Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUAD | QUAD/GRAPHICS INC | $5.70 | 286,000 | 60.67% | 6.06 | 6.36 | 6.35 | 5.97 | 6.02 | 33.97 | 15.62 | 12.59 | 29.38 | 20.81 | -0.17 | -0.08 | -0.09 | 1.15 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.77 | 1,730,000 | 90.32% | 1.51 | 1.43 | 1.22 | 0.96 | 1.50 | 68.87 | 74.47 | 61.94 | 70.54 | 54.21 | 0.11 | 0.09 | 0.02 | 0.62 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.42 | 6,300 | -59.87% | 12.42 | 12.12 | 12.29 | 12.11 | N/A | 50.89 | 41.55 | 57.67 | 45.09 | 63.93 | 0.11 | 0.02 | 0.08 | 1.76 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.86 | 990,000 | -1.69% | 3.55 | 3.41 | 3.52 | 3.50 | 3.12 | 61.69 | 79.21 | 74.19 | 86.07 | 82.44 | 0.07 | -0.00 | 0.07 | 1.24 | ||
| WTF | WATON FINANCIAL LTD | $5.94 | 310,000 | 919.74% | 6.13 | 6.32 | 5.38 | 5.54 | N/A | 49.75 | 10.39 | 16.11 | 6.47 | 3.08 | 0.12 | 0.24 | -0.12 | 0.82 | ||
| AVNW | AVIAT NETWORKS INC | $22.33 | 78,000 | -18.75% | 22.56 | 23.06 | 22.57 | 22.71 | 21.06 | 45.55 | 19.08 | 18.95 | 17.20 | 14.97 | -0.16 | -0.05 | -0.11 | 1.16 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $5.15 | 1,022,000 | -38.47% | 4.83 | 4.53 | 3.95 | 3.57 | 3.93 | 66.82 | 78.21 | 81.71 | 75.68 | 80.87 | 0.32 | 0.27 | 0.05 | 1.33 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $12.23 | 632,000 | 99.37% | 11.52 | 11.14 | 10.99 | 12.38 | 14.03 | 61.80 | 68.95 | 69.37 | 64.25 | 70.36 | 0.24 | 0.11 | 0.14 | 1.97 | ||
| BRY | BERRY CORP (BRY) | $3.68 | 993,000 | 19.21% | 3.79 | 3.86 | 3.36 | 3.14 | 3.36 | 50.55 | 28.99 | 26.13 | 8.90 | 9.19 | 0.10 | 0.15 | -0.05 | 1.16 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.06 | 17,300 | -4.95% | 20.74 | 21.03 | 19.94 | 18.91 | 20.81 | 44.75 | 5.57 | 12.18 | 8.05 | 10.43 | 0.04 | 0.23 | -0.20 | 1.11 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.38 | 64,000 | -28.09% | 8.73 | 8.86 | 8.05 | 7.39 | 6.70 | 45.78 | 7.34 | 8.41 | 3.27 | 2.72 | 0.11 | 0.24 | -0.13 | 0.46 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.47 | 274,000 | -32.84% | 9.53 | 9.77 | 10.16 | 10.38 | 10.56 | 39.28 | 24.38 | 15.41 | 46.76 | 25.13 | -0.25 | -0.22 | -0.02 | 0.79 | ||
| RLGT | RADIANT LOGISTICS INC | $6.02 | 90,000 | 13.92% | 5.99 | 6.07 | 6.16 | 6.10 | 6.30 | 47.29 | 57.00 | 54.79 | 82.17 | 84.64 | -0.06 | -0.07 | 0.01 | 1.00 | ||
| NXXT | NEXTNRG INC | $2.28 | 2,038,000 | -32.18% | 2.15 | 1.99 | 1.73 | 2.14 | 2.66 | 56.15 | 79.81 | 76.94 | 74.95 | 77.67 | 0.18 | 0.11 | 0.07 | 0.34 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.45 | 451,000 | 21.24% | 4.58 | 4.92 | 5.25 | 5.28 | 6.00 | 35.99 | 13.34 | 9.76 | 20.99 | 11.64 | -0.25 | -0.22 | -0.03 | 1.37 | ||
| BRT | BRT APARTMENTS CORP | $14.97 | 70,000 | 233.33% | 15.46 | 15.82 | 15.58 | 15.67 | 16.33 | 34.11 | 9.63 | 10.38 | 0.00 | 1.72 | -0.17 | -0.05 | -0.12 | 0.78 | ||
| UIS | UNISYS CORP | $3.95 | 1,088,000 | 120.24% | 3.89 | 3.94 | 3.93 | 4.22 | 4.73 | 51.03 | 20.83 | 17.74 | 30.37 | 22.32 | -0.03 | -0.02 | -0.01 | 1.40 | ||
| STRT | STRATTEC SECURITY CORP | $67.67 | 40,700 | 60.24% | 68.63 | 68.85 | 68.58 | 64.11 | 52.54 | 47.92 | 43.19 | 53.66 | 38.43 | 50.35 | 0.28 | 0.32 | -0.04 | 0.67 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.20 | 250 | -98.31% | 10.19 | 10.18 | 10.18 | 10.16 | N/A | 61.64 | 70.83 | 62.50 | 55.02 | 49.68 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| SMTI | SANARA MEDTECH INC | $31.61 | 13,600 | -66.83% | 31.38 | 32.52 | 31.37 | 29.95 | 31.42 | 47.88 | 23.41 | 18.22 | 45.72 | 29.30 | -0.31 | -0.10 | -0.20 | 1.16 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.70 | 10,600 | -30.72% | 25.56 | 25.71 | N/A | N/A | N/A | 59.92 | 57.98 | 56.19 | 30.11 | 31.45 | N/A | N/A | N/A | 0.63 | ||
| CIO | CITY OFFICE REIT INC | $6.96 | 731,000 | 276.80% | 6.96 | 6.95 | 6.94 | 6.21 | 5.64 | 61.48 | 37.50 | 41.67 | 0.00 | 10.13 | 0.03 | 0.04 | -0.01 | 0.89 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $7.86 | 841,000 | 40.40% | 8.12 | 8.15 | 8.72 | 10.22 | 11.92 | 38.04 | 8.42 | 18.25 | 15.45 | 39.20 | -0.20 | -0.22 | 0.02 | 1.00 | ||
| APAD | APARADISE ACQUISITION CORP | $9.92 | 99,000 | 494,900.00% | 9.91 | 9.90 | 9.96 | N/A | N/A | 50.96 | 33.33 | 31.48 | 100.00 | 97.04 | -0.01 | -0.02 | 0.01 | 0.06 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $8.62 | 1,509,000 | 207.33% | 7.31 | 6.99 | 7.51 | 7.39 | 5.59 | 69.29 | 77.74 | 76.00 | 98.54 | 99.03 | 0.10 | -0.08 | 0.18 | 2.06 | ||
| FVR | FRONTVIEW REIT INC | $13.70 | 69,000 | -16.87% | 13.71 | 13.63 | 13.14 | 12.51 | 13.79 | 55.02 | 54.61 | 59.11 | 44.70 | 53.77 | 0.15 | 0.17 | -0.02 | 0.75 | ||
| BACC | BLUE ACQUISITION CORP | $10.02 | 17,000 | -91.28% | 10.00 | 10.00 | 9.99 | N/A | N/A | 61.01 | 67.89 | 84.85 | 66.92 | 73.65 | 0.01 | 0.00 | 0.00 | -0.04 | ||
| AUDC | AUDIOCODES LTD | $9.68 | 61,000 | -30.68% | 9.68 | 9.88 | 9.75 | 9.68 | 9.86 | 47.07 | 26.50 | 26.90 | 31.55 | 31.31 | -0.04 | -0.01 | -0.02 | 1.06 | ||
| FSTR | FOSTER L B CO | $26.34 | 17,100 | 44.92% | 26.59 | 27.02 | 25.43 | 23.41 | 23.39 | 49.11 | 18.60 | 15.62 | 13.08 | 8.74 | 0.13 | 0.35 | -0.22 | 0.76 | ||
| SBXD.U | SILVERBOX CORP IV | $10.65 | 0 | N/A | 10.69 | 10.85 | 10.85 | 10.95 | 10.62 | 44.69 | 13.35 | 10.66 | 20.14 | 20.14 | -0.06 | -0.04 | -0.02 | 0.10 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.92 | 45,300 | -5.63% | 15.36 | 15.42 | 14.72 | 14.09 | 13.65 | 43.76 | 9.21 | 12.55 | 2.38 | 4.48 | 0.10 | 0.23 | -0.13 | 0.54 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.74 | 164,000 | 0.61% | 13.74 | 13.92 | 13.56 | 12.80 | 13.78 | 36.89 | 10.54 | 24.08 | 1.18 | 11.84 | -0.11 | 0.07 | -0.18 | 0.46 | ||
| FNLC | FIRST BANCORP INC | $24.83 | 26,500 | 53.18% | 25.73 | 26.23 | 26.29 | 25.69 | 25.46 | 34.22 | 4.07 | 5.88 | 0.00 | 4.26 | -0.41 | -0.21 | -0.20 | 0.63 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.45 | 2,660,000 | 8.57% | 3.27 | 2.70 | 2.34 | 2.37 | 1.61 | 78.98 | 93.37 | 90.50 | 92.87 | 91.34 | 0.35 | 0.28 | 0.07 | 1.27 | ||
| CIX | COMPX INTERNATIONAL INC | $22.54 | 7,800 | 105.26% | 23.42 | 23.81 | 25.11 | 25.09 | 24.75 | 37.36 | 0.00 | 4.76 | 4.01 | 9.74 | -0.53 | -0.45 | -0.08 | 0.82 | ||
| LEGT | LEGATO MERGER CORP III | $10.74 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SMRT | SMARTRENT INC | $1.47 | 853,000 | -23.50% | 1.42 | 1.49 | 1.40 | 1.18 | 1.21 | 52.68 | 36.53 | 23.33 | 39.45 | 23.62 | -0.00 | 0.01 | -0.01 | 1.53 | ||
| WEYS | WEYCO GROUP INC | $28.79 | 13,200 | 34.69% | 29.59 | 29.83 | 29.94 | 30.97 | 31.92 | 40.41 | 8.21 | 6.72 | 10.14 | 6.64 | -0.34 | -0.19 | -0.14 | 0.75 | ||
| TRAK | REPOSITRAK INC | $15.08 | 91,000 | 71.70% | 15.41 | 16.35 | 16.46 | 18.29 | 19.56 | 39.67 | 28.65 | 25.96 | 32.95 | 25.66 | -0.55 | -0.37 | -0.18 | 0.83 | ||
| SNWV | SANUWAVE HEALTH INC | $32.21 | 81,000 | -57.14% | 35.43 | 35.33 | 37.50 | 34.89 | N/A | 41.32 | 12.84 | 38.51 | 3.38 | 34.22 | -0.92 | -0.61 | -0.31 | 0.77 | ||
| NODK | NI HOLDINGS INC | $13.32 | 6,600 | -16.46% | 13.37 | 13.56 | 13.15 | 13.06 | 13.59 | 48.55 | 28.06 | 20.50 | 36.08 | 26.09 | 0.01 | 0.07 | -0.06 | 0.54 | ||
| CIA | CITIZENS INC | $5.49 | 75,000 | -21.05% | 5.36 | 5.49 | 5.18 | 4.41 | 4.48 | 54.34 | 42.67 | 34.86 | 36.42 | 28.96 | 0.05 | 0.09 | -0.04 | 0.75 | ||
| VTYX | VENTYX BIOSCIENCES INC | $3.86 | 1,572,000 | 12.93% | 3.52 | 3.01 | 2.76 | 2.58 | 2.07 | 73.55 | 90.89 | 90.06 | 85.99 | 92.87 | 0.35 | 0.24 | 0.11 | 1.44 | ||
| SMC | SUMMIT MIDSTREAM CORP | $22.37 | 73,500 | 96.00% | 21.60 | 22.15 | 22.23 | 23.90 | 30.03 | 52.02 | 58.64 | 49.41 | 78.29 | 62.80 | -0.22 | -0.25 | 0.02 | 0.87 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 62,000 | 5.08% | 10.04 | 10.04 | 10.03 | 10.05 | N/A | 61.01 | 11.11 | 5.56 | 12.05 | 4.02 | 0.00 | 0.00 | -0.00 | -0.04 | ||
| BTCS | BTCS INC | $5.67 | 3,046,000 | -21.25% | 5.29 | 5.01 | 4.62 | 4.05 | 3.14 | 62.67 | 81.52 | 83.42 | 87.22 | 91.26 | 0.33 | 0.22 | 0.11 | 1.98 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.56 | 8,700 | -18.69% | 7.53 | 7.41 | 7.36 | 7.31 | 6.10 | 62.01 | 67.39 | 65.00 | 64.91 | 65.90 | 0.07 | 0.06 | 0.01 | 0.93 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $9.98 | 20,300 | -96.02% | 9.95 | 9.95 | 10.02 | N/A | N/A | 54.29 | 64.44 | 60.37 | 89.58 | 87.04 | -0.02 | -0.02 | 0.01 | -0.02 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.98 | 28,500 | -74.09% | 9.97 | 9.97 | 9.98 | N/A | N/A | 54.07 | 77.78 | 59.26 | 75.79 | 58.46 | -0.00 | -0.01 | 0.00 | -0.05 | ||
| ISBA | ISABELLA BANK CORP | $36.94 | 9,300 | 86.00% | 35.58 | 34.83 | 33.42 | 32.14 | N/A | 73.05 | 99.52 | 96.65 | 100.00 | 95.06 | 0.87 | 0.76 | 0.11 | -0.61 | ||
| ARBE | ARBE ROBOTICS LTD | $2.52 | 6,947,000 | -61.02% | 2.05 | 1.83 | 1.52 | 1.56 | 1.71 | 74.69 | 80.06 | 85.35 | 88.17 | 94.16 | 0.26 | 0.17 | 0.09 | 0.83 | ||
| OGI | ORGANIGRAM GLOBAL INC | $2.02 | 979,000 | 86.83% | 1.91 | 1.84 | 1.67 | 1.53 | 1.40 | 64.34 | 72.84 | 61.41 | 55.31 | 43.40 | 0.08 | 0.08 | 0.01 | 1.54 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.04 | 390,000 | -33.90% | 6.08 | 6.28 | 6.25 | 6.33 | 6.47 | 45.52 | 28.80 | 23.14 | 46.18 | 33.48 | -0.07 | -0.04 | -0.03 | 0.90 | ||
| TG | TREDEGAR CORP | $7.73 | 75,000 | 20.19% | 7.85 | 7.96 | 7.87 | 8.30 | 7.99 | 43.30 | 31.50 | 30.64 | 29.63 | 27.87 | -0.05 | -0.03 | -0.02 | 0.92 | ||
| TKNO | ALPHA TEKNOVA INC | $5.05 | 654,000 | 319.23% | 5.73 | 5.32 | 4.78 | 5.07 | 6.04 | 47.18 | 29.91 | 42.06 | 1.45 | 11.66 | 0.22 | 0.30 | -0.08 | 1.37 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.27 | 139,000 | 13.01% | 13.48 | 13.84 | 14.35 | 15.07 | 14.78 | 38.79 | 7.22 | 5.98 | 19.51 | 12.03 | -0.35 | -0.31 | -0.04 | 0.87 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.56 | 129,000 | -74.90% | 10.50 | 10.47 | 10.53 | 11.35 | N/A | 52.36 | 36.99 | 49.67 | 76.95 | 79.75 | -0.02 | -0.05 | 0.03 | 0.09 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.50 | 1,092,000 | 176.46% | 2.28 | 2.19 | 2.18 | 2.10 | 2.02 | 62.85 | 72.64 | 71.93 | 68.21 | 67.79 | 0.06 | 0.02 | 0.03 | 1.01 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.85 | 10,100 | 55.38% | 19.46 | 19.91 | 19.67 | 18.99 | 18.42 | 37.01 | 1.02 | 3.80 | 0.00 | 1.01 | -0.24 | -0.05 | -0.18 | 0.82 | ||
| LMNR | LIMONEIRA CO | $14.85 | 62,000 | 21.57% | 14.91 | 15.00 | 15.39 | 15.45 | 17.77 | 43.66 | 25.40 | 33.07 | 24.21 | 36.73 | -0.17 | -0.17 | -0.00 | 0.63 | ||
| WW | WW INTERNATIONAL INC | $26.83 | 110,000 | -19.12% | 26.74 | 28.06 | 31.80 | N/A | N/A | 41.49 | 28.84 | 25.88 | 47.34 | 36.95 | -1.51 | -1.58 | 0.08 | 0.98 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.13 | 374,000 | -67.59% | 2.95 | 2.95 | 3.26 | 3.31 | 3.17 | 54.85 | 87.07 | 71.89 | 100.00 | 100.00 | -0.07 | -0.11 | 0.04 | 0.97 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.27 | 9,800 | -5.77% | 58.43 | 60.58 | 59.20 | 59.57 | 59.45 | 38.12 | 7.68 | 8.30 | 12.86 | 10.29 | -1.06 | -0.39 | -0.67 | 0.53 | ||
| OM | OUTSET MEDICAL INC | $15.11 | 310,000 | -10.40% | 14.65 | 14.51 | 14.05 | 16.62 | 14.53 | 55.52 | 66.93 | 59.65 | 71.30 | 64.11 | 0.20 | 0.08 | 0.13 | 1.38 | ||
| SI | SHOULDER INNOVATIONS INC | $13.15 | 39,400 | -17.92% | 12.58 | 13.44 | 13.79 | N/A | N/A | 45.61 | 43.87 | 38.83 | 93.99 | 81.35 | -0.35 | -0.35 | -0.00 | 1.54 | ||
| NRC | NATIONAL RESEARCH CORP | $11.72 | 73,500 | -21.81% | 12.38 | 13.85 | 14.54 | 14.86 | 14.84 | 23.25 | 2.87 | 3.79 | 0.00 | 0.00 | -0.91 | -0.69 | -0.23 | 0.67 | ||
| SBXD | SILVERBOX CORP IV | $10.48 | 1,300 | -23.53% | 10.48 | 10.48 | 10.49 | 10.60 | 10.39 | 47.84 | 58.10 | 63.81 | 45.84 | 47.19 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| VMD | VIEMED HEALTHCARE INC | $6.87 | 165,000 | 48.65% | 6.83 | 6.79 | 6.84 | 6.76 | 7.15 | 51.84 | 65.70 | 68.07 | 76.37 | 80.33 | 0.01 | -0.00 | 0.02 | 0.69 | ||
| III | INFORMATION SERVICES GROUP INC | $5.52 | 345,000 | 69.12% | 5.70 | 5.60 | 5.16 | 4.95 | 4.23 | 51.16 | 41.82 | 47.75 | 2.98 | 4.01 | 0.13 | 0.17 | -0.04 | 0.91 | ||
| EGHT | 8X8 INC | $1.95 | 479,000 | -25.74% | 2.07 | 2.11 | 2.00 | 1.94 | 2.13 | 42.25 | 6.38 | 8.91 | 5.16 | 2.06 | -0.02 | 0.02 | -0.04 | 1.78 | ||
| TGEN | TECOGEN INC | $8.95 | 369,000 | -25.30% | 8.84 | 8.36 | 8.29 | 7.42 | 4.90 | 55.32 | 55.92 | 65.89 | 44.52 | 64.21 | 0.37 | 0.28 | 0.08 | 0.84 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $160.94 | 227,000 | 14.65% | 165.61 | 168.70 | 162.43 | 163.24 | 180.75 | 46.40 | 33.98 | 38.52 | 29.11 | 34.70 | 0.62 | 1.65 | -1.03 | 0.66 | ||
| PCYO | PURE CYCLE CORP | $10.99 | 76,000 | 193.44% | 11.05 | 11.12 | 10.60 | 10.50 | 10.80 | 51.61 | 24.20 | 26.91 | 12.99 | 17.25 | 0.10 | 0.14 | -0.04 | 0.79 | ||
| CVEO | CIVEO CORP | $21.01 | 69,000 | -12.66% | 22.21 | 22.47 | 22.95 | 22.95 | 22.61 | 27.13 | 8.06 | 6.80 | 0.00 | 0.00 | -0.41 | -0.26 | -0.16 | 0.71 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.33 | 298,000 | 2.05% | 7.70 | 8.07 | 8.73 | 9.36 | 8.28 | 35.03 | 9.00 | 13.30 | 18.96 | 25.22 | -0.37 | -0.33 | -0.04 | 1.06 | ||
| LNKB | LINKBANCORP INC | $7.03 | 40,000 | 9.89% | 7.09 | 7.20 | 7.15 | 7.15 | 7.11 | 42.35 | 21.15 | 24.67 | 16.31 | 21.29 | -0.05 | -0.03 | -0.02 | 0.51 | ||
| ELVA | ELECTROVAYA INC | $6.54 | 367,000 | -0.54% | 6.26 | 6.45 | 5.73 | 4.65 | 3.58 | 55.68 | 47.51 | 47.70 | 35.10 | 36.15 | 0.19 | 0.23 | -0.04 | 0.56 | ||
| ALMU | AELUMA INC | $16.50 | 429,000 | 29.61% | 17.33 | 17.41 | 18.61 | 17.64 | N/A | 45.30 | 34.33 | 45.98 | 38.08 | 52.85 | -0.24 | -0.27 | 0.03 | 1.50 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.10 | 73,400 | -26.60% | 10.02 | 9.88 | 10.51 | 10.82 | 13.28 | 49.70 | 65.78 | 63.90 | 70.65 | 70.78 | -0.09 | -0.18 | 0.08 | 1.46 | ||
| NNOX | NANO-X IMAGING LTD | $4.10 | 1,219,000 | -41.59% | 3.91 | 3.93 | 4.09 | 4.65 | 5.47 | 53.28 | 74.15 | 72.28 | 78.16 | 83.22 | -0.00 | -0.06 | 0.06 | 1.85 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.84 | 48,000 | -3.42% | 15.31 | 15.94 | 16.22 | 15.54 | 14.58 | 34.00 | 3.74 | 6.95 | 8.55 | 15.66 | -0.40 | -0.27 | -0.13 | 0.68 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.40 | 595,000 | 81.40% | 8.83 | 9.12 | 9.52 | 10.05 | 9.68 | 35.13 | 11.60 | 9.89 | 20.16 | 13.19 | -0.34 | -0.26 | -0.07 | 1.34 | ||
| VGZ | VISTA GOLD CORP | $2.08 | 4,181,000 | -5.58% | 2.17 | 2.12 | 1.56 | 1.30 | 1.01 | 56.91 | 58.53 | 64.09 | 21.41 | 21.78 | 0.18 | 0.21 | -0.03 | 0.64 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $11.50 | 297,000 | 4.58% | 10.36 | 9.15 | 7.43 | 6.85 | 6.27 | 83.00 | 78.79 | 76.74 | 73.08 | 74.19 | 1.18 | 0.94 | 0.24 | 1.51 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.57 | 203,000 | 4,851.22% | 10.53 | 10.51 | 10.47 | 10.47 | 10.29 | 67.28 | 84.12 | 80.90 | 69.39 | 57.91 | 0.03 | 0.02 | 0.00 | 0.04 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.39 | 121,000 | 30.11% | 12.76 | 13.07 | 13.56 | 13.83 | 14.51 | 31.09 | 15.23 | 19.65 | 23.68 | 25.32 | -0.32 | -0.27 | -0.05 | 0.38 | ||
| HUMA | HUMACYTE INC | $1.64 | 9,300,000 | -29.49% | 1.83 | 1.74 | 1.76 | 2.09 | 2.59 | 46.69 | 8.09 | 35.62 | 2.60 | 35.09 | 0.03 | 0.03 | 0.00 | 1.49 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.33 | 67,000 | -36.19% | 9.44 | 9.06 | 8.78 | 8.55 | 7.37 | 54.86 | 68.26 | 78.07 | 48.05 | 63.66 | 0.21 | 0.18 | 0.02 | 0.68 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.21 | 390,000 | 8.94% | 5.15 | 4.85 | 4.71 | 4.07 | 3.57 | 60.64 | 77.83 | 73.80 | 72.58 | 69.39 | 0.16 | 0.13 | 0.03 | 1.00 | ||
| DENN | DENNY's CORP | $5.02 | 334,000 | -43.49% | 5.18 | 5.21 | 4.63 | 4.37 | 4.57 | 49.96 | 30.70 | 25.72 | 17.45 | 14.24 | 0.09 | 0.16 | -0.07 | 1.10 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.79 | 341,000 | 118.59% | 6.00 | 5.63 | 5.54 | 6.38 | 8.93 | 72.86 | 84.84 | 81.31 | 91.69 | 89.04 | 0.21 | 0.09 | 0.12 | 1.07 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.46 | 55,400 | 23.11% | 10.54 | 10.67 | 10.94 | 10.72 | 10.40 | 40.55 | 35.29 | 37.82 | 64.27 | 63.50 | -0.14 | -0.14 | 0.00 | 0.82 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.95 | 450 | -85.94% | 16.16 | 16.31 | 15.28 | 14.62 | 14.02 | 49.72 | 54.63 | 49.32 | 41.23 | 38.02 | 0.17 | 0.27 | -0.10 | 0.69 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.50 | 14,200 | 7.58% | 21.82 | 22.56 | 21.80 | N/A | N/A | 41.46 | 8.18 | 13.33 | 18.95 | 20.72 | -0.20 | -0.00 | -0.20 | 0.53 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.97 | 36,000 | -29.41% | 9.95 | 9.93 | 9.95 | N/A | N/A | 67.47 | 90.33 | 96.78 | 100.00 | 100.00 | 0.01 | -0.00 | 0.01 | -0.02 | ||
| SLSN | SOLESENCE INC | $3.64 | 11,400 | -68.77% | 3.60 | 3.48 | 3.44 | 3.78 | N/A | 52.19 | 37.27 | 39.81 | 35.03 | 38.57 | 0.07 | 0.03 | 0.04 | 0.80 | ||
| ALCO | ALICO INC | $33.50 | 22,300 | 42.95% | 33.63 | 33.69 | 33.49 | 32.75 | 31.03 | 48.59 | 27.02 | 26.58 | 20.83 | 20.36 | -0.01 | 0.03 | -0.04 | 0.56 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.75 | 1,482,000 | -45.57% | 2.37 | 2.11 | 1.98 | 1.72 | 1.44 | 73.18 | 94.14 | 93.63 | 100.00 | 97.29 | 0.19 | 0.12 | 0.07 | 1.81 | ||
| MEI | METHODE ELECTRONICS INC | $7.27 | 287,000 | 39.32% | 7.64 | 7.82 | 7.37 | 7.75 | 8.31 | 41.95 | 7.99 | 25.68 | 0.47 | 21.26 | -0.01 | 0.07 | -0.08 | 1.16 | ||
| MCHB | MECHANICS BANCORP | $13.46 | 236,000 | -6.35% | 13.31 | 13.36 | 13.32 | 13.08 | 11.80 | 52.00 | 30.03 | 21.92 | 44.50 | 32.49 | -0.03 | -0.01 | -0.01 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.