Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHIC | NEWHOLD INVESTMENT CORP III | $10.19 | 12,800 | -74.90% | 10.18 | 10.17 | 10.18 | 10.15 | N/A | 57.65 | 80.83 | 84.72 | 84.91 | 94.97 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| BWAY | BRAINSWAY LTD | $14.92 | 30,200 | 5.96% | 15.13 | 15.52 | 14.26 | 12.84 | 11.24 | 48.02 | 27.07 | 27.94 | 17.94 | 18.78 | 0.10 | 0.28 | -0.17 | 0.82 | ||
| AUDC | AUDIOCODES LTD | $9.72 | 91,000 | -14.95% | 9.82 | 9.94 | 9.81 | 9.63 | 9.84 | 47.34 | 23.26 | 18.10 | 22.29 | 15.53 | -0.02 | 0.03 | -0.05 | 1.06 | ||
| CVEO | CIVEO CORP | $22.35 | 47,000 | -55.24% | 22.72 | 22.87 | 23.21 | 22.91 | 22.62 | 40.85 | 48.02 | 46.11 | 66.67 | 65.14 | -0.14 | -0.14 | 0.01 | 0.70 | ||
| FCEL | FUELCELL ENERGY INC | $8.68 | 4,185,000 | -21.44% | 8.45 | 7.32 | 5.58 | 5.52 | 6.18 | 67.90 | 59.08 | 56.65 | 16.68 | 8.65 | 0.93 | 0.92 | 0.01 | 2.00 | ||
| CIO | CITY OFFICE REIT INC | $6.94 | 1,236,000 | 316.16% | 6.95 | 6.95 | 6.94 | 6.11 | 5.60 | 61.94 | 50.00 | 55.56 | 18.54 | 18.54 | 0.03 | 0.05 | -0.01 | 0.88 | ||
| APAD | APARADISE ACQUISITION CORP | $9.90 | 209,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| FSTR | FOSTER L B CO | $26.36 | 15,700 | -12.78% | 27.01 | 27.16 | 25.22 | 23.05 | 23.43 | 49.09 | 20.64 | 29.08 | 5.36 | 10.77 | 0.39 | 0.65 | -0.26 | 0.74 | ||
| BACC | BLUE ACQUISITION CORP | $9.99 | 5,400 | 2,600.00% | 9.99 | 9.99 | 10.00 | N/A | N/A | 50.06 | 82.22 | 90.37 | 59.40 | 79.30 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| SBXD.U | SILVERBOX CORP IV | $10.65 | 600 | N/A | 10.84 | 10.86 | 10.91 | 10.95 | 10.61 | 44.69 | 9.32 | 15.18 | 14.97 | 22.48 | -0.04 | -0.01 | -0.03 | 0.10 | ||
| FVR | FRONTVIEW REIT INC | $13.64 | 126,000 | 24.75% | 13.60 | 13.57 | 13.01 | 12.42 | 13.91 | 55.70 | 65.69 | 62.87 | 55.56 | 49.79 | 0.16 | 0.18 | -0.02 | 0.76 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.55 | 21,400 | 71.20% | 20.12 | 20.23 | 19.66 | 18.92 | 18.48 | 44.18 | 7.41 | 10.52 | 1.20 | 3.08 | 0.02 | 0.16 | -0.14 | 0.82 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.42 | 17,700 | -69.48% | 25.56 | 25.67 | N/A | N/A | N/A | 57.63 | 33.04 | 31.05 | 12.57 | 11.14 | N/A | N/A | N/A | 0.72 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.00 | 8,100 | -69.20% | 11.94 | 12.00 | 12.23 | N/A | N/A | 47.68 | 37.19 | 49.18 | 54.92 | 71.14 | -0.09 | -0.10 | 0.01 | 1.61 | ||
| LEGT | LEGATO MERGER CORP III | $10.74 | 2,000 | 33.33% | 10.76 | 10.76 | 10.74 | 10.70 | 10.56 | 47.21 | 0.00 | 8.89 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.59 | 105,000 | 5.00% | 13.77 | 14.17 | 14.66 | 15.17 | 14.86 | 40.09 | 14.37 | 14.63 | 19.29 | 18.34 | -0.30 | -0.26 | -0.04 | 0.86 | ||
| PTNM | PITANIUM LTD | $12.12 | 802,000 | 21.88% | 10.15 | 8.06 | 4.05 | N/A | N/A | 74.19 | 96.99 | 94.54 | 51.04 | 45.93 | 2.30 | 1.90 | 0.40 | -1.49 | ||
| STXS | STEREOTAXIS INC | $3.04 | 440,000 | -0.45% | 2.98 | 2.91 | 2.72 | 2.45 | 2.27 | 61.62 | 78.15 | 77.46 | 84.27 | 94.76 | 0.09 | 0.08 | 0.01 | 1.13 | ||
| FINW | FINWISE BANCORP | $20.37 | 25,100 | 0.40% | 20.63 | 20.12 | 19.12 | 17.00 | 16.98 | 54.65 | 38.66 | 38.92 | 10.31 | 5.72 | 0.35 | 0.50 | -0.15 | 0.61 | ||
| SMTI | SANARA MEDTECH INC | $30.88 | 12,200 | -66.39% | 32.07 | 33.32 | 30.76 | 30.02 | 31.46 | 42.55 | 10.93 | 12.47 | 4.60 | 8.67 | -0.19 | 0.34 | -0.53 | 1.15 | ||
| RLGT | RADIANT LOGISTICS INC | $5.83 | 185,000 | -38.33% | 5.98 | 6.17 | 6.16 | 6.12 | 6.32 | 39.36 | 7.12 | 12.44 | 1.29 | 6.62 | -0.10 | -0.06 | -0.04 | 0.99 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.99 | 46,000 | -31.34% | 10.08 | 9.96 | 9.86 | 10.09 | 10.60 | 50.87 | 62.92 | 77.06 | 46.32 | 70.48 | 0.07 | 0.06 | 0.01 | 0.63 | ||
| WTI | W&T OFFSHORE INC | $1.85 | 1,095,000 | -39.80% | 1.88 | 1.82 | 1.79 | 1.75 | 1.63 | 51.45 | 36.04 | 42.13 | 20.59 | 30.01 | 0.03 | 0.03 | 0.00 | 1.11 | ||
| MEI | METHODE ELECTRONICS INC | $7.78 | 306,000 | -18.62% | 7.74 | 7.81 | 7.26 | 7.75 | 8.43 | 52.91 | 23.59 | 18.58 | 18.07 | 9.88 | 0.06 | 0.12 | -0.06 | 1.15 | ||
| UIS | UNISYS CORP | $3.84 | 555,000 | 0.73% | 3.96 | 3.97 | 3.97 | 4.30 | 4.80 | 43.02 | 18.24 | 24.93 | 0.00 | 8.42 | -0.02 | -0.01 | -0.01 | 1.39 | ||
| IMMP | IMMUTEP LTD | $1.88 | 98,000 | -18.33% | 1.73 | 1.70 | 1.71 | 1.74 | 1.80 | 63.30 | 76.79 | 74.95 | 91.53 | 90.57 | 0.03 | 0.01 | 0.02 | 0.99 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 26,000 | 109.68% | 10.05 | 10.04 | 10.03 | N/A | N/A | 49.64 | 26.19 | 28.31 | 13.69 | 12.23 | 0.00 | 0.00 | -0.00 | -0.04 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.32 | 1,545,000 | 60.27% | 5.39 | 5.84 | 6.38 | 6.24 | 5.82 | 31.45 | 7.31 | 6.08 | 36.62 | 22.70 | -0.35 | -0.32 | -0.03 | 0.82 | ||
| FMFC | KANDAL M VENTURE LTD | $15.15 | 375,000 | -56.65% | 14.11 | 12.88 | 10.12 | N/A | N/A | 79.05 | 82.46 | 86.82 | 65.35 | 77.06 | 1.42 | 1.34 | 0.08 | 3.11 | ||
| III | INFORMATION SERVICES GROUP INC | $5.65 | 183,000 | -14.49% | 5.69 | 5.49 | 5.04 | 4.91 | 4.17 | 58.54 | 66.46 | 70.64 | 11.39 | 20.33 | 0.20 | 0.20 | -0.00 | 0.91 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.25 | 227,000 | 12.38% | 4.53 | 4.70 | 4.17 | 3.04 | 2.22 | 45.92 | 8.08 | 6.48 | 4.28 | 1.67 | 0.03 | 0.15 | -0.12 | 0.73 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.98 | 200 | N/A | 9.97 | 9.97 | 10.00 | N/A | N/A | 54.94 | 66.67 | 55.56 | 52.23 | 47.46 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| JBIO | JADE BIOSCIENCES INC | $8.33 | 56,000 | 8.95% | 8.23 | 7.85 | 7.68 | 8.11 | 45.03 | 53.82 | 81.85 | 88.09 | 85.72 | 95.24 | 0.22 | 0.08 | 0.14 | 1.08 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.05 | 10,600 | -19.70% | 61.01 | 61.92 | 59.14 | 59.70 | 59.70 | 36.89 | 13.35 | 19.20 | 0.85 | 2.37 | -0.15 | 0.52 | -0.67 | 0.52 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $9.95 | 225,000 | 5,387.80% | 9.95 | 9.97 | 10.03 | N/A | N/A | 38.05 | 37.95 | 30.48 | 62.74 | 53.93 | -0.03 | -0.03 | 0.00 | -0.01 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.51 | 5,700 | -78.81% | 7.46 | 7.33 | 7.35 | 7.27 | 5.98 | 60.78 | 67.19 | 67.36 | 85.62 | 92.08 | 0.07 | 0.04 | 0.03 | 0.93 | ||
| NODK | NI HOLDINGS INC | $13.08 | 4,500 | 7.14% | 13.61 | 13.58 | 13.13 | 13.04 | 13.66 | 42.30 | 17.63 | 28.37 | 0.00 | 0.00 | 0.08 | 0.17 | -0.09 | 0.54 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.48 | 8,700 | -25.00% | 19.37 | 19.97 | 20.72 | 19.06 | 17.56 | 45.90 | 58.60 | 60.68 | 74.71 | 78.95 | -0.32 | -0.33 | 0.01 | 0.40 | ||
| TGEN | TECOGEN INC | $9.10 | 810,000 | 77.24% | 8.56 | 7.79 | 8.18 | 7.15 | 4.71 | 59.51 | 56.30 | 49.32 | 73.80 | 66.41 | 0.24 | 0.10 | 0.14 | 0.83 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.85 | 145,000 | -41.06% | 13.13 | 13.36 | 13.64 | 13.95 | 14.60 | 37.29 | 24.60 | 16.62 | 13.62 | 11.39 | -0.27 | -0.20 | -0.07 | 0.38 | ||
| TG | TREDEGAR CORP | $7.71 | 101,000 | -4.72% | 7.97 | 7.97 | 7.98 | 8.33 | 7.99 | 41.35 | 24.01 | 33.95 | 15.27 | 24.58 | -0.01 | 0.00 | -0.02 | 0.92 | ||
| VGZ | VISTA GOLD CORP | $2.15 | 2,004,000 | 42.63% | 2.12 | 1.94 | 1.43 | 1.23 | 0.97 | 67.73 | 58.35 | 64.78 | 8.39 | 12.14 | 0.22 | 0.23 | -0.01 | 0.63 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.67 | 88,000 | 14.29% | 8.97 | 8.94 | 8.69 | 8.40 | 7.28 | 66.20 | 96.99 | 93.83 | 100.00 | 97.18 | 0.18 | 0.09 | 0.09 | 0.68 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.49 | 269,000 | -55.32% | 8.18 | 8.24 | 8.99 | 9.43 | 8.26 | 33.90 | 13.73 | 17.28 | 2.34 | 13.45 | -0.34 | -0.29 | -0.05 | 1.06 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.23 | 72,600 | 5.22% | 15.91 | 16.43 | 16.17 | 15.51 | 14.58 | 36.37 | 18.57 | 15.34 | 17.66 | 12.96 | -0.27 | -0.08 | -0.19 | 0.68 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.34 | 45,000 | -10.54% | 9.87 | 9.90 | 10.84 | 10.83 | 13.49 | 51.99 | 83.82 | 67.98 | 100.00 | 92.48 | -0.17 | -0.30 | 0.13 | 1.47 | ||
| ALMU | AELUMA INC | $16.85 | 306,000 | 15.47% | 17.96 | 17.06 | 19.15 | 17.38 | N/A | 46.69 | 39.39 | 44.68 | 44.59 | 49.94 | -0.39 | -0.39 | -0.00 | 1.47 | ||
| LMNR | LIMONEIRA CO | $14.82 | 56,000 | -35.63% | 14.97 | 15.16 | 15.42 | 15.51 | 18.06 | 40.63 | 20.77 | 20.94 | 8.35 | 24.74 | -0.19 | -0.17 | -0.02 | 0.62 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.65 | 109,000 | -10.66% | 29.67 | 31.16 | 34.45 | 37.41 | 42.97 | 43.82 | 55.88 | 53.35 | 98.72 | 97.08 | -1.42 | -1.72 | 0.30 | 1.29 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.58 | 3,583,000 | 26.52% | 2.36 | 2.06 | 1.75 | 1.64 | 1.45 | 74.44 | 72.44 | 76.59 | 80.33 | 89.03 | 0.27 | 0.20 | 0.07 | 1.24 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.62 | 522,000 | -23.68% | 9.24 | 9.47 | 9.76 | 10.21 | 9.72 | 35.15 | 9.87 | 27.17 | 10.72 | 38.70 | -0.22 | -0.16 | -0.06 | 1.34 | ||
| ZURA | ZURA BIO LTD | $4.10 | 2,337,000 | -41.52% | 2.84 | 2.45 | 2.01 | 1.62 | 1.60 | 78.54 | 82.19 | 79.49 | 86.36 | 90.08 | 0.48 | 0.26 | 0.23 | 0.21 | ||
| SBXD | SILVERBOX CORP IV | $10.47 | 227,000 | 151,233.33% | 10.49 | 10.48 | 10.50 | 10.59 | 10.38 | 44.72 | 50.00 | 54.44 | 2.76 | 15.62 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| DENN | DENNY's CORP | $5.17 | 764,000 | 23.82% | 5.26 | 5.18 | 4.53 | 4.33 | 4.60 | 54.87 | 32.01 | 47.43 | 0.00 | 17.44 | 0.20 | 0.24 | -0.04 | 1.10 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.44 | 156,000 | 52.94% | 10.48 | 10.44 | 10.62 | 11.44 | N/A | 43.35 | 50.79 | 59.79 | 58.11 | 72.90 | -0.05 | -0.08 | 0.03 | 0.08 | ||
| VMD | VIEMED HEALTHCARE INC | $6.86 | 192,000 | -10.70% | 6.78 | 6.77 | 6.77 | 6.76 | 7.19 | 51.83 | 68.63 | 53.38 | 86.36 | 69.48 | -0.01 | -0.03 | 0.01 | 0.70 | ||
| PCYO | PURE CYCLE CORP | $11.04 | 35,600 | -44.38% | 11.08 | 11.11 | 10.50 | 10.47 | 10.85 | 55.06 | 20.68 | 21.18 | 10.02 | 8.56 | 0.14 | 0.20 | -0.05 | 0.79 | ||
| CTRN | CITI TRENDS INC | $31.97 | 78,000 | -29.73% | 31.48 | 33.11 | 32.67 | 31.28 | 27.52 | 46.14 | 29.18 | 19.02 | 30.15 | 18.59 | -0.69 | -0.44 | -0.25 | 1.57 | ||
| ELLO | ELLOMAY CAPITAL LTD | $20.60 | 9,800 | 1,681.82% | 18.01 | 18.19 | 17.94 | 16.89 | 16.26 | 72.87 | 67.60 | 54.36 | 87.29 | 61.72 | 0.26 | 0.06 | 0.20 | 0.45 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.28 | 2,441,000 | -52.44% | 2.74 | 2.40 | 2.24 | 2.31 | 1.55 | 76.81 | 90.68 | 90.86 | 95.34 | 97.32 | 0.30 | 0.16 | 0.14 | 1.28 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $11.32 | 370,000 | -42.64% | 11.04 | 10.75 | 10.86 | 12.48 | 14.31 | 54.60 | 70.51 | 65.13 | 82.15 | 84.85 | 0.04 | -0.07 | 0.11 | 1.97 | ||
| MKTW | MARKETWISE INC | $16.22 | 3,300 | -57.69% | 16.51 | 17.08 | 18.11 | 18.06 | 15.00 | 35.52 | 11.09 | 12.17 | 16.44 | 19.81 | -0.49 | -0.46 | -0.04 | 1.10 | ||
| TTSH | TILE SHOP HOLDINGS INC | $5.90 | 31,600 | -12.22% | 6.39 | 6.32 | 6.29 | 6.33 | 6.49 | 39.90 | 15.18 | 21.79 | 0.00 | 4.19 | -0.05 | 0.02 | -0.07 | 0.90 | ||
| LNKB | LINKBANCORP INC | $7.05 | 46,500 | -41.88% | 7.23 | 7.23 | 7.17 | 7.16 | 7.13 | 41.60 | 20.81 | 21.40 | 12.28 | 16.75 | -0.03 | 0.01 | -0.03 | 0.51 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $6.08 | 173,000 | -32.95% | 6.15 | 5.14 | 4.22 | 3.64 | 3.23 | 69.60 | 65.65 | 65.20 | 50.60 | 51.09 | 0.63 | 0.59 | 0.05 | 1.48 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $159.35 | 108,000 | 3.85% | 168.76 | 166.83 | 163.54 | 164.07 | 181.15 | 45.21 | 37.59 | 42.66 | 25.92 | 27.27 | 1.86 | 2.75 | -0.89 | 0.67 | ||
| NXXT | NEXTNRG INC | $2.11 | 2,318,000 | 24.96% | 1.88 | 1.85 | 1.65 | 2.18 | 2.69 | 59.65 | 47.17 | 39.39 | 52.33 | 41.15 | 0.06 | 0.05 | 0.02 | 0.35 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.72 | 634,000 | -32.26% | 4.42 | 4.33 | 3.78 | 3.49 | 3.96 | 65.69 | 79.32 | 84.20 | 78.51 | 76.40 | 0.25 | 0.22 | 0.03 | 1.33 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.61 | 756,000 | -48.33% | 1.41 | 1.32 | 1.14 | 0.92 | 1.55 | 66.32 | 73.50 | 68.57 | 43.38 | 36.10 | 0.09 | 0.08 | 0.01 | 0.63 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.06 | 215,000 | -3.15% | 7.33 | 7.44 | 7.43 | 7.37 | 6.89 | 43.35 | 37.05 | 37.20 | 41.69 | 40.68 | -0.10 | -0.04 | -0.06 | 1.10 | ||
| WW | WW INTERNATIONAL INC | $26.14 | 207,000 | -19.46% | 27.85 | 29.46 | 33.18 | N/A | N/A | 36.07 | 10.96 | 9.60 | 3.87 | 1.90 | -1.73 | -1.52 | -0.21 | 0.85 | ||
| ONEW | ONEWATER MARINE INC | $15.93 | 73,000 | -25.89% | 15.92 | 16.02 | 16.16 | 15.37 | 15.87 | 48.53 | 38.16 | 47.73 | 42.34 | 58.06 | -0.09 | -0.07 | -0.01 | 1.32 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.60 | 2,914,000 | -7.29% | 1.53 | 1.41 | 1.12 | 0.86 | 0.90 | 62.93 | 86.32 | 86.83 | 67.46 | 72.34 | 0.14 | 0.13 | 0.02 | 1.84 | ||
| BTM | BITCOIN DEPOT INC | $3.83 | 2,366,000 | -53.90% | 3.61 | 3.71 | 4.10 | 4.43 | 2.95 | 51.45 | 47.44 | 29.34 | 66.67 | 34.35 | -0.11 | -0.15 | 0.04 | 0.42 | ||
| AREC | AMERICAN RESOURCES CORP | $3.08 | 6,389,000 | 105.30% | 2.84 | 2.53 | 1.94 | 1.43 | 1.07 | 64.12 | 59.58 | 61.60 | 15.99 | 21.83 | 0.28 | 0.29 | -0.00 | 1.54 | ||
| IONR | IONEER LTD | $4.42 | 88,000 | -42.48% | 4.23 | 3.95 | 3.50 | 3.34 | 3.68 | 60.32 | 51.90 | 55.48 | 44.36 | 53.20 | 0.30 | 0.24 | 0.05 | 0.81 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.49 | 648,000 | 1.41% | 3.32 | 3.34 | 3.55 | 3.44 | 3.11 | 53.03 | 59.72 | 54.94 | 96.55 | 91.10 | -0.03 | -0.07 | 0.04 | 1.23 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.22 | 401,000 | -50.80% | 4.87 | 4.73 | 4.52 | 3.97 | 3.51 | 63.20 | 93.71 | 94.67 | 93.50 | 97.17 | 0.15 | 0.08 | 0.06 | 1.00 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.54 | 10,100 | -83.17% | 10.51 | 10.49 | 10.46 | 10.47 | 10.28 | 64.30 | 73.03 | 64.85 | 67.11 | 55.91 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.96 | 2,400 | 585.71% | 16.42 | 16.35 | 14.98 | 14.48 | 14.01 | 50.00 | 53.78 | 49.14 | 16.01 | 14.38 | 0.32 | 0.45 | -0.13 | 0.69 | ||
| ISBA | ISABELLA BANK CORP | $35.00 | 6,600 | 34.69% | 35.13 | 33.89 | 32.91 | N/A | N/A | 60.48 | 83.61 | 84.10 | 76.37 | 82.06 | 0.75 | 0.67 | 0.08 | -0.60 | ||
| CIA | CITIZENS INC | $5.13 | 94,000 | -10.48% | 5.56 | 5.48 | 5.05 | 4.34 | 4.44 | 43.44 | 10.26 | 19.68 | 0.00 | 2.07 | 0.08 | 0.17 | -0.09 | 0.75 | ||
| SMC | SUMMIT MIDSTREAM CORP | $21.01 | 61,000 | -33.70% | 21.81 | 22.44 | 22.61 | 24.27 | 30.36 | 41.90 | 19.84 | 23.46 | 13.64 | 10.97 | -0.35 | -0.16 | -0.19 | 0.88 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.54 | 334,000 | 60.58% | 4.88 | 5.06 | 5.18 | 5.00 | 4.71 | 39.09 | 21.76 | 27.50 | 44.30 | 58.71 | -0.12 | -0.09 | -0.03 | 1.49 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.46 | 17,000 | 14.09% | 33.90 | 34.68 | 33.42 | 32.38 | 31.30 | 33.36 | 4.60 | 5.98 | 0.00 | 0.00 | -0.15 | 0.24 | -0.39 | 0.52 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.95 | 0 | -100.00% | 9.93 | 9.92 | 9.96 | N/A | N/A | 56.48 | 82.22 | 78.15 | 89.81 | 83.02 | -0.00 | -0.01 | 0.01 | -0.03 | ||
| SMRT | SMARTRENT INC | $1.36 | 553,000 | -32.89% | 1.49 | 1.50 | 1.37 | 1.15 | 1.22 | 40.30 | 4.89 | 7.48 | 0.00 | 0.00 | 0.01 | 0.04 | -0.03 | 1.53 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.29 | 11,700 | -67.23% | 22.63 | 22.90 | 21.75 | N/A | N/A | 35.06 | 6.54 | 9.24 | 0.00 | 1.37 | -0.01 | 0.29 | -0.30 | 0.42 | ||
| ALCO | ALICO INC | $33.35 | 17,600 | -26.67% | 33.65 | 33.77 | 33.37 | 32.58 | 30.83 | 47.09 | 44.88 | 49.23 | 40.10 | 45.20 | 0.04 | 0.09 | -0.05 | 0.56 | ||
| JILL | JJILL INC | $16.74 | 57,300 | -42.12% | 17.49 | 17.78 | 16.84 | 16.23 | 19.13 | 42.83 | 11.17 | 13.75 | 0.00 | 0.00 | 0.04 | 0.26 | -0.22 | 0.90 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $19.88 | 175,000 | -11.62% | 19.89 | 18.58 | 17.64 | 13.60 | 10.88 | 57.58 | 60.21 | 57.86 | 42.19 | 40.13 | 0.71 | 0.73 | -0.02 | 0.74 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.55 | 137,000 | -42.92% | 5.59 | 5.45 | 5.60 | 5.61 | 5.07 | 50.50 | 70.37 | 72.99 | 68.35 | 71.44 | 0.01 | -0.02 | 0.03 | 0.77 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.33 | 75,000 | 1.35% | 10.61 | 10.79 | 11.05 | 10.66 | 10.44 | 33.84 | 9.71 | 10.48 | 0.00 | 5.70 | -0.17 | -0.13 | -0.04 | 0.82 | ||
| BTCS | BTCS INC | $5.29 | 2,080,000 | -33.53% | 4.77 | 4.65 | 4.57 | 3.87 | 3.07 | 63.31 | 80.99 | 70.56 | 87.92 | 71.76 | 0.15 | 0.09 | 0.06 | 1.98 | ||
| CMCM | CHEETAH MOBILE INC | $8.36 | 39,800 | 165.33% | 8.43 | 8.14 | 6.51 | 5.52 | 5.07 | 58.98 | 28.57 | 32.70 | 11.62 | 6.40 | 0.55 | 0.66 | -0.11 | 1.00 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.60 | 371,000 | 7.54% | 4.70 | 4.78 | 4.63 | 4.70 | 4.88 | 43.40 | 18.89 | 18.80 | 11.84 | 6.26 | -0.02 | 0.02 | -0.04 | 1.06 | ||
| CGC | CANOPY GROWTH CORP | $1.36 | 25,503,000 | 14.65% | 1.39 | 1.39 | 1.34 | 1.36 | 1.54 | 48.31 | 32.35 | 45.55 | 32.69 | 51.04 | 0.01 | 0.01 | -0.00 | 1.89 | ||
| VTYX | VENTYX BIOSCIENCES INC | $3.53 | 3,829,000 | -20.51% | 2.96 | 2.66 | 2.68 | 2.45 | 2.04 | 73.24 | 83.42 | 89.64 | 97.25 | 99.08 | 0.21 | 0.08 | 0.12 | 1.44 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.67 | 112,000 | -49.09% | 10.69 | 10.63 | 10.73 | N/A | N/A | 50.76 | 66.11 | 67.17 | 61.05 | 64.27 | -0.02 | -0.04 | 0.01 | 1.03 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.22 | 586,000 | -5.02% | 6.24 | 6.53 | 7.01 | 7.31 | 8.15 | 32.39 | 18.29 | 12.17 | 49.23 | 26.95 | -0.26 | -0.24 | -0.02 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.