Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHIC | NEWHOLD INVESTMENT CORP III | $10.19 | -0.15% | 0.05% | 0.25% | 0.25% | -0.73% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.73% | 3.30% | -0.01 | 12,800 | -74.90% |
| BWAY | BRAINSWAY LTD | $14.92 | -1.78% | 0.07% | -2.10% | 16.56% | 57.22% | 65.78% | 300.00% | 156.75% | N/A | $17.00 | $7.84 | 12.24% | 90.31% | 0.82 | 30,200 | 5.96% |
| AUDC | AUDIOCODES LTD | $9.72 | -0.21% | 1.67% | 5.08% | -0.41% | 1.25% | 0.73% | -55.78% | -68.83% | 194.55% | $12.72 | $7.70 | 23.58% | 26.23% | 1.06 | 91,000 | -14.95% |
| CVEO | CIVEO CORP | $22.35 | -3.79% | -1.02% | -5.18% | -5.14% | -7.95% | -18.49% | -12.22% | 184.35% | 10.21% | $28.23 | $18.01 | 20.83% | 24.10% | 0.70 | 47,000 | -55.24% |
| FCEL | FUELCELL ENERGY INC | $8.68 | -0.57% | 10.15% | 115.92% | 63.16% | 87.88% | -19.81% | -91.73% | -85.68% | -99.72% | $13.98 | $3.58 | 37.91% | 142.66% | 2.00 | 4,185,000 | -21.44% |
| CIO | CITY OFFICE REIT INC | $6.94 | -0.14% | -0.14% | 0.14% | 26.18% | 33.21% | 19.04% | -30.74% | -10.68% | -37.76% | $6.99 | $4.19 | 0.64% | 65.63% | 0.88 | 1,236,000 | 316.16% |
| APAD | APARADISE ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.98% | 0.30% | 0.06 | 209,000 | N/A |
| FSTR | FOSTER L B CO | $26.36 | -0.83% | -1.31% | 3.05% | 12.55% | 28.84% | 34.01% | 168.98% | 88.56% | 114.31% | $29.78 | $17.16 | 11.47% | 53.61% | 0.74 | 15,700 | -12.78% |
| BACC | BLUE ACQUISITION CORP | $9.99 | -0.11% | -0.11% | 0.38% | -0.51% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.55% | 0.39% | -0.03 | 5,400 | 2,600.00% |
| SBXD.U | SILVERBOX CORP IV | $10.65 | 0.00% | 0.47% | 0.85% | -6.00% | 2.80% | 6.18% | N/A | N/A | N/A | $13.02 | $10.02 | 18.20% | 6.29% | 0.10 | 600 | N/A |
| FVR | FRONTVIEW REIT INC | $13.64 | -0.73% | 2.02% | 4.84% | 8.86% | 7.23% | -27.14% | N/A | N/A | N/A | $19.76 | $10.61 | 30.97% | 28.56% | 0.76 | 126,000 | 24.75% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.55 | -0.41% | -3.60% | 1.14% | 2.09% | 17.56% | 3.71% | -22.88% | N/A | N/A | $26.52 | $13.81 | 26.28% | 41.56% | 0.82 | 21,400 | 71.20% |
| AVBH | AVIDBANK HOLDINGS INC | $25.42 | -0.14% | 0.18% | 1.25% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 4.38% | 10.74% | 0.72 | 17,700 | -69.48% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.00 | 1.69% | 1.01% | -10.85% | 4.35% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 56.71% | 17.76% | 1.61 | 8,100 | -69.20% |
| LEGT | LEGATO MERGER CORP III | $10.74 | 0.00% | -0.37% | 0.00% | 0.66% | 2.97% | 5.29% | N/A | N/A | N/A | $10.86 | $10.18 | 1.10% | 5.50% | -0.00 | 2,000 | 33.33% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.59 | -0.37% | 0.44% | -5.95% | -18.87% | -1.16% | -33.51% | 106.22% | 39.10% | N/A | $23.02 | $11.72 | 40.96% | 15.95% | 0.86 | 105,000 | 5.00% |
| PTNM | PITANIUM LTD | $12.12 | -2.10% | 6.50% | 509.05% | 38.36% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 18.05% | 1,136.73% | -1.49 | 802,000 | 21.88% |
| STXS | STEREOTAXIS INC | $3.04 | -3.18% | 4.11% | 12.18% | 40.74% | 73.71% | 55.90% | 69.83% | -13.64% | 237.78% | $3.21 | $1.54 | 5.30% | 97.40% | 1.13 | 440,000 | -0.45% |
| FINW | FINWISE BANCORP | $20.37 | 3.93% | -1.31% | 5.54% | 29.58% | 19.54% | 35.35% | 116.70% | N/A | N/A | $22.49 | $13.49 | 9.43% | 51.06% | 0.61 | 25,100 | 0.40% |
| SMTI | SANARA MEDTECH INC | $30.88 | 0.26% | -1.15% | -10.83% | 3.14% | 2.69% | 3.69% | 2.80% | 26.04% | 286.00% | $39.08 | $23.53 | 20.98% | 31.24% | 1.15 | 12,200 | -66.39% |
| RLGT | RADIANT LOGISTICS INC | $5.83 | -0.51% | -3.95% | -8.62% | -6.12% | -7.31% | -7.61% | -0.85% | 15.45% | 39.81% | $7.94 | $5.44 | 26.57% | 7.17% | 0.99 | 185,000 | -38.33% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.99 | 0.20% | 0.50% | 6.73% | -3.29% | -2.15% | -19.11% | -17.16% | -6.02% | N/A | $13.98 | $9.27 | 28.54% | 7.77% | 0.63 | 46,000 | -31.34% |
| WTI | W&T OFFSHORE INC | $1.85 | -2.12% | -6.09% | -0.54% | 2.78% | 26.71% | -23.87% | -71.32% | 0.54% | -36.21% | $2.84 | $1.09 | 34.86% | 69.72% | 1.11 | 1,095,000 | -39.80% |
| MEI | METHODE ELECTRONICS INC | $7.78 | 2.37% | 3.60% | 0.00% | -21.73% | 18.60% | -31.75% | -79.10% | -73.08% | -76.03% | $17.45 | $5.08 | 55.42% | 53.06% | 1.15 | 306,000 | -18.62% |
| UIS | UNISYS CORP | $3.84 | -1.29% | -2.29% | 0.52% | -12.93% | -15.79% | -31.79% | -52.53% | -64.04% | -68.78% | $8.93 | $3.56 | 57.00% | 7.87% | 1.39 | 555,000 | 0.73% |
| IMMP | IMMUTEP LTD | $1.88 | 3.87% | 11.90% | 14.63% | 10.59% | 12.57% | -11.11% | 17.87% | 13.94% | -52.20% | $2.71 | $1.32 | 30.63% | 42.42% | 0.99 | 98,000 | -18.33% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | -0.10% | 0.00% | 0.00% | 0.75% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.04 | 26,000 | 109.68% |
| ABEO | ABEONA THERAPEUTICS INC | $5.32 | 0.76% | -0.75% | -22.34% | -9.37% | 13.68% | -14.61% | 62.20% | -79.73% | -95.06% | $7.54 | $3.93 | 29.44% | 35.27% | 0.82 | 1,545,000 | 60.27% |
| FMFC | KANDAL M VENTURE LTD | $15.15 | 2.99% | 10.34% | 43.26% | 216.61% | N/A | N/A | N/A | N/A | N/A | $15.75 | $4.20 | 3.81% | 260.71% | 3.11 | 375,000 | -56.65% |
| III | INFORMATION SERVICES GROUP INC | $5.65 | -2.25% | -1.91% | 9.50% | 13.23% | 40.55% | 77.12% | 13.45% | 170.33% | 44.87% | $6.01 | $2.95 | 5.93% | 91.53% | 0.91 | 183,000 | -14.49% |
| GALT | GALECTIN THERAPEUTICS INC | $4.25 | 1.67% | -7.81% | -3.85% | 95.85% | 221.97% | 56.25% | 156.02% | 61.60% | 88.89% | $6.55 | $0.73 | 35.11% | 485.40% | 0.73 | 227,000 | 12.38% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.98 | 0.20% | 0.20% | 0.10% | -0.89% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.24% | 4.94% | -0.04 | 200 | N/A |
| JBIO | JADE BIOSCIENCES INC | $8.33 | -8.56% | 3.35% | 9.32% | -22.87% | -90.56% | -88.50% | -98.51% | N/A | N/A | $105.00 | $6.57 | 92.07% | 26.88% | 1.08 | 56,000 | 8.95% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.05 | -5.55% | -6.98% | -4.66% | -9.57% | -3.26% | 5.22% | -17.74% | 33.79% | 25.06% | $75.40 | $49.99 | 24.34% | 14.12% | 0.52 | 10,600 | -19.70% |
| PAII | PYROPHYTE ACQUISITION CORP II | $9.95 | 0.00% | 0.00% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 1.87% | 0.30% | -0.01 | 225,000 | 5,387.80% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.51 | -0.27% | 0.40% | 3.73% | 3.30% | 11.26% | 178.15% | 7.29% | -96.28% | N/A | $7.75 | $2.08 | 3.10% | 261.06% | 0.93 | 5,700 | -78.81% |
| NODK | NI HOLDINGS INC | $13.08 | -1.95% | -4.04% | 0.08% | 2.51% | -7.56% | -14.45% | -1.65% | -20.15% | N/A | $17.24 | $12.01 | 24.13% | 8.91% | 0.54 | 4,500 | 7.14% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.48 | 0.88% | 3.51% | -1.17% | 4.06% | 25.43% | 72.13% | 51.83% | 0.15% | 329.07% | $22.85 | $10.59 | 14.75% | 84.00% | 0.40 | 8,700 | -25.00% |
| TGEN | TECOGEN INC | $9.10 | 8.33% | 11.38% | 22.97% | -0.33% | 292.24% | 1,023.46% | 819.19% | 805.47% | 180.00% | $11.54 | $0.83 | 21.14% | 996.39% | 0.83 | 810,000 | 77.24% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.85 | 2.07% | -2.43% | -9.51% | -9.70% | -13.12% | -16.29% | -11.81% | N/A | N/A | $16.29 | $12.33 | 21.11% | 4.22% | 0.38 | 145,000 | -41.06% |
| TG | TREDEGAR CORP | $7.71 | -2.53% | -2.28% | 2.12% | -16.20% | -0.52% | 8.13% | -22.04% | -49.94% | -45.32% | $9.43 | $6.45 | 18.24% | 19.53% | 0.92 | 101,000 | -4.72% |
| VGZ | VISTA GOLD CORP | $2.15 | -0.92% | 6.44% | 55.80% | 115.00% | 172.15% | 162.52% | 294.50% | 102.83% | 614.29% | $2.46 | $0.47 | 12.60% | 357.45% | 0.63 | 2,004,000 | 42.63% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.67 | 0.83% | 11.15% | 8.53% | 13.23% | 62.79% | 109.31% | 20.88% | 61.44% | 374.02% | $9.70 | $3.96 | 0.31% | 144.19% | 0.68 | 88,000 | 14.29% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.49 | -0.66% | -8.55% | -17.69% | -24.04% | 12.29% | 268.24% | 81.58% | N/A | N/A | $12.36 | $1.76 | 39.40% | 325.57% | 1.06 | 269,000 | -55.32% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.23 | -2.12% | -6.22% | -9.35% | 0.40% | 22.92% | 15.64% | 80.88% | 27.02% | 27.02% | $18.06 | $11.01 | 15.67% | 38.33% | 0.68 | 72,600 | 5.22% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.34 | 0.98% | 9.30% | 5.08% | -9.06% | -20.15% | -42.52% | -79.73% | -79.36% | N/A | $26.50 | $8.46 | 60.98% | 22.22% | 1.47 | 45,000 | -10.54% |
| ALMU | AELUMA INC | $16.85 | -1.92% | -6.54% | -16.71% | 9.49% | 143.25% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 34.90% | 191.02% | 1.47 | 306,000 | 15.47% |
| LMNR | LIMONEIRA CO | $14.82 | -0.67% | -1.07% | -5.30% | -10.13% | -17.11% | -43.37% | 16.24% | 1.93% | -10.51% | $29.22 | $14.40 | 49.28% | 2.92% | 0.62 | 56,000 | -35.63% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.65 | -0.91% | 1.96% | -15.61% | -24.00% | -30.91% | -27.95% | -53.63% | 49.51% | 197.00% | $61.66 | $25.15 | 50.29% | 21.87% | 1.29 | 109,000 | -10.66% |
| PLG | PLATINUM GROUP METALS LTD | $2.58 | -2.64% | 10.73% | 50.88% | 61.25% | 113.22% | 72.00% | 46.59% | 27.72% | -89.25% | $2.99 | $0.99 | 13.71% | 160.61% | 1.24 | 3,583,000 | 26.52% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.62 | -3.04% | -5.79% | -12.58% | -15.82% | -3.15% | 11.51% | 18.41% | N/A | N/A | $12.60 | $6.93 | 31.59% | 24.39% | 1.34 | 522,000 | -23.68% |
| ZURA | ZURA BIO LTD | $4.10 | 1.49% | 95.24% | 102.97% | 266.07% | 250.43% | 3.27% | -59.20% | N/A | N/A | $5.07 | $0.97 | 19.13% | 322.68% | 0.21 | 2,337,000 | -41.52% |
| SBXD | SILVERBOX CORP IV | $10.47 | 0.00% | -0.38% | -0.10% | -3.23% | 2.85% | 4.49% | N/A | N/A | N/A | $11.64 | $9.95 | 10.05% | 5.23% | -0.01 | 227,000 | 151,233.33% |
| DENN | DENNY's CORP | $5.17 | -0.19% | -3.18% | 14.89% | 10.94% | 35.34% | -19.22% | -45.12% | -50.05% | -53.34% | $7.73 | $2.85 | 33.12% | 81.40% | 1.10 | 764,000 | 23.82% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.44 | -0.29% | -0.67% | 0.29% | -11.32% | 1.56% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.73% | 3.98% | 0.08 | 156,000 | 52.94% |
| VMD | VIEMED HEALTHCARE INC | $6.86 | -1.01% | 2.69% | 0.73% | -3.11% | -2.97% | -13.93% | 15.10% | -19.20% | N/A | $9.81 | $5.93 | 30.07% | 15.68% | 0.70 | 192,000 | -10.70% |
| PCYO | PURE CYCLE CORP | $11.04 | 0.45% | 0.73% | 8.77% | 0.45% | 4.84% | 2.99% | 34.14% | 21.99% | 120.36% | $14.63 | $9.65 | 24.54% | 14.40% | 0.79 | 35,600 | -44.38% |
| CTRN | CITI TRENDS INC | $31.97 | 2.60% | 3.63% | -8.71% | -3.53% | 41.52% | 71.97% | 102.09% | 20.41% | 34.21% | $39.37 | $16.18 | 18.80% | 97.59% | 1.57 | 78,000 | -29.73% |
| ELLO | ELLOMAY CAPITAL LTD | $20.60 | 7.85% | 19.21% | 17.88% | 17.51% | 40.04% | 82.30% | 8.99% | -29.01% | 142.35% | $23.69 | $11.82 | 13.04% | 74.28% | 0.45 | 9,800 | 1,681.82% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.28 | -2.09% | 15.49% | 57.69% | 32.26% | 438.59% | 185.22% | 120.13% | -49.30% | -74.57% | $3.49 | $0.40 | 5.88% | 720.00% | 1.28 | 2,441,000 | -52.44% |
| CHPT | CHARGEPOINT HOLDINGS INC | $11.32 | -2.67% | 4.62% | 5.60% | -19.88% | -9.25% | -56.79% | -96.24% | -96.32% | N/A | $30.00 | $8.55 | 62.27% | 32.40% | 1.97 | 370,000 | -42.64% |
| MKTW | MARKETWISE INC | $16.22 | -0.49% | -1.10% | -9.28% | -17.83% | 57.51% | 30.79% | -66.90% | -91.83% | N/A | $21.74 | $9.08 | 25.39% | 78.73% | 1.10 | 3,300 | -57.69% |
| TTSH | TILE SHOP HOLDINGS INC | $5.90 | -0.84% | -9.92% | -4.38% | -13.87% | -9.51% | -8.39% | 52.85% | 107.75% | -52.42% | $7.75 | $4.62 | 23.87% | 27.71% | 0.90 | 31,600 | -12.22% |
| LNKB | LINKBANCORP INC | $7.05 | 0.28% | -3.42% | -1.95% | -6.37% | -1.67% | 12.80% | -5.37% | N/A | N/A | $7.98 | $6.09 | 11.65% | 15.76% | 0.51 | 46,500 | -41.88% |
| KYTX | KYVERNA THERAPEUTICS INC | $6.08 | 1.84% | -4.25% | 69.36% | 115.22% | 182.79% | 28.54% | N/A | N/A | N/A | $7.20 | $1.78 | 15.56% | 241.57% | 1.48 | 173,000 | -32.95% |
| PNRG | PRIMEENERGY RESOURCES CORP | $159.35 | -7.02% | -7.54% | 5.59% | 4.98% | -29.19% | 8.80% | 94.33% | 136.25% | 144.77% | $243.49 | $138.18 | 34.56% | 15.32% | 0.67 | 108,000 | 3.85% |
| NXXT | NEXTNRG INC | $2.11 | 8.76% | 17.22% | 19.21% | -21.56% | -34.47% | -34.27% | -82.42% | N/A | N/A | $4.35 | $0.93 | 51.44% | 126.64% | 0.35 | 2,318,000 | 24.96% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.72 | 0.85% | 15.40% | 31.84% | 47.50% | 38.42% | -18.90% | -16.16% | -55.09% | N/A | $8.28 | $2.65 | 42.96% | 78.11% | 1.33 | 634,000 | -32.26% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.61 | 10.27% | 26.77% | 22.90% | 117.57% | 11.81% | -62.21% | -84.47% | -82.70% | -85.46% | $5.13 | $0.53 | 68.61% | 205.50% | 0.63 | 756,000 | -48.33% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.06 | -1.53% | 3.67% | -5.36% | -12.19% | -1.94% | 42.05% | -22.25% | -25.13% | -39.97% | $8.85 | $4.33 | 20.23% | 63.05% | 1.10 | 215,000 | -3.15% |
| WW | WW INTERNATIONAL INC | $26.14 | 0.85% | -7.07% | -17.44% | -25.84% | N/A | N/A | N/A | N/A | N/A | $46.95 | $25.00 | 44.32% | 4.56% | 0.85 | 207,000 | -19.46% |
| ONEW | ONEWATER MARINE INC | $15.93 | 1.34% | 0.06% | -1.18% | 8.66% | -6.46% | -28.31% | -47.63% | -24.14% | N/A | $26.78 | $11.58 | 40.50% | 37.56% | 1.32 | 73,000 | -25.89% |
| TNYA | TENAYA THERAPEUTICS INC | $1.60 | -4.76% | 7.38% | 48.15% | 161.01% | 182.69% | -10.11% | -46.84% | N/A | N/A | $4.01 | $0.36 | 60.10% | 344.44% | 1.84 | 2,914,000 | -7.29% |
| BTM | BITCOIN DEPOT INC | $3.83 | 0.26% | 8.50% | 6.09% | -30.87% | 175.54% | 155.33% | -61.47% | N/A | N/A | $6.88 | $0.93 | 44.33% | 313.61% | 0.42 | 2,366,000 | -53.90% |
| AREC | AMERICAN RESOURCES CORP | $3.08 | 17.56% | 11.59% | 57.95% | 269.30% | 595.26% | 216.55% | 8.83% | 101.31% | N/A | $3.33 | $0.38 | 7.51% | 710.53% | 1.54 | 6,389,000 | 105.30% |
| IONR | IONEER LTD | $4.42 | 2.79% | -3.70% | 42.12% | 61.90% | 18.44% | -22.32% | -72.60% | N/A | N/A | $9.35 | $2.30 | 52.73% | 92.17% | 0.81 | 88,000 | -42.48% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.49 | 1.75% | 9.40% | 5.12% | 2.95% | 70.24% | -73.58% | 26.04% | -38.24% | -74.89% | $13.56 | $1.60 | 74.26% | 118.13% | 1.23 | 648,000 | 1.41% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.22 | -0.95% | 11.06% | 2.15% | 46.63% | 73.42% | 112.20% | 118.41% | -47.33% | -93.21% | $6.07 | $2.32 | 14.00% | 125.00% | 1.00 | 401,000 | -50.80% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.54 | -0.01% | 0.38% | 0.96% | 0.86% | 2.83% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 2.86% | 5.93% | 0.04 | 10,100 | -83.17% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.96 | -2.33% | -2.86% | 5.56% | 10.22% | 39.39% | -3.33% | -1.66% | 62.03% | 127.03% | $18.00 | $9.43 | 11.33% | 69.25% | 0.69 | 2,400 | 585.71% |
| ISBA | ISABELLA BANK CORP | $35.00 | -0.96% | -1.35% | 5.64% | 13.27% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 22.20% | 41.82% | -0.60 | 6,600 | 34.69% |
| CIA | CITIZENS INC | $5.13 | -1.54% | -12.90% | -0.39% | 43.70% | 6.65% | 39.40% | 51.78% | -9.20% | -28.45% | $5.99 | $2.90 | 14.36% | 76.90% | 0.75 | 94,000 | -10.48% |
| SMC | SUMMIT MIDSTREAM CORP | $21.01 | -0.33% | -6.37% | -6.00% | -16.86% | -42.92% | -44.34% | 39.88% | 125.89% | -91.90% | $45.89 | $19.13 | 54.22% | 9.83% | 0.88 | 61,000 | -33.70% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.54 | -7.91% | -3.20% | -14.02% | -8.28% | 32.75% | -45.50% | -44.97% | N/A | N/A | $9.70 | $2.95 | 53.20% | 54.16% | 1.49 | 334,000 | 60.58% |
| TSBK | TIMBERLAND BANCORP INC | $32.46 | -1.40% | -5.28% | -2.95% | 2.14% | 5.84% | 12.51% | 16.76% | 74.70% | 207.10% | $38.08 | $27.51 | 14.76% | 18.00% | 0.52 | 17,000 | 14.09% |
| VNME | VENDOME ACQUISITION CORP I | $9.95 | 0.00% | 0.06% | 0.47% | -0.24% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.52% | 0.57% | -0.03 | 0 | -100.00% |
| SMRT | SMARTRENT INC | $1.36 | -2.86% | -8.11% | -6.21% | 22.52% | 18.26% | -18.56% | -40.61% | N/A | N/A | $1.99 | $0.67 | 31.66% | 102.68% | 1.53 | 553,000 | -32.89% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.29 | -0.93% | -6.91% | -1.66% | -0.98% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 12.21% | 10.65% | 0.42 | 11,700 | -67.23% |
| ALCO | ALICO INC | $33.35 | -0.45% | -0.40% | -1.68% | -2.08% | 7.79% | 22.21% | 13.13% | 13.51% | -18.46% | $35.01 | $24.23 | 4.73% | 37.64% | 0.56 | 17,600 | -26.67% |
| JILL | JJILL INC | $16.74 | -0.36% | -5.21% | -0.77% | 8.21% | -10.24% | -30.25% | 0.78% | 473.68% | N/A | $30.40 | $13.36 | 44.93% | 25.30% | 0.90 | 57,300 | -42.12% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $19.88 | -0.95% | -0.45% | 6.82% | 48.58% | 164.71% | 90.79% | 346.74% | 221.68% | 38.15% | $21.90 | $5.51 | 9.22% | 260.80% | 0.74 | 175,000 | -11.62% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.55 | -0.89% | 0.18% | 2.59% | 0.73% | 31.21% | -11.34% | -75.89% | -87.57% | -79.44% | $7.19 | $3.00 | 22.81% | 85.00% | 0.77 | 137,000 | -42.92% |
| FRST | PRIMIS FINANCIAL CORP | $10.33 | -0.67% | -3.55% | -8.34% | -6.43% | 7.72% | -11.63% | -15.81% | 11.92% | -10.56% | $12.95 | $7.59 | 20.21% | 36.19% | 0.82 | 75,000 | 1.35% |
| BTCS | BTCS INC | $5.29 | 3.93% | 17.04% | 29.66% | 117.70% | 220.61% | 356.03% | 239.10% | 240.19% | N/A | $8.49 | $1.13 | 37.69% | 368.14% | 1.98 | 2,080,000 | -33.53% |
| CMCM | CHEETAH MOBILE INC | $8.36 | 0.72% | -2.22% | 42.91% | 78.63% | 98.10% | 77.12% | 287.04% | -17.23% | -88.82% | $9.44 | $3.28 | 11.44% | 154.88% | 1.00 | 39,800 | 165.33% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.60 | 2.00% | -3.16% | -1.92% | -6.50% | 3.14% | -31.34% | -56.93% | -51.53% | -61.89% | $7.49 | $3.35 | 38.58% | 37.31% | 1.06 | 371,000 | 7.54% |
| CGC | CANOPY GROWTH CORP | $1.36 | -1.45% | -0.73% | -8.72% | 14.29% | 29.52% | -69.23% | -95.33% | -99.03% | N/A | $5.80 | $0.77 | 76.55% | 76.62% | 1.89 | 25,503,000 | 14.65% |
| VTYX | VENTYX BIOSCIENCES INC | $3.53 | -1.94% | 31.23% | 43.50% | 74.75% | 233.02% | 67.30% | -89.72% | N/A | N/A | $3.92 | $0.78 | 9.83% | 350.83% | 1.44 | 3,829,000 | -20.51% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.67 | 0.00% | -0.19% | 0.00% | -2.73% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 10.15% | 3.59% | 1.03 | 112,000 | -49.09% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.22 | 1.63% | 0.00% | -10.76% | -15.60% | -33.97% | -41.21% | -38.17% | -49.64% | -34.11% | $10.69 | $5.97 | 41.81% | 4.19% | 0.67 | 586,000 | -5.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.