Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLSI | TRISALUS LIFE SCIENCES INC | $5.02 | -1.95% | -4.92% | 7.49% | 10.33% | -12.24% | 25.81% | -49.80% | N/A | N/A | $5.88 | $3.42 | 14.63% | 46.78% | 0.18 | 77,000 | -20.62% |
| ELLO | ELLOMAY CAPITAL LTD | $19.45 | -1.77% | 0.83% | 10.07% | 8.66% | 36.68% | 39.43% | -4.19% | -48.24% | 120.05% | $23.69 | $13.00 | 17.90% | 49.62% | 0.46 | 900 | -30.77% |
| NWFL | NORWOOD FINANCIAL CORP | $26.97 | 1.01% | 8.79% | 5.19% | 9.63% | 10.17% | -1.50% | -2.92% | 11.17% | 43.65% | $34.50 | $21.25 | 21.83% | 26.92% | 0.48 | 59,300 | 87.07% |
| PNRG | PRIMEENERGY RESOURCES CORP | $151.39 | -3.26% | -4.73% | -5.92% | -14.14% | -12.28% | -7.13% | 108.96% | 146.00% | 132.87% | $243.49 | $138.18 | 37.82% | 9.56% | 0.67 | 197,000 | 101.02% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.73 | -0.74% | 1.51% | -5.87% | -8.19% | 4.26% | 19.75% | -26.85% | -33.69% | -42.53% | $8.85 | $4.76 | 23.95% | 41.39% | 1.11 | 173,000 | 88.04% |
| WTF | WATON FINANCIAL LTD | $5.16 | 2.99% | -1.53% | -19.63% | -4.27% | -24.78% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 74.01% | 27.41% | 0.87 | 41,000 | -78.87% |
| OZ | BELPOINTE PREP LLC | $64.00 | 0.71% | -0.39% | 0.00% | -2.66% | 2.73% | -3.10% | -30.89% | N/A | N/A | $82.89 | $56.77 | 22.79% | 12.74% | 0.15 | 5,100 | -46.88% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.41 | 1.12% | 1.12% | -4.25% | -6.56% | 22.12% | -15.07% | -77.16% | -89.74% | -81.50% | $6.77 | $3.00 | 20.09% | 80.33% | 0.77 | 274,000 | 305.93% |
| CHMG | CHEMUNG FINANCIAL CORP | $51.74 | -2.56% | 1.23% | -1.80% | -1.52% | 17.86% | 9.55% | 22.32% | 46.03% | 93.57% | $55.73 | $40.71 | 7.17% | 27.09% | 0.40 | 6,300 | 103.23% |
| FLWS | 1 800 FLOWERS COM INC | $3.89 | -20.23% | -14.43% | -20.06% | -42.87% | -28.32% | -51.80% | -46.49% | -84.96% | -59.78% | $9.24 | $3.70 | 57.95% | 5.00% | 1.38 | 4,363,000 | 155.15% |
| SLND | SOUTHLAND HOLDINGS INC | $4.56 | 0.22% | 1.33% | 8.06% | 6.05% | 43.85% | 36.12% | -54.17% | N/A | N/A | $4.90 | $1.85 | 6.94% | 146.49% | 0.48 | 38,000 | 7.34% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.57 | 9.86% | 39.60% | 34.54% | -26.13% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 43.51% | 70.34% | 0.44 | 139,000 | 143.86% |
| JILL | JJILL INC | $16.16 | -2.83% | 5.62% | -6.43% | -2.88% | 6.32% | -35.23% | -15.04% | 354.32% | N/A | $30.40 | $13.36 | 46.84% | 20.96% | 0.88 | 56,000 | -2.95% |
| DOUG | DOUGLAS ELLIMAN INC | $2.77 | 1.84% | 8.20% | -5.78% | -3.15% | 73.13% | 39.20% | -40.04% | N/A | N/A | $3.20 | $1.48 | 13.44% | 87.80% | 1.46 | 389,000 | 22.33% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.82 | -1.89% | 1.85% | -2.97% | 1.85% | 46.76% | 86.47% | 5.88% | 9.57% | 484.11% | $9.92 | $3.96 | 11.09% | 122.73% | 0.67 | 105,000 | 238.71% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.39 | -0.10% | -0.67% | -2.53% | -3.26% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 12.51% | 0.87% | 0.48 | 174,000 | 383.33% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.07 | 1.68% | 3.06% | 1.00% | -25.43% | -30.87% | -40.08% | -46.99% | -48.69% | -37.74% | $10.10 | $5.71 | 39.90% | 6.40% | 0.67 | 541,000 | -3.39% |
| CGC | CANOPY GROWTH CORP | $1.32 | -2.22% | -5.04% | -15.92% | 21.10% | -1.49% | -75.56% | -95.59% | -99.29% | N/A | $5.80 | $0.77 | 77.24% | 71.43% | 1.92 | 13,045,000 | -27.27% |
| KLTR | KALTURA INC | $1.59 | -1.24% | 3.25% | 11.97% | -15.87% | -23.19% | 21.37% | -14.97% | N/A | N/A | $2.82 | $1.27 | 43.62% | 25.20% | 1.37 | 206,000 | 44.06% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.50 | -0.77% | -0.77% | -1.40% | -4.41% | -8.38% | -14.55% | -8.14% | 45.33% | 42.02% | $84.00 | $68.41 | 16.07% | 3.06% | 0.06 | 3,700 | 825.00% |
| HCAT | HEALTH CATALYST INC | $3.46 | 6.79% | 10.90% | 18.49% | -15.40% | -14.78% | -56.37% | -61.60% | -90.12% | N/A | $9.24 | $2.52 | 62.55% | 37.57% | 1.58 | 940,000 | 159.67% |
| FINW | FINWISE BANCORP | $17.95 | -0.94% | 0.22% | -11.31% | 2.87% | 13.68% | 10.80% | 90.96% | N/A | N/A | $22.49 | $13.49 | 20.19% | 33.11% | 0.62 | 4,600 | 58.62% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.76 | -2.41% | -3.78% | -9.53% | -6.59% | 16.41% | 3.85% | 57.98% | 25.89% | 18.93% | $18.06 | $11.01 | 23.81% | 24.98% | 0.67 | 91,000 | 9.64% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.68 | 1.11% | 1.11% | -4.40% | -5.33% | -3.73% | -4.20% | -15.61% | 1.26% | N/A | $18.09 | $12.14 | 24.38% | 12.69% | 0.70 | 42,700 | 12.37% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.35 | 0.09% | 0.00% | 0.90% | 1.52% | 3.09% | 6.47% | N/A | N/A | N/A | $11.47 | $10.66 | 1.05% | 6.47% | 0.01 | 136,000 | 2,733.33% |
| ISTR | INVESTAR HOLDING CORP | $24.60 | -0.57% | 8.80% | 6.36% | 12.69% | 32.90% | 15.87% | 17.93% | 81.55% | 55.79% | $25.71 | $15.39 | 4.32% | 59.84% | 0.53 | 121,000 | 33.70% |
| COPL | COPLEY ACQUISITION CORP | $10.15 | -0.20% | 0.00% | 0.40% | 0.89% | 1.50% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.46% | 1.50% | -0.01 | 2,600 | -54.39% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.17 | 4.25% | 0.72% | 18.80% | 6.38% | 36.72% | -46.12% | -95.38% | -98.86% | N/A | $8.19 | $2.18 | 49.08% | 91.28% | 1.99 | 3,464,000 | -21.82% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.61 | -0.09% | 1.14% | 16.72% | 63.48% | 98.69% | 62.98% | 80.75% | 47.57% | N/A | $12.27 | $4.34 | 13.56% | 144.75% | 1.55 | 159,000 | -42.60% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.41 | -0.19% | 0.34% | 2.76% | 2.46% | 3.48% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 3.16% | 8.21% | 0.00 | 7,300 | -84.79% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.40 | -0.29% | 0.39% | 2.16% | -0.57% | 2.67% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 7.47% | 3.48% | 0.14 | 4,800 | -94.84% |
| AFRI | FORAFRIC GLOBAL PLC | $8.86 | -5.44% | 0.57% | 1.03% | 14.32% | 6.11% | -16.02% | -15.78% | N/A | N/A | $11.20 | $7.47 | 20.89% | 18.61% | 0.32 | 1,400 | -50.00% |
| FBLA | FB BANCORP INC | $11.99 | 0.08% | 1.27% | -0.33% | 0.50% | 7.25% | 0.67% | N/A | N/A | N/A | $12.74 | $9.81 | 5.89% | 22.22% | 0.52 | 63,600 | -49.12% |
| FUNC | FIRST UNITED CORP | $36.61 | -1.59% | 5.84% | -0.30% | 6.73% | 22.07% | 17.34% | 98.86% | 184.68% | 346.46% | $42.50 | $24.66 | 13.86% | 48.46% | 0.52 | 16,700 | 8.44% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.22 | -1.17% | 2.68% | 1.44% | 27.49% | 47.04% | -2.99% | -58.22% | -67.84% | -89.70% | $4.72 | $2.43 | 10.59% | 73.66% | 1.28 | 142,000 | -0.70% |
| PAMT | PAMT CORP | $10.90 | -2.68% | -3.45% | -8.40% | -18.05% | -20.09% | -29.63% | -60.46% | -0.23% | 7.63% | $23.70 | $10.51 | 54.01% | 3.71% | 1.15 | 17,400 | 521.43% |
| MKTW | MARKETWISE INC | $14.56 | -1.62% | -0.75% | -11.27% | -31.09% | 13.57% | 17.02% | -70.76% | -92.55% | N/A | $21.74 | $9.08 | 33.03% | 60.44% | 1.12 | 2,900 | -34.09% |
| BGL | BLUE GOLD LTD | $7.22 | -3.86% | -19.69% | -23.76% | -51.05% | -37.05% | -37.27% | -28.51% | N/A | N/A | $166.50 | $4.00 | 95.66% | 80.50% | 0.18 | 114,000 | 93.22% |
| WALD | WALDENCAST PLC | $1.93 | 0.52% | 1.58% | -3.50% | -10.23% | -28.25% | -49.87% | -79.71% | N/A | N/A | $4.18 | $1.48 | 53.83% | 30.41% | 0.53 | 35,400 | 14.19% |
| AVTX | AVALO THERAPEUTICS INC | $17.99 | 2.39% | 5.36% | 38.17% | 173.40% | 280.34% | 27.59% | -98.77% | -99.71% | N/A | $19.41 | $3.39 | 7.32% | 430.68% | 0.90 | 469,000 | -9.28% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | -8.54% | 487.01% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.90 | 0 | N/A |
| MKLY | MCKINLEY ACQUISITION CORP | $9.93 | -0.20% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.88 | 1.10% | 0.51% | -0.06 | 51,500 | 267.86% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.40 | -0.18% | 1.97% | -4.36% | 0.80% | 24.32% | 31.03% | 33.02% | 98.26% | 47.29% | $12.80 | $7.63 | 10.94% | 49.41% | 0.64 | 26,700 | 52.57% |
| ONTF | ON24 INC | $5.58 | -1.41% | 2.39% | -7.00% | 6.08% | 19.23% | -12.40% | -28.09% | N/A | N/A | $7.04 | $4.35 | 20.68% | 28.22% | 1.10 | 101,000 | 40.28% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.02 | 0.00% | -0.69% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.28% | 0.80% | -0.02 | 0 | -100.00% |
| TWIN | TWIN DISC INC | $16.31 | 0.55% | 9.32% | 15.51% | 84.92% | 141.63% | 39.64% | 27.42% | 218.55% | 42.32% | $16.50 | $6.16 | 1.15% | 164.77% | 0.98 | 34,500 | 50.66% |
| CDXS | CODEXIS INC | $2.60 | -3.53% | -5.11% | 5.48% | -14.47% | 11.59% | -18.24% | -53.49% | -81.94% | -20.00% | $6.08 | $1.90 | 57.24% | 36.84% | 2.00 | 366,000 | -14.08% |
| FLX | BINGEX LTD | $3.38 | -0.88% | 3.68% | 6.96% | 6.96% | 45.69% | -75.84% | N/A | N/A | N/A | $14.50 | $2.01 | 76.69% | 68.16% | -0.36 | 49,300 | -2.18% |
| ATNI | ATN INTERNATIONAL INC | $15.38 | -1.91% | 2.57% | 0.69% | -13.96% | -14.06% | -51.39% | -61.78% | -65.56% | -81.38% | $31.66 | $13.76 | 51.44% | 11.74% | 0.54 | 28,300 | 2.54% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.04 | -0.05% | 0.20% | 0.55% | 0.60% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.06% | 1.11% | -0.05 | 2,700 | 92.86% |
| INGN | INOGEN INC | $8.66 | -1.25% | 0.93% | 6.78% | 27.54% | 19.12% | -6.73% | -61.63% | -69.96% | -79.34% | $12.91 | $5.70 | 32.92% | 51.93% | 1.19 | 120,000 | 3.45% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.12 | 1.23% | 1.98% | -17.76% | -36.62% | -6.15% | -49.20% | -49.94% | -74.25% | N/A | $9.70 | $2.95 | 57.53% | 39.90% | 1.50 | 850,000 | 263.25% |
| GASS | STEALTHGAS INC | $6.50 | 0.31% | -0.15% | -2.69% | -5.25% | 20.37% | 7.62% | 95.78% | 176.60% | 56.25% | $8.18 | $4.82 | 20.54% | 34.85% | 0.59 | 71,000 | 44.90% |
| ETHM | DYNAMIX CORP | $10.51 | 0.48% | 0.77% | 0.48% | -5.74% | 5.10% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 31.04% | 7.46% | 0.01 | 248,000 | 100.00% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.05 | 2.66% | 4.04% | -2.06% | -8.07% | -38.43% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 78.76% | 33.85% | 0.56 | 3,600 | 80.00% |
| OVLY | OAK VALLEY BANCORP | $27.65 | -0.36% | 5.82% | -2.81% | 0.29% | 9.94% | 1.69% | 41.72% | 98.35% | 184.76% | $32.24 | $22.70 | 14.24% | 21.81% | 0.58 | 5,400 | -23.94% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.29 | -0.27% | 0.97% | -3.70% | -5.94% | 13.20% | 0.97% | 56.77% | -8.99% | -84.08% | $7.97 | $5.63 | 8.55% | 29.60% | 0.95 | 130,000 | -15.58% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $53.71 | 6.55% | -0.17% | 0.92% | 52.98% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 66.64% | 1,229.46% | 12.30 | 35,313,000 | 50.72% |
| NXXT | NEXTNRG INC | $1.86 | -8.37% | -7.92% | -2.62% | 15.53% | -41.88% | -31.74% | -85.90% | N/A | N/A | $4.35 | $0.93 | 57.19% | 99.79% | 0.35 | 1,183,000 | -35.92% |
| MACI | MELAR ACQUISITION CORP I | $10.66 | 0.85% | 0.95% | 1.04% | 1.43% | 3.50% | 6.71% | N/A | N/A | N/A | $10.97 | $9.98 | 2.83% | 6.80% | 0.02 | 1,400 | -69.57% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.10 | 3.68% | -2.82% | -7.46% | -24.76% | 26.53% | -73.97% | -4.82% | -19.00% | -77.86% | $12.90 | $1.60 | 75.97% | 93.75% | 1.20 | 1,910,000 | 40.44% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.44 | -1.16% | 8.51% | 23.10% | 17.26% | 123.72% | 118.90% | 187.80% | 423.28% | 411.42% | $33.09 | $8.81 | 14.07% | 222.76% | 0.52 | 61,000 | -18.12% |
| CMCM | CHEETAH MOBILE INC | $7.59 | 6.15% | -1.17% | -7.55% | 26.92% | 104.31% | 70.18% | 299.47% | -20.52% | -91.88% | $9.44 | $3.28 | 19.60% | 131.40% | 1.05 | 31,400 | 23.62% |
| PLG | PLATINUM GROUP METALS LTD | $2.22 | -2.20% | -13.62% | -17.78% | 35.37% | 81.97% | 8.29% | 33.73% | 16.23% | -91.78% | $3.36 | $0.99 | 33.93% | 124.24% | 1.26 | 2,633,000 | 0.15% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.85 | -3.38% | -9.23% | -10.15% | -35.40% | -27.52% | -60.31% | -81.90% | -90.03% | N/A | $26.50 | $7.75 | 66.60% | 14.19% | 1.53 | 873,000 | 1,174.45% |
| MFIN | MEDALLION FINANCIAL CORP | $9.88 | -1.40% | -2.76% | -1.69% | -2.37% | 12.79% | 7.51% | 30.86% | 315.13% | 23.19% | $10.98 | $7.71 | 10.02% | 28.15% | 0.74 | 27,200 | 38.78% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.83 | 10.06% | 9.43% | 50.79% | 18.58% | 16.77% | 13.65% | 53.82% | -75.53% | -99.78% | $5.54 | $2.32 | 30.87% | 65.44% | 0.71 | 2,846,000 | 80.01% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.29 | -1.05% | -3.66% | -12.63% | -29.86% | -35.17% | -41.19% | -67.72% | 5.08% | 164.75% | $61.66 | $25.15 | 57.36% | 4.53% | 1.29 | 123,000 | 58.91% |
| OGI | ORGANIGRAM GLOBAL INC | $1.71 | -2.29% | -6.04% | -13.20% | 15.54% | 52.68% | -9.04% | -55.13% | -64.96% | N/A | $2.08 | $0.85 | 17.75% | 101.18% | 1.55 | 415,000 | 24.25% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.68 | 0.18% | 1.07% | -1.39% | -18.97% | -9.98% | -16.47% | -54.92% | -47.41% | -46.82% | $8.50 | $5.24 | 33.18% | 8.40% | 0.76 | 153,000 | -26.09% |
| INSG | INSEEGO CORP | $15.25 | 3.46% | 3.95% | 2.97% | 105.53% | 77.95% | -23.14% | -26.68% | -83.62% | -35.38% | $20.11 | $6.24 | 24.16% | 144.39% | 1.81 | 273,000 | 17.67% |
| IMRX | IMMUNEERING CORP | $6.30 | 4.30% | 12.30% | -6.67% | 61.13% | 334.48% | 194.39% | -52.02% | N/A | N/A | $10.08 | $1.10 | 37.50% | 472.73% | 1.28 | 1,112,000 | 2.96% |
| ASUR | ASURE SOFTWARE INC | $8.34 | -2.00% | -3.02% | 1.21% | -19.65% | -15.07% | -13.40% | 39.23% | 8.17% | 51.36% | $12.74 | $7.51 | 34.54% | 11.05% | 0.68 | 109,000 | 164.56% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $18.55 | 11.55% | 9.76% | 8.54% | 6.98% | 39.79% | -1.85% | -23.66% | N/A | N/A | $24.90 | $6.60 | 25.50% | 181.06% | 1.08 | 427,000 | 1,023.68% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $29.80 | 1.92% | -3.22% | 20.99% | 52.82% | 175.42% | 77.38% | 51.42% | -83.23% | -74.76% | $31.03 | $7.75 | 3.96% | 284.52% | 0.91 | 110,000 | 47.45% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.43 | -0.29% | 0.38% | 0.77% | 0.77% | 2.76% | N/A | N/A | N/A | N/A | $10.46 | $10.00 | 0.29% | 4.30% | -0.02 | 1,300 | N/A |
| EB | EVENTBRITE INC | $2.38 | 0.42% | 4.39% | -11.85% | -1.65% | 12.26% | -23.72% | -63.04% | -76.13% | N/A | $4.12 | $1.81 | 42.23% | 31.86% | 1.51 | 287,000 | 40.00% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.45 | -1.61% | -13.12% | 6.52% | 6.99% | 217.36% | 30.32% | -73.60% | N/A | N/A | $3.00 | $0.66 | 18.31% | 271.21% | 1.82 | 839,000 | 27.70% |
| FC | FRANKLIN COVEY CO | $18.04 | -3.43% | -2.17% | -8.57% | -10.78% | -12.77% | -54.87% | -63.74% | 4.88% | 9.47% | $44.16 | $17.06 | 59.15% | 5.74% | 1.00 | 73,400 | 41.15% |
| DGXX | DIGI POWER X INC | $5.77 | 25.71% | 27.37% | 141.42% | 70.71% | 384.87% | 249.70% | 761.19% | N/A | N/A | $5.99 | $0.85 | 3.67% | 578.82% | 2.34 | 15,271,000 | 146.31% |
| USAU | US GOLD CORP | $15.87 | -5.03% | -16.56% | 0.32% | 42.84% | 53.78% | 161.02% | 297.74% | 82.00% | -88.98% | $19.20 | $5.59 | 17.34% | 183.90% | 0.81 | 494,000 | 61.97% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.55 | 4.03% | 6.16% | 14.81% | -42.38% | 18.32% | -30.80% | -99.97% | -100.00% | N/A | $4.46 | $0.83 | 65.25% | 86.52% | 1.79 | 6,710,000 | 10.02% |
| CV | CAPSOVISION INC | $4.86 | -0.82% | 0.21% | 7.28% | 11.72% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 15.03% | 40.87% | 1.42 | 16,500 | -6.25% |
| CRNT | CERAGON NETWORKS LTD | $2.53 | -0.39% | 5.64% | 8.12% | 7.66% | 17.67% | -1.94% | 33.86% | 5.42% | 42.13% | $5.73 | $1.82 | 55.85% | 39.01% | 1.10 | 464,000 | -17.29% |
| FVCB | FVCBANKCORP INC | $12.52 | -2.49% | 3.47% | -3.54% | -4.79% | 11.39% | -6.36% | -23.21% | 25.50% | N/A | $14.50 | $9.49 | 13.66% | 31.93% | 0.62 | 15,800 | -25.12% |
| PVBC | PROVIDENT BANCORP INC | $12.67 | 0.16% | 0.24% | 1.36% | 0.56% | 15.71% | 22.65% | -1.32% | 46.98% | 106.52% | $13.02 | $10.27 | 2.69% | 23.43% | 0.58 | 21,600 | -26.03% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.84 | 0.71% | 11.55% | 7.58% | -64.23% | -71.88% | -63.54% | -71.96% | N/A | N/A | $13.25 | $2.18 | 78.57% | 30.28% | -0.09 | 2,100 | -87.27% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.84 | -0.76% | -0.22% | -31.75% | -55.33% | -20.86% | -83.65% | -81.55% | N/A | N/A | $15.55 | $1.66 | 88.19% | 10.60% | 0.31 | 59,600 | -23.59% |
| RDCM | RADCOM LTD | $14.13 | -2.08% | 2.39% | 0.64% | -2.35% | 28.45% | 40.18% | 34.91% | 70.45% | 32.55% | $15.98 | $9.81 | 11.58% | 44.11% | 0.41 | 21,800 | 44.37% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.40 | 0.00% | 0.58% | 1.27% | 1.31% | 3.48% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 0.00% | 4.52% | -0.01 | 0 | N/A |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.95 | 0.51% | -3.89% | 5.90% | 34.81% | 146.88% | 35.27% | 104.66% | -87.93% | N/A | $4.45 | $1.20 | 11.24% | 230.54% | 1.56 | 662,000 | 35.93% |
| ENTA | ENANTA PHARMACEUTICALS INC | $10.50 | -0.10% | -5.53% | -30.74% | 30.76% | 86.50% | -9.33% | -77.37% | -76.67% | -57.47% | $15.34 | $4.09 | 31.55% | 156.72% | 0.96 | 476,000 | 33.33% |
| ONCH | 1RT ACQUISITION CORP | $10.37 | 0.19% | -0.19% | 0.58% | -1.47% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 2.90% | 1.77% | -0.01 | 9,300 | 564.29% |
| TRVG | TRIVAGO NV | $3.17 | 3.26% | 5.67% | -6.30% | -21.92% | -23.06% | 92.12% | -35.86% | -55.04% | N/A | $5.83 | $1.61 | 45.63% | 96.89% | 0.91 | 16,000 | -83.67% |
| ELA | ENVELA CORP | $8.57 | -2.50% | 7.13% | 8.76% | 44.03% | 29.07% | 60.19% | 61.70% | 97.47% | 2,420.59% | $8.87 | $5.10 | 3.38% | 68.04% | 0.72 | 92,000 | 33.33% |
| CFFI | C & F FINANCIAL CORP | $68.50 | -0.61% | -1.28% | 2.30% | 3.69% | 4.87% | 10.88% | 18.92% | 118.43% | 76.09% | $89.90 | $53.14 | 23.80% | 28.92% | 0.49 | 3,400 | 17.24% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.81 | 2.29% | 0.13% | 0.48% | -0.78% | 8.93% | 19.93% | -17.24% | 60.07% | N/A | $24.88 | $17.10 | 8.32% | 33.39% | 0.82 | 16,700 | -45.25% |
| IMMR | IMMERSION CORP | $6.83 | -1.73% | -2.43% | -6.82% | -6.95% | -5.92% | -22.65% | 30.10% | 3.02% | -38.52% | $10.72 | $6.47 | 36.29% | 5.56% | 1.10 | 319,000 | 103.18% |
| QTRX | QUANTERIX CORP | $5.68 | -0.70% | -3.73% | 8.19% | -12.48% | -1.73% | -54.78% | -46.36% | -85.62% | N/A | $15.67 | $4.05 | 63.75% | 40.25% | 1.91 | 513,000 | 47.41% |
| WLAC | WILLOW LANE ACQUISITION CORP | $12.74 | -2.60% | 1.76% | 8.24% | 23.33% | 26.77% | N/A | N/A | N/A | N/A | $15.19 | $9.80 | 16.13% | 30.00% | 0.03 | 237,000 | 68.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.