,000 | 141.10% | 3.68 | 3.76 | 4.01 | 3.35 | 2.53 | 55.65 | 55.58 | 44.11 | 83.16 | 73.18 | -0.05 | -0.07 | 0.02 | 1.73 | ||
| RC | READY CAPITAL CORP | $1.71 | 1,482,000 | -14.38% | 1.69 | 1.70 | 1.79 | 1.77 | 2.35 | 49.43 | 34.25 | 37.52 | 65.06 | 68.32 | -0.03 | -0.03 | 0.00 | 0.99 | ||
| PDYN | PALLADYNE AI CORP | $5.98 | 2,518,000 | 11.42% | 6.50 | 7.17 | 6.70 | 6.77 | 6.83 | 42.29 | 17.56 | 25.32 | 18.34 | 25.63 | -0.13 | -0.02 | -0.11 | 1.52 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.35 | 18,600 | -69.71% | 10.37 | 10.38 | 10.27 | 10.20 | 10.12 | 54.41 | 10.68 | 12.08 | 0.00 | 0.00 | 0.03 | 0.04 | -0.01 | 0.01 | ||
| BRT | BRT APARTMENTS CORP | $14.94 | 45,800 | 108.18% | 14.91 | 14.71 | 14.53 | 14.42 | 14.70 | 58.39 | 71.40 | 70.11 | 56.52 | 55.20 | 0.13 | 0.12 | 0.01 | 0.70 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.31 | 127,000 | N/A | 10.31 | 10.30 | 10.28 | 10.23 | 10.16 | 67.23 | 50.00 | 44.44 | 22.90 | 18.32 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| VGZ | VISTA GOLD CORP | $1.92 | 2,326,000 | -3.96% | 2.27 | 2.28 | 2.23 | 2.27 | 2.14 | 35.95 | 14.10 | 31.33 | 12.88 | 33.40 | -0.01 | 0.02 | -0.04 | 0.77 | ||
| FUNC | FIRST UNITED CORP | $43.43 | 17,000 | 15.65% | 42.03 | 40.71 | 38.81 | 37.93 | 37.60 | 72.10 | 92.66 | 88.33 | 87.74 | 81.11 | 1.25 | 1.04 | 0.21 | 0.51 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.93 | 816,000 | 462.76% | 9.93 | 9.92 | 9.91 | 9.91 | N/A | 60.62 | 58.33 | 56.67 | 80.33 | 93.44 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TKNO | ALPHA TEKNOVA INC | $5.20 | 142,000 | -69.20% | 4.73 | 4.80 | 4.00 | 3.26 | 3.95 | 61.44 | 60.54 | 61.31 | 45.82 | 47.12 | 0.28 | 0.27 | 0.01 | 1.36 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.51 | 1,380,000 | 110.05% | 8.70 | 9.04 | 8.76 | 7.98 | 6.88 | 36.59 | 28.70 | 37.75 | 41.90 | 55.23 | -0.14 | -0.01 | -0.13 | 1.62 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $61.92 | 19,900 | -31.38% | 60.97 | 59.58 | 57.90 | 54.37 | 51.80 | 60.34 | 86.68 | 84.88 | 79.04 | 81.74 | 1.38 | 1.14 | 0.24 | 0.24 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.20 | 166,000 | 764.58% | 10.20 | 10.20 | 10.17 | 10.15 | 10.10 | 67.06 | 26.67 | 46.67 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $171.87 | 91,000 | 102.22% | 179.84 | 183.19 | 212.18 | 208.69 | 186.60 | 35.76 | 19.10 | 24.37 | 12.20 | 22.43 | -12.68 | -12.41 | -0.28 | 0.61 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.94 | 184,000 | -3.16% | 10.00 | 10.00 | N/A | N/A | N/A | 32.92 | 30.56 | 39.81 | 33.33 | 56.18 | N/A | N/A | N/A | 0.06 | ||
| MTC | MMTEC INC | $2.78 | 47,000 | 88.00% | 2.89 | 3.76 | 5.47 | 5.20 | 3.59 | 34.12 | 14.25 | 13.69 | 62.14 | 54.26 | -0.79 | -0.81 | 0.02 | 0.77 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $3.96 | 400,000 | -1.23% | 4.03 | 4.20 | 4.56 | 4.89 | 6.05 | 34.43 | 6.53 | 7.63 | 41.42 | 37.23 | -0.17 | -0.17 | -0.00 | 1.14 | ||
| SBXD | SILVERBOX CORP IV | $10.81 | 225,000 | 1,124,900.00% | 10.81 | 10.80 | 10.78 | 10.73 | 10.64 | 53.43 | 27.78 | 27.31 | 62.51 | 66.32 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| IVVD | INVIVYD INC | $0.93 | 2,918,000 | 110.99% | 0.89 | 1.00 | 1.25 | 1.42 | 1.70 | 40.78 | 43.82 | 42.85 | 88.83 | 85.05 | -0.09 | -0.11 | 0.01 | 1.35 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.73 | 22,349,000 | 56.91% | 3.72 | 4.30 | 3.37 | 2.97 | 3.28 | 41.75 | 1.96 | 3.38 | 0.00 | 1.03 | -0.11 | 0.14 | -0.26 | 2.06 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.45 | 562,000 | 32.55% | 3.44 | 3.52 | 4.05 | 4.48 | 5.89 | 41.35 | 24.20 | 21.02 | 78.84 | 77.10 | -0.16 | -0.19 | 0.03 | 1.51 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.00 | 0 | -100.00% | 10.00 | 10.05 | N/A | N/A | N/A | 40.17 | 11.76 | 11.76 | 31.63 | 30.86 | -0.02 | -0.01 | -0.01 | 0.01 | ||
| XSLL | XSOLLA SPAC 1 | $9.91 | 201,000 | 4,574.42% | 9.91 | 9.91 | 9.88 | 9.88 | N/A | 52.89 | 41.67 | 50.93 | 36.06 | 42.57 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| EDIT | EDITAS MEDICINE INC | $2.80 | 3,811,000 | 91.89% | 2.58 | 2.81 | 2.93 | 2.58 | 2.67 | 51.42 | 52.71 | 42.48 | 97.13 | 78.34 | -0.06 | -0.08 | 0.02 | 2.11 | ||
| PCYO | PURE CYCLE CORP | $11.37 | 63,400 | -16.58% | 10.89 | 10.65 | 10.92 | 10.78 | 11.00 | 63.61 | 87.33 | 85.89 | 94.87 | 96.58 | 0.12 | 0.01 | 0.11 | 0.74 | ||
| FWDI | FORWARD INDUSTRIES INC | $3.67 | 1,523,000 | 0.13% | 4.31 | 4.31 | 4.50 | 4.64 | 9.78 | 38.27 | 24.44 | 38.07 | 37.40 | 53.16 | -0.10 | -0.06 | -0.03 | 0.73 | ||
| IONR | IONEER LTD | $4.09 | 127,000 | -81.78% | 3.97 | 4.06 | 4.07 | 3.97 | 4.44 | 50.92 | 37.72 | 31.00 | 44.95 | 36.00 | -0.02 | -0.02 | 0.00 | 0.99 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.18 | 46,600 | 79.23% | 20.20 | 19.93 | 19.88 | 19.14 | 17.40 | 53.18 | 77.45 | 78.67 | 84.17 | 90.11 | 0.23 | 0.16 | 0.07 | 0.80 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.13 | 14,400 | 111.76% | 10.00 | 9.98 | 9.98 | 9.86 | 9.75 | 57.09 | 32.44 | 31.18 | 80.60 | 76.44 | 0.02 | 0.00 | 0.01 | 0.34 | ||
| POWW | OUTDOOR HOLDING CO | $2.34 | 1,721,000 | -61.23% | 2.09 | 2.07 | 2.04 | 2.01 | 1.85 | 73.97 | 75.07 | 72.81 | 100.00 | 88.89 | 0.05 | 0.02 | 0.03 | 1.25 | ||
| ATLO | AMES NATIONAL CORP | $30.67 | 82,000 | -57.73% | 30.09 | 29.61 | 28.83 | 28.18 | 24.98 | 65.32 | 51.32 | 42.11 | 63.94 | 41.61 | 0.47 | 0.42 | 0.05 | 0.38 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.94 | 31,500 | -30.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HWBK | HAWTHORN BANCSHARES INC | $39.37 | 14,000 | 41.41% | 37.94 | 37.06 | 35.82 | 34.91 | 33.48 | 62.06 | 85.11 | 84.66 | 83.99 | 87.29 | 0.92 | 0.64 | 0.28 | 0.29 | ||
| CLW | CLEARWATER PAPER CORP | $16.82 | 181,000 | 14.56% | 16.71 | 16.40 | 15.00 | 15.05 | 17.03 | 57.77 | 29.88 | 33.55 | 14.22 | 14.52 | 0.47 | 0.57 | -0.10 | 0.74 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.42 | 27,500 | 3,566.67% | 10.44 | 10.43 | 10.42 | 10.37 | 10.36 | 47.04 | 38.89 | 62.96 | 22.07 | 51.73 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FXNC | FIRST NATIONAL CORP | $29.95 | 93,000 | -41.14% | 29.57 | 28.96 | 28.25 | 27.69 | 25.85 | 62.89 | 65.66 | 61.88 | 49.46 | 44.58 | 0.52 | 0.47 | 0.05 | 0.37 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.46 | 2,206,000 | 7.82% | 1.53 | 1.64 | 1.90 | 2.31 | 2.19 | 43.22 | 69.64 | 68.33 | 92.38 | 92.92 | -0.12 | -0.12 | 0.01 | 1.25 | ||
| EU | ENCORE ENERGY CORP | $1.39 | 1,957,000 | -25.87% | 1.49 | 1.51 | 1.68 | 1.96 | 2.42 | 41.82 | 40.95 | 54.20 | 55.03 | 70.53 | -0.04 | -0.05 | 0.01 | 1.71 | ||
| ZIP | ZIPRECRUITER INC | $3.31 | 872,000 | 12.23% | 3.34 | 3.35 | 3.22 | 2.69 | 3.49 | 50.82 | 32.56 | 21.87 | 30.91 | 14.82 | 0.00 | 0.04 | -0.04 | 1.61 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $7.35 | 340,000 | 141.13% | 7.17 | 7.49 | 9.04 | 9.33 | 7.28 | 43.96 | 41.32 | 36.01 | 62.93 | 51.73 | -0.47 | -0.53 | 0.05 | 0.38 | ||
| BUUU | BUUU GROUP LTD | $23.03 | 70,000 | 124.36% | 18.91 | 18.09 | 17.51 | 15.66 | 11.81 | 69.61 | 88.09 | 75.96 | 100.00 | 94.77 | 0.88 | 0.34 | 0.54 | 1.22 | ||
| MKTW | MARKETWISE INC | $17.20 | 16,500 | 103.70% | 16.85 | 16.92 | 17.16 | 16.43 | 16.18 | 52.64 | 29.90 | 23.40 | 55.63 | 35.78 | -0.12 | -0.13 | 0.01 | 1.11 | ||
| DNMX | DYNAMIX CORP III | $10.00 | 28,300 | 249.38% | 10.01 | 10.02 | 9.99 | 9.96 | N/A | 45.95 | 16.67 | 16.67 | 11.97 | 11.97 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| AVNW | AVIAT NETWORKS INC | $20.72 | 83,500 | -46.47% | 20.01 | 19.10 | 19.25 | 21.75 | 22.06 | 60.10 | 68.02 | 64.35 | 74.05 | 69.28 | 0.56 | 0.30 | 0.26 | 1.08 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.13 | 1,781,000 | 40.35% | 4.11 | 3.77 | 2.82 | 2.24 | 3.36 | 61.20 | 70.44 | 71.28 | 13.49 | 12.37 | 0.42 | 0.43 | -0.01 | 1.33 | ||
| FC | FRANKLIN COVEY CO | $23.75 | 105,000 | 36.36% | 23.81 | 23.85 | 22.84 | 19.47 | 18.60 | 54.35 | 25.43 | 25.03 | 14.02 | 17.39 | 0.32 | 0.49 | -0.17 | 0.97 | ||
| TTGT | TECHTARGET INC | $3.70 | 463,000 | 105.78% | 3.64 | 3.97 | 4.73 | 4.48 | 5.00 | 37.91 | 10.91 | 7.41 | 29.53 | 13.85 | -0.33 | -0.34 | 0.01 | 1.30 | ||
| OTLY | OATLY GROUP AB | $8.54 | 60,000 | -14.29% | 8.27 | 8.66 | 10.25 | 10.63 | 12.11 | 40.21 | 37.97 | 25.29 | 99.12 | 87.61 | -0.50 | -0.59 | 0.09 | 1.60 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.17 | 1,104,000 | 20.52% | 3.48 | 3.64 | 3.95 | 4.05 | 4.96 | 25.22 | 2.11 | 3.07 | 0.00 | 1.71 | -0.19 | -0.14 | -0.04 | 0.65 | ||
| HCKT | HACKETT GROUP INC | $10.54 | 233,000 | -22.85% | 10.64 | 10.95 | 11.54 | 12.80 | 16.07 | 43.95 | 29.85 | 21.99 | 36.13 | 17.50 | -0.25 | -0.25 | -0.01 | 0.68 | ||
| CFFI | C & F FINANCIAL CORP | $81.45 | 5,600 | -49.09% | 77.32 | 75.54 | 75.20 | 74.99 | 72.46 | 63.10 | 86.06 | 83.32 | 81.87 | 77.30 | 1.23 | 0.67 | 0.56 | 0.47 | ||
| ELLO | ELLOMAY CAPITAL LTD | $19.16 | 17,000 | 36.00% | 20.54 | 21.73 | 23.34 | 24.57 | 23.05 | 30.24 | 1.90 | 3.56 | 3.34 | 4.19 | -1.13 | -0.90 | -0.23 | 0.48 | ||
| UIS | UNISYS CORP | $3.61 | 609,000 | -8.14% | 3.68 | 3.95 | 3.27 | 2.76 | 3.00 | 49.94 | 15.48 | 9.79 | 11.64 | 5.89 | 0.08 | 0.17 | -0.09 | 1.52 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.66 | 150 | -99.38% | 10.66 | 10.66 | 10.66 | 10.66 | 10.62 | 50.91 | 83.33 | 55.56 | 66.67 | 33.33 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| JAKK | JAKKS PACIFIC INC | $22.80 | 46,000 | 37.72% | 22.18 | 22.08 | 22.19 | 21.09 | 19.39 | 59.15 | 67.90 | 54.25 | 71.25 | 54.84 | 0.08 | 0.02 | 0.06 | 1.45 | ||
| RGCO | RGC RESOURCES INC | $25.03 | 34,200 | 344.16% | 24.13 | 23.48 | 23.02 | 22.48 | 22.13 | 64.53 | 81.26 | 86.69 | 87.57 | 85.44 | 0.46 | 0.32 | 0.14 | 0.39 | ||
| FACT | FACT II ACQUISITION CORP | $10.65 | 36,600 | 1,491.30% | 10.65 | 10.65 | 10.61 | 10.55 | 10.48 | 52.43 | 96.69 | 97.11 | 62.46 | 63.49 | 0.01 | 0.02 | -0.00 | 0.28 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.66 | 493,000 | -13.20% | 5.24 | 5.13 | 5.41 | 5.19 | 5.35 | 62.20 | 91.03 | 79.58 | 100.00 | 92.66 | 0.03 | -0.05 | 0.08 | 1.50 | ||
| ACIU | AC IMMUNE SA | $2.54 | 463,000 | 210.74% | 2.36 | 2.42 | 2.72 | 2.83 | 2.98 | 51.48 | 81.65 | 68.40 | 96.65 | 96.94 | -0.08 | -0.12 | 0.04 | 1.13 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.64 | 400 | -97.44% | 10.62 | 10.61 | 10.59 | 10.53 | 10.43 | 70.32 | 100.00 | 97.22 | 100.00 | 96.53 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.92 | 2,038,000 | -46.26% | 2.84 | 2.65 | 2.45 | 2.65 | 3.73 | 82.10 | 76.83 | 77.09 | 96.78 | 96.78 | 0.22 | 0.10 | 0.11 | 0.78 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.64 | 99,000 | -76.20% | 10.63 | 10.64 | 10.62 | 10.57 | 10.49 | 52.12 | 39.39 | 48.48 | 46.42 | 56.42 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.96 | 4,400 | 300.00% | 15.43 | 15.10 | 14.46 | 15.41 | 15.71 | 59.48 | 91.81 | 92.86 | 93.25 | 93.13 | 0.40 | 0.27 | 0.13 | 0.66 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.90 | 220,000 | N/A | 9.89 | 9.88 | 9.89 | N/A | N/A | 58.12 | 65.56 | 53.33 | 65.08 | 55.68 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| SSP | EW SCRIPPS CO | $2.81 | 456,000 | -10.41% | 2.87 | 3.15 | 3.84 | 3.80 | 3.56 | 32.69 | 27.35 | 23.18 | 46.08 | 35.57 | -0.27 | -0.27 | -0.01 | 1.43 | ||
| BPRN | PRINCETON BANCORP INC | $37.75 | 10,700 | -18.32% | 37.36 | 36.39 | 35.71 | 35.22 | 34.29 | 60.24 | 76.24 | 79.46 | 61.87 | 70.58 | 0.65 | 0.52 | 0.13 | 0.42 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $8.08 | 177,000 | 23.78% | 7.88 | 7.80 | 7.82 | 7.89 | 7.95 | 60.47 | 54.94 | 49.48 | 85.92 | 82.93 | 0.06 | 0.03 | 0.04 | 0.89 | ||
| VATE | INNOVATE CORP | $18.83 | 75,000 | 6.38% | 17.81 | 17.19 | 14.05 | 9.74 | 7.39 | 61.87 | 50.73 | 60.61 | 12.82 | 25.46 | 1.45 | 1.49 | -0.04 | 1.26 | ||
| CABO | CABLE ONE INC | $45.28 | 170,000 | -29.17% | 43.95 | 46.40 | 64.29 | 82.26 | 107.57 | 41.81 | 32.25 | 18.24 | 78.10 | 62.71 | -4.96 | -6.13 | 1.18 | 0.76 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.63 | 0 | N/A | 10.63 | 10.64 | 10.61 | 10.56 | 10.48 | 52.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $17.61 | 150,000 | 20.00% | 17.69 | 17.29 | 15.97 | 14.00 | 12.30 | 54.20 | 71.89 | 78.88 | 53.60 | 67.08 | 0.56 | 0.58 | -0.02 | 1.17 | ||
| DSX | DIANA SHIPPING INC | $2.06 | 928,000 | 68.12% | 2.24 | 2.32 | 2.49 | 2.47 | 2.14 | 29.34 | 12.46 | 11.79 | 22.03 | 17.63 | -0.11 | -0.09 | -0.03 | 0.84 | ||
| ESCA | ESCALADE INC | $18.55 | 29,200 | 46.73% | 18.51 | 18.42 | 18.57 | 17.26 | 15.01 | 51.25 | 79.26 | 76.01 | 87.87 | 90.00 | 0.03 | -0.01 | 0.04 | 0.81 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.16 | 239,000 | 6.70% | 3.97 | 3.64 | 3.89 | 4.19 | 4.83 | 58.70 | 76.87 | 74.50 | 80.04 | 79.33 | 0.13 | 0.03 | 0.10 | 0.26 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.20 | 131,000 | N/A | 10.20 | 10.20 | 10.17 | 10.13 | 10.07 | 56.26 | 11.11 | 6.48 | 7.26 | 2.42 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.00 | 116,000 | 23.40% | 10.55 | 10.58 | 10.58 | 10.53 | 10.49 | 8.14 | 54.76 | 66.11 | 20.00 | 44.44 | -0.05 | -0.00 | -0.05 | 0.07 | ||
| JACK | JACK IN THE BOX INC | $13.35 | 1,617,000 | 301.24% | 12.53 | 12.29 | 12.36 | 13.77 | 16.33 | 56.96 | 40.20 | 40.17 | 31.55 | 30.60 | 0.08 | 0.04 | 0.04 | 0.93 | ||
| HELP | CYBIN INC | $5.09 | 3,196,000 | 584.37% | 4.48 | 4.42 | 4.85 | 5.35 | 5.97 | 62.76 | 81.26 | 83.63 | 100.00 | 100.00 | 0.01 | -0.12 | 0.13 | 1.00 | ||
| KINS | KINGSTONE COMPANIES INC | $17.51 | 168,000 | 64.71% | 16.38 | 15.85 | 16.13 | 15.81 | 15.48 | 70.24 | 92.15 | 87.72 | 100.00 | 94.94 | 0.35 | 0.15 | 0.21 | 0.48 | ||
| GSIT | GSI TECHNOLOGY INC | $6.63 | 1,257,000 | 40.92% | 7.45 | 8.49 | 8.41 | 7.60 | 7.12 | 36.49 | 5.03 | 6.28 | 4.13 | 8.69 | -0.54 | -0.31 | -0.22 | 1.51 | ||
| FUFU | BITFUFU INC | $1.52 | 251,000 | -16.05% | 1.68 | 1.80 | 2.02 | 2.16 | 2.71 | 34.81 | 9.81 | 14.96 | 27.40 | 36.76 | -0.12 | -0.10 | -0.01 | 0.63 | ||
| UP | WHEELS UP EXPERIENCE INC | $6.94 | 66,000 | 41.33% | 7.54 | 7.92 | 7.20 | 9.30 | 17.15 | 44.51 | 12.09 | 19.94 | 4.53 | 14.70 | -0.06 | 0.05 | -0.12 | 1.87 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.65 | 27,800 | 23.01% | 9.55 | 9.50 | 9.60 | 9.38 | 8.98 | 53.72 | 62.21 | 55.63 | 82.89 | 73.54 | 0.01 | -0.01 | 0.02 | 0.53 | ||
| LCNB | LCNB CORP | $17.63 | 37,000 | 166.19% | 17.21 | 16.96 | 16.57 | 16.66 | 16.29 | 61.12 | 85.78 | 77.77 | 71.80 | 63.18 | 0.24 | 0.20 | 0.04 | 0.54 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.76 | 3,416,000 | 22.17% | 3.61 | 4.17 | 6.00 | 7.30 | 8.55 | 34.59 | 83.82 | 64.04 | 97.31 | 83.00 | -0.71 | -0.82 | 0.12 | 1.27 | ||
| SITC | SITE CENTERS CORP | $4.77 | 365,000 | -10.10% | 4.83 | 4.92 | 5.26 | 5.61 | 6.57 | 34.00 | 12.82 | 12.61 | 33.14 | 27.83 | -0.16 | -0.15 | -0.01 | 0.97 | ||
| SCII | SC II ACQUISITION CORP | $10.05 | 90,000 | 89,900.00% | 10.04 | 10.04 | 10.01 | 10.00 | N/A | 57.76 | 46.67 | 52.22 | 30.96 | 43.44 | 0.01 | 0.01 | -0.00 | -0.06 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.84 | 871,000 | 42.79% | 10.61 | 10.99 | 11.03 | 10.74 | 10.51 | 48.02 | 10.74 | 4.97 | 24.00 | 8.14 | -0.18 | -0.13 | -0.05 | 0.14 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.90 | 1,200 | N/A | 9.90 | 9.89 | 9.88 | N/A | N/A | 57.36 | 56.67 | 36.30 | 75.87 | 58.62 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| QADR | QDRO ACQUISITION CORP | $9.93 | 200 | 400.00% | 9.91 | 9.92 | 9.93 | N/A | N/A | 51.18 | 30.56 | 21.30 | 36.64 | 23.76 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| RDNW | RIDENOW GROUP INC | $6.43 | 106,000 | 23.26% | 7.30 | 7.56 | 7.40 | 6.84 | 5.83 | 31.53 | 3.29 | 10.85 | 0.00 | 7.57 | -0.21 | -0.04 | -0.17 | 1.82 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.11 | 431,000 | -26.95% | 5.18 | 5.38 | 6.32 | 7.26 | 8.97 | 32.05 | 23.12 | 16.96 | 71.20 | 47.96 | -0.34 | -0.37 | 0.03 | 0.91 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.47 | 482,000 | 1.47% | 4.73 | 4.84 | 4.98 | 5.00 | 4.93 | 34.56 | 4.15 | 5.29 | 2.81 | 2.54 | -0.11 | -0.06 | -0.04 | 1.00 | ||
| COPL | COPLEY ACQUISITION CORP | $10.44 | 100 | -50.00% | 10.42 | 10.43 | 10.39 | 10.35 | 10.27 | 60.53 | 50.00 | 46.03 | 49.27 | 40.56 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.16 | 83,000 | 27,566.67% | 10.17 | 10.18 | 10.15 | 10.09 | 10.03 | 48.12 | 0.00 | 20.00 | 0.00 | 25.37 | 0.01 | 0.01 | -0.01 | -0.00 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.56 | 336,000 | 94.22% | 8.61 | 8.54 | 7.99 | 7.26 | 7.41 | 55.64 | 51.21 | 53.92 | 21.15 | 18.15 | 0.18 | 0.22 | -0.04 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.