Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLSI | TRISALUS LIFE SCIENCES INC | $5.02 | 77,000 | -20.62% | 4.98 | 4.79 | 4.85 | 4.82 | 5.09 | 55.42 | 78.95 | 81.09 | 76.81 | 80.19 | 0.10 | 0.06 | 0.05 | 0.18 | ||
| ELLO | ELLOMAY CAPITAL LTD | $19.45 | 900 | -30.77% | 19.25 | 19.08 | 18.34 | 17.55 | 16.51 | 55.72 | 68.23 | 59.35 | 72.98 | 59.26 | 0.32 | 0.29 | 0.03 | 0.46 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.97 | 59,300 | 87.07% | 25.44 | 25.35 | 25.87 | 25.49 | 25.37 | 63.20 | 92.64 | 84.12 | 96.73 | 93.56 | 0.12 | -0.14 | 0.25 | 0.48 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $151.39 | 197,000 | 101.02% | 157.19 | 160.17 | 159.80 | 159.50 | 177.77 | 42.69 | 30.52 | 32.13 | 51.28 | 49.64 | -2.54 | -1.77 | -0.77 | 0.67 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.73 | 173,000 | 88.04% | 6.67 | 6.77 | 7.21 | 7.36 | 6.85 | 44.83 | 62.05 | 53.88 | 91.55 | 95.39 | -0.15 | -0.19 | 0.04 | 1.11 | ||
| WTF | WATON FINANCIAL LTD | $5.16 | 41,000 | -78.87% | 5.40 | 5.68 | 5.61 | 5.41 | N/A | 41.95 | 21.84 | 25.26 | 26.06 | 24.69 | -0.18 | -0.09 | -0.09 | 0.87 | ||
| OZ | BELPOINTE PREP LLC | $64.00 | 5,100 | -46.88% | 63.59 | 63.92 | 63.55 | 64.24 | 63.93 | 52.14 | 58.63 | 43.03 | 45.32 | 21.09 | -0.13 | -0.05 | -0.09 | 0.15 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.41 | 274,000 | 305.93% | 5.33 | 5.38 | 5.48 | 5.60 | 5.12 | 50.67 | 59.67 | 47.59 | 76.67 | 64.19 | -0.05 | -0.05 | 0.01 | 0.77 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $51.74 | 6,300 | 103.23% | 51.35 | 51.69 | 52.36 | 51.24 | 49.36 | 49.51 | 67.02 | 60.64 | 86.66 | 88.85 | -0.21 | -0.33 | 0.12 | 0.40 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.89 | 4,363,000 | 155.15% | 4.51 | 4.49 | 4.98 | 5.24 | 5.81 | 37.99 | 16.31 | 24.15 | 53.01 | 60.30 | -0.14 | -0.16 | 0.02 | 1.38 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.56 | 38,000 | 7.34% | 4.50 | 4.49 | 4.34 | 4.29 | 3.80 | 53.94 | 61.49 | 60.43 | 67.65 | 62.22 | 0.04 | 0.04 | 0.00 | 0.48 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.57 | 139,000 | 143.86% | 4.37 | 4.16 | 5.06 | 6.07 | N/A | 65.68 | 70.41 | 63.47 | 100.00 | 100.00 | 0.01 | -0.25 | 0.26 | 0.44 | ||
| JILL | JJILL INC | $16.16 | 56,000 | -2.95% | 15.75 | 15.82 | 16.76 | 16.07 | 18.17 | 49.95 | 79.70 | 67.68 | 92.05 | 97.20 | -0.24 | -0.37 | 0.13 | 0.88 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.77 | 389,000 | 22.33% | 2.58 | 2.69 | 2.73 | 2.63 | 2.26 | 54.21 | 56.15 | 42.26 | 83.39 | 58.86 | -0.04 | -0.05 | 0.01 | 1.46 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.82 | 105,000 | 238.71% | 8.68 | 9.00 | 8.85 | 8.63 | 7.52 | 49.30 | 44.25 | 39.85 | 63.26 | 51.26 | -0.04 | -0.04 | -0.00 | 0.67 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.39 | 174,000 | 383.33% | 10.50 | 10.60 | 10.65 | N/A | N/A | 37.08 | 8.57 | 7.81 | 13.42 | 10.10 | -0.08 | -0.05 | -0.03 | 0.48 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.07 | 541,000 | -3.39% | 5.94 | 6.03 | 6.46 | 7.05 | 7.90 | 46.16 | 50.41 | 41.20 | 100.00 | 97.01 | -0.15 | -0.19 | 0.04 | 0.67 | ||
| CGC | CANOPY GROWTH CORP | $1.32 | 13,045,000 | -27.27% | 1.36 | 1.39 | 1.41 | 1.33 | 1.42 | 46.13 | 12.50 | 12.78 | 7.83 | 8.03 | -0.02 | -0.01 | -0.01 | 1.92 | ||
| KLTR | KALTURA INC | $1.59 | 206,000 | 44.06% | 1.58 | 1.53 | 1.56 | 1.72 | 1.94 | 52.88 | 61.07 | 63.19 | 70.64 | 74.12 | 0.01 | -0.00 | 0.01 | 1.37 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.50 | 3,700 | 825.00% | 71.26 | 71.66 | 71.69 | 72.47 | 75.98 | 42.32 | 21.46 | 22.66 | 14.00 | 22.82 | -0.21 | -0.12 | -0.09 | 0.06 | ||
| HCAT | HEALTH CATALYST INC | $3.46 | 940,000 | 159.67% | 3.13 | 2.98 | 3.08 | 3.41 | 4.00 | 66.12 | 89.40 | 86.50 | 91.10 | 90.08 | 0.06 | -0.00 | 0.06 | 1.58 | ||
| FINW | FINWISE BANCORP | $17.95 | 4,600 | 58.62% | 18.01 | 18.45 | 19.19 | 17.60 | 17.10 | 42.13 | 31.84 | 28.85 | 66.18 | 65.16 | -0.40 | -0.37 | -0.03 | 0.62 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.76 | 91,000 | 9.64% | 14.30 | 14.72 | 15.88 | 15.50 | 14.55 | 27.13 | 21.06 | 26.70 | 10.59 | 19.98 | -0.53 | -0.49 | -0.04 | 0.67 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.68 | 42,700 | 12.37% | 13.52 | 13.70 | 14.34 | 14.27 | 14.66 | 46.96 | 39.31 | 31.16 | 83.55 | 79.20 | -0.22 | -0.25 | 0.03 | 0.70 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.35 | 136,000 | 2,733.33% | 11.34 | 11.28 | 11.26 | 11.21 | 11.08 | 57.81 | 58.11 | 56.26 | 47.51 | 45.81 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| ISTR | INVESTAR HOLDING CORP | $24.60 | 121,000 | 33.70% | 23.06 | 22.92 | 22.97 | 21.93 | 20.19 | 65.38 | 85.98 | 89.83 | 96.60 | 97.78 | 0.27 | 0.04 | 0.24 | 0.53 | ||
| COPL | COPLEY ACQUISITION CORP | $10.15 | 2,600 | -54.39% | 10.16 | 10.14 | 10.11 | 10.08 | N/A | 55.59 | 66.67 | 72.22 | 25.43 | 28.02 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.17 | 3,464,000 | -21.82% | 4.17 | 4.12 | 3.59 | 3.45 | 3.57 | 55.80 | 29.98 | 21.91 | 27.60 | 16.63 | 0.12 | 0.17 | -0.05 | 1.99 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.61 | 159,000 | -42.60% | 10.59 | 10.71 | 8.53 | 7.43 | 6.53 | 55.90 | 39.21 | 31.00 | 14.77 | 10.43 | 0.51 | 0.71 | -0.19 | 1.55 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.41 | 7,300 | -84.79% | 10.43 | 10.28 | 10.19 | 10.17 | N/A | 62.77 | 47.01 | 47.03 | 34.95 | 36.67 | 0.08 | 0.07 | 0.01 | 0.00 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.40 | 4,800 | -94.84% | 10.36 | 10.30 | 10.23 | 10.36 | N/A | 61.96 | 73.46 | 74.05 | 62.74 | 72.54 | 0.05 | 0.04 | 0.01 | 0.14 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.86 | 1,400 | -50.00% | 8.85 | 8.75 | 8.61 | 8.19 | 8.47 | 52.52 | 73.09 | 78.54 | 58.97 | 72.74 | 0.12 | 0.09 | 0.03 | 0.32 | ||
| FBLA | FB BANCORP INC | $11.99 | 63,600 | -49.12% | 11.92 | 11.95 | 11.97 | 11.72 | 11.48 | 51.29 | 68.75 | 71.06 | 84.49 | 88.89 | -0.01 | -0.02 | 0.01 | 0.52 | ||
| FUNC | FIRST UNITED CORP | $36.61 | 16,700 | 8.44% | 36.02 | 36.05 | 36.47 | 34.35 | 33.15 | 52.03 | 64.62 | 71.10 | 80.00 | 86.84 | 0.04 | -0.11 | 0.15 | 0.52 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.22 | 142,000 | -0.70% | 4.13 | 4.15 | 4.00 | 3.53 | 3.40 | 55.81 | 69.76 | 62.87 | 72.74 | 62.37 | 0.05 | 0.05 | -0.00 | 1.28 | ||
| PAMT | PAMT CORP | $10.90 | 17,400 | 521.43% | 11.23 | 11.10 | 11.82 | 12.43 | 13.20 | 41.16 | 57.98 | 74.11 | 70.62 | 85.13 | -0.18 | -0.24 | 0.05 | 1.15 | ||
| MKTW | MARKETWISE INC | $14.56 | 2,900 | -34.09% | 14.62 | 14.94 | 16.51 | 17.68 | 15.35 | 38.91 | 54.92 | 48.78 | 93.70 | 96.04 | -0.57 | -0.68 | 0.11 | 1.12 | ||
| BGL | BLUE GOLD LTD | $7.22 | 114,000 | 93.22% | 8.69 | 9.38 | 9.59 | 15.67 | 13.06 | 34.17 | 2.29 | 3.32 | 0.00 | 0.00 | -0.70 | -0.44 | -0.26 | 0.18 | ||
| WALD | WALDENCAST PLC | $1.93 | 35,400 | 14.19% | 1.91 | 1.93 | 1.85 | 2.05 | 2.50 | 51.20 | 27.71 | 21.22 | 22.92 | 12.83 | -0.00 | 0.00 | -0.01 | 0.53 | ||
| AVTX | AVALO THERAPEUTICS INC | $17.99 | 469,000 | -9.28% | 16.10 | 14.87 | 12.25 | 9.15 | 7.70 | 69.03 | 74.50 | 67.46 | 55.18 | 52.16 | 1.58 | 1.33 | 0.26 | 0.90 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.67 | 7.13 | 6.13 | N/A | 62.75 | 0.00 | 8.16 | 66.67 | 72.22 | 0.72 | 0.99 | -0.27 | -0.90 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.93 | 51,500 | 267.86% | 9.94 | 9.94 | 9.97 | N/A | N/A | 45.14 | 62.96 | 60.26 | 70.24 | 67.15 | -0.01 | -0.01 | 0.00 | -0.06 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.40 | 26,700 | 52.57% | 11.25 | 11.38 | 11.90 | 10.99 | 10.08 | 47.44 | 53.16 | 45.43 | 97.64 | 96.28 | -0.16 | -0.19 | 0.03 | 0.64 | ||
| ONTF | ON24 INC | $5.58 | 101,000 | 40.28% | 5.50 | 5.54 | 5.58 | 5.41 | 5.53 | 50.97 | 64.61 | 54.16 | 88.19 | 83.92 | -0.02 | -0.03 | 0.01 | 1.10 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.02 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| TWIN | TWIN DISC INC | $16.31 | 34,500 | 50.66% | 15.28 | 14.73 | 13.50 | 11.11 | 9.78 | 74.08 | 93.37 | 94.23 | 100.00 | 100.00 | 0.73 | 0.62 | 0.11 | 0.98 | ||
| CDXS | CODEXIS INC | $2.60 | 366,000 | -14.08% | 2.65 | 2.61 | 2.58 | 2.64 | 2.88 | 49.83 | 36.49 | 36.41 | 36.11 | 35.95 | 0.02 | 0.02 | 0.00 | 2.00 | ||
| FLX | BINGEX LTD | $3.38 | 49,300 | -2.18% | 3.42 | 3.39 | 3.28 | 3.22 | 4.46 | 51.19 | 38.57 | 35.63 | 32.52 | 26.67 | 0.04 | 0.05 | -0.01 | -0.36 | ||
| ATNI | ATN INTERNATIONAL INC | $15.38 | 28,300 | 2.54% | 15.02 | 14.83 | 15.43 | 16.11 | 16.71 | 53.28 | 78.67 | 76.10 | 93.78 | 93.06 | -0.05 | -0.19 | 0.14 | 0.54 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.04 | 2,700 | 92.86% | 10.03 | 10.02 | 9.99 | N/A | N/A | 59.47 | 72.93 | 77.31 | 21.69 | 35.60 | 0.02 | 0.01 | 0.00 | -0.05 | ||
| INGN | INOGEN INC | $8.66 | 120,000 | 3.45% | 8.61 | 8.51 | 8.30 | 7.54 | 7.88 | 54.45 | 74.28 | 76.75 | 77.09 | 83.80 | 0.13 | 0.12 | 0.02 | 1.19 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.12 | 850,000 | 263.25% | 4.13 | 4.33 | 4.83 | 5.00 | 4.65 | 41.30 | 34.92 | 30.31 | 57.85 | 43.50 | -0.24 | -0.24 | -0.00 | 1.50 | ||
| GASS | STEALTHGAS INC | $6.50 | 71,000 | 44.90% | 6.44 | 6.43 | 6.91 | 6.77 | 6.18 | 46.52 | 72.37 | 71.55 | 89.15 | 90.58 | -0.10 | -0.14 | 0.04 | 0.59 | ||
| ETHM | DYNAMIX CORP | $10.51 | 248,000 | 100.00% | 10.47 | 10.50 | 10.65 | 10.60 | 10.26 | 47.83 | 27.61 | 22.03 | 58.71 | 38.03 | -0.05 | -0.06 | 0.01 | 0.01 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.05 | 3,600 | 80.00% | 3.89 | 3.93 | 3.92 | 4.19 | N/A | 52.83 | 68.81 | 72.25 | 77.22 | 80.63 | -0.00 | -0.03 | 0.03 | 0.56 | ||
| OVLY | OAK VALLEY BANCORP | $27.65 | 5,400 | -23.94% | 26.68 | 26.88 | 27.88 | 27.52 | 26.56 | 54.84 | 85.38 | 71.19 | 98.65 | 98.34 | -0.20 | -0.40 | 0.20 | 0.58 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.29 | 130,000 | -15.58% | 7.22 | 7.21 | 7.46 | 7.50 | 7.23 | 48.96 | 77.78 | 77.37 | 86.08 | 91.45 | -0.06 | -0.09 | 0.04 | 0.95 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $53.71 | 35,313,000 | 50.72% | 51.46 | 54.15 | 51.72 | 43.94 | N/A | 51.55 | 27.84 | 18.48 | 27.06 | 14.84 | -0.42 | 0.18 | -0.61 | 12.30 | ||
| NXXT | NEXTNRG INC | $1.86 | 1,183,000 | -35.92% | 2.11 | 2.16 | 1.92 | 2.03 | 2.58 | 45.62 | 13.08 | 9.53 | 9.62 | 6.68 | -0.00 | 0.06 | -0.07 | 0.35 | ||
| MACI | MELAR ACQUISITION CORP I | $10.66 | 1,400 | -69.57% | 10.58 | 10.55 | 10.53 | 10.51 | 10.38 | 60.19 | 32.59 | 57.78 | 49.28 | 73.62 | 0.03 | 0.01 | 0.01 | 0.02 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.10 | 1,910,000 | 40.44% | 3.73 | 3.79 | 3.55 | 3.65 | 3.16 | 40.26 | 5.52 | 4.72 | 5.65 | 2.51 | -0.12 | 0.05 | -0.17 | 1.20 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.44 | 61,000 | -18.12% | 26.82 | 25.43 | 26.82 | 24.67 | 19.10 | 60.65 | 83.98 | 87.12 | 96.48 | 97.52 | 0.72 | 0.20 | 0.52 | 0.52 | ||
| CMCM | CHEETAH MOBILE INC | $7.59 | 31,400 | 23.62% | 7.46 | 7.84 | 7.40 | 6.12 | 5.32 | 49.54 | 19.81 | 13.94 | 21.21 | 10.39 | -0.11 | 0.02 | -0.12 | 1.05 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.22 | 2,633,000 | 0.15% | 2.48 | 2.64 | 2.12 | 1.86 | 1.56 | 44.62 | 10.48 | 12.28 | 3.44 | 4.60 | 0.02 | 0.13 | -0.10 | 1.26 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $8.85 | 873,000 | 1,174.45% | 9.25 | 9.62 | 9.96 | 10.78 | 12.74 | 40.81 | 26.30 | 20.17 | 21.52 | 23.24 | -0.29 | -0.24 | -0.05 | 1.53 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.88 | 27,200 | 38.78% | 9.98 | 9.88 | 10.26 | 9.99 | 9.43 | 46.68 | 64.69 | 67.66 | 80.44 | 83.33 | -0.08 | -0.11 | 0.03 | 0.74 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.83 | 2,846,000 | 80.01% | 3.27 | 3.02 | 2.74 | 2.93 | 3.28 | 73.64 | 77.07 | 70.26 | 77.93 | 72.39 | 0.24 | 0.16 | 0.08 | 0.71 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.29 | 123,000 | 58.91% | 27.50 | 28.43 | 31.54 | 35.14 | 40.53 | 36.61 | 6.61 | 14.78 | 52.85 | 64.46 | -1.26 | -1.29 | 0.03 | 1.29 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.71 | 415,000 | 24.25% | 1.80 | 1.86 | 1.76 | 1.59 | 1.41 | 42.82 | 15.07 | 11.85 | 15.18 | 10.98 | -0.01 | 0.02 | -0.03 | 1.55 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.68 | 153,000 | -26.09% | 5.61 | 5.58 | 6.07 | 6.50 | 6.79 | 45.79 | 84.17 | 82.55 | 93.28 | 96.53 | -0.11 | -0.17 | 0.06 | 0.76 | ||
| INSG | INSEEGO CORP | $15.25 | 273,000 | 17.67% | 14.92 | 15.37 | 13.69 | 10.68 | 10.12 | 54.50 | 45.10 | 33.36 | 25.63 | 16.07 | 0.30 | 0.50 | -0.20 | 1.81 | ||
| IMRX | IMMUNEERING CORP | $6.30 | 1,112,000 | 2.96% | 5.80 | 6.07 | 6.43 | 4.89 | 3.25 | 50.90 | 53.52 | 35.35 | 81.83 | 54.54 | -0.24 | -0.23 | -0.01 | 1.28 | ||
| ASUR | ASURE SOFTWARE INC | $8.34 | 109,000 | 164.56% | 8.47 | 8.34 | 8.24 | 8.95 | 9.67 | 49.68 | 62.18 | 70.00 | 57.38 | 70.46 | 0.07 | 0.05 | 0.01 | 0.68 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $18.55 | 427,000 | 1,023.68% | 17.12 | 16.78 | 17.45 | 17.93 | 14.92 | 59.29 | 42.20 | 27.30 | 52.15 | 35.31 | -0.03 | -0.18 | 0.15 | 1.08 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $29.80 | 110,000 | 47.45% | 28.92 | 27.07 | 25.38 | 22.09 | 17.18 | 63.18 | 72.04 | 66.21 | 36.69 | 36.35 | 1.35 | 1.26 | 0.09 | 0.91 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.43 | 1,300 | N/A | 10.42 | 10.38 | 10.36 | 10.33 | 10.21 | 67.36 | 90.91 | 96.97 | 80.24 | 93.41 | 0.03 | 0.02 | 0.01 | -0.02 | ||
| EB | EVENTBRITE INC | $2.38 | 287,000 | 40.00% | 2.34 | 2.38 | 2.60 | 2.55 | 2.59 | 44.03 | 56.59 | 45.63 | 100.00 | 95.75 | -0.08 | -0.09 | 0.01 | 1.51 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.45 | 839,000 | 27.70% | 2.62 | 2.52 | 2.14 | 1.90 | 1.49 | 51.46 | 31.86 | 41.49 | 0.00 | 5.34 | 0.13 | 0.16 | -0.04 | 1.82 | ||
| FC | FRANKLIN COVEY CO | $18.04 | 73,400 | 41.15% | 18.21 | 18.34 | 18.99 | 20.01 | 23.95 | 45.81 | 54.87 | 58.15 | 72.07 | 75.61 | -0.20 | -0.29 | 0.09 | 1.00 | ||
| DGXX | DIGI POWER X INC | $5.77 | 15,271,000 | 146.31% | 4.21 | 3.47 | 2.84 | 2.80 | 2.23 | 82.39 | 84.62 | 79.17 | 80.32 | 72.52 | 0.62 | 0.41 | 0.21 | 2.34 | ||
| USAU | US GOLD CORP | $15.87 | 494,000 | 61.97% | 17.70 | 17.66 | 15.37 | 13.72 | 11.51 | 44.07 | 12.85 | 26.20 | 0.00 | 2.95 | 0.41 | 0.78 | -0.37 | 0.81 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.55 | 6,710,000 | 10.02% | 1.45 | 1.45 | 1.74 | 1.88 | 1.58 | 50.92 | 57.01 | 37.12 | 95.55 | 80.20 | -0.07 | -0.10 | 0.03 | 1.79 | ||
| CV | CAPSOVISION INC | $4.86 | 16,500 | -6.25% | 4.81 | 4.75 | 4.36 | N/A | N/A | 59.58 | 84.27 | 86.10 | 79.66 | 78.50 | 0.13 | 0.13 | 0.00 | 1.42 | ||
| CRNT | CERAGON NETWORKS LTD | $2.53 | 464,000 | -17.29% | 2.46 | 2.42 | 2.24 | 2.27 | 2.62 | 60.65 | 71.72 | 61.25 | 83.93 | 65.12 | 0.06 | 0.06 | 0.00 | 1.10 | ||
| FVCB | FVCBANKCORP INC | $12.52 | 15,800 | -25.12% | 12.44 | 12.49 | 13.01 | 12.74 | 11.99 | 48.01 | 54.23 | 49.21 | 82.24 | 79.13 | -0.16 | -0.20 | 0.05 | 0.62 | ||
| PVBC | PROVIDENT BANCORP INC | $12.67 | 21,600 | -26.03% | 12.59 | 12.54 | 12.67 | 12.51 | 11.99 | 53.50 | 58.46 | 64.77 | 91.11 | 94.09 | 0.01 | -0.02 | 0.03 | 0.58 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.84 | 2,100 | -87.27% | 2.59 | 2.56 | 3.64 | 6.13 | 8.34 | 47.70 | 92.31 | 86.08 | 100.00 | 99.94 | -0.23 | -0.37 | 0.14 | -0.09 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.84 | 59,600 | -23.59% | 1.89 | 2.17 | 2.73 | 3.01 | 3.38 | 37.41 | 12.11 | 12.25 | 50.54 | 45.54 | -0.28 | -0.27 | -0.01 | 0.31 | ||
| RDCM | RADCOM LTD | $14.13 | 21,800 | 44.37% | 13.88 | 13.98 | 13.89 | 13.56 | 13.01 | 51.98 | 59.20 | 50.03 | 70.13 | 55.90 | -0.01 | -0.02 | 0.02 | 0.41 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.40 | 0 | N/A | 10.38 | 10.34 | 10.31 | 10.27 | N/A | 69.57 | 100.00 | 100.00 | 94.16 | 94.56 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.95 | 662,000 | 35.93% | 3.97 | 3.94 | 3.41 | 3.03 | 2.48 | 55.42 | 32.05 | 27.53 | 15.23 | 9.86 | 0.15 | 0.19 | -0.04 | 1.56 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $10.50 | 476,000 | 33.33% | 10.93 | 11.01 | 9.52 | 8.46 | 7.18 | 50.89 | 19.74 | 23.76 | 4.63 | 4.63 | 0.36 | 0.55 | -0.19 | 0.96 | ||
| ONCH | 1RT ACQUISITION CORP | $10.37 | 9,300 | 564.29% | 10.37 | 10.36 | 10.38 | N/A | N/A | 51.24 | 37.68 | 41.92 | 29.56 | 37.26 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| TRVG | TRIVAGO NV | $3.17 | 16,000 | -83.67% | 3.08 | 3.14 | 3.25 | 3.53 | 3.75 | 48.84 | 37.44 | 24.41 | 65.35 | 43.37 | -0.07 | -0.08 | 0.01 | 0.91 | ||
| ELA | ENVELA CORP | $8.57 | 92,000 | 33.33% | 8.15 | 7.88 | 7.64 | 6.82 | 6.60 | 65.66 | 93.77 | 96.64 | 91.59 | 97.16 | 0.27 | 0.19 | 0.08 | 0.72 | ||
| CFFI | C & F FINANCIAL CORP | $68.50 | 3,400 | 17.24% | 68.55 | 67.52 | 69.02 | 66.89 | 68.60 | 51.02 | 64.61 | 71.95 | 70.51 | 78.15 | 0.06 | -0.14 | 0.20 | 0.49 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.81 | 16,700 | -45.25% | 22.71 | 22.73 | 22.79 | 22.56 | 21.27 | 50.72 | 36.28 | 39.61 | 44.38 | 47.30 | -0.05 | -0.03 | -0.02 | 0.82 | ||
| IMMR | IMMERSION CORP | $6.83 | 319,000 | 103.18% | 6.99 | 7.07 | 7.07 | 7.30 | 7.54 | 42.38 | 27.64 | 28.05 | 43.38 | 41.38 | -0.06 | -0.04 | -0.03 | 1.10 | ||
| QTRX | QUANTERIX CORP | $5.68 | 513,000 | 47.41% | 5.84 | 5.81 | 5.25 | 5.55 | 6.20 | 50.73 | 24.75 | 32.68 | 6.50 | 10.83 | 0.13 | 0.18 | -0.05 | 1.91 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.74 | 237,000 | 68.09% | 13.14 | 12.79 | 11.62 | 10.93 | 10.47 | 52.46 | 29.37 | 26.25 | 18.92 | 13.04 | 0.33 | 0.46 | -0.14 | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.