Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLGT | RADIANT LOGISTICS INC | $6.11 | 1.83% | 2.35% | -3.93% | 0.49% | -2.86% | -6.86% | 8.14% | 19.80% | 19.57% | $7.94 | $5.44 | 23.05% | 12.32% | 0.99 | 300,000 | 111.27% |
| PNRG | PRIMEENERGY RESOURCES CORP | $174.64 | 0.70% | 1.95% | 19.62% | 17.79% | -22.05% | 15.86% | 123.34% | 160.42% | 147.82% | $243.49 | $137.26 | 28.28% | 27.23% | 0.67 | 68,600 | 132.54% |
| SMRT | SMARTRENT INC | $1.53 | -4.38% | -6.71% | 6.25% | 63.11% | 27.50% | -10.53% | -31.70% | N/A | N/A | $1.99 | $0.67 | 23.12% | 128.02% | 1.53 | 639,000 | -1.08% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.28 | 0.54% | -0.11% | -7.85% | -7.20% | 20.52% | 13.31% | 38.10% | N/A | N/A | $12.60 | $6.93 | 26.35% | 33.91% | 1.35 | 222,000 | -44.08% |
| UIS | UNISYS CORP | $4.02 | 1.52% | 0.75% | 0.75% | -10.67% | -9.87% | -29.60% | -47.45% | -61.01% | -68.72% | $8.93 | $3.56 | 54.98% | 12.92% | 1.39 | 766,000 | 12.65% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.80 | 0.00% | 4.05% | 3.45% | -33.82% | -27.71% | -55.56% | 118.45% | -31.82% | N/A | $4.72 | $1.47 | 61.86% | 22.45% | 1.17 | 577,000 | -51.80% |
| NODK | NI HOLDINGS INC | $13.85 | 0.73% | 1.09% | 10.36% | 7.20% | -3.01% | -9.06% | 8.20% | -10.93% | N/A | $17.24 | $12.01 | 19.66% | 15.32% | 0.54 | 2,900 | -44.23% |
| STRT | STRATTEC SECURITY CORP | $68.78 | 1.57% | -1.04% | 9.47% | 18.59% | 60.03% | 75.91% | 229.09% | 267.02% | 12.20% | $83.00 | $31.57 | 17.13% | 117.87% | 0.67 | 59,000 | 32.58% |
| WEYS | WEYCO GROUP INC | $29.88 | -0.86% | 1.08% | -0.53% | -8.71% | -1.81% | -12.07% | 41.21% | 95.93% | 11.95% | $41.05 | $25.51 | 27.21% | 17.13% | 0.75 | 6,300 | -58.00% |
| OMER | OMEROS CORP | $4.20 | -1.87% | 3.45% | -3.45% | 24.26% | -53.44% | 7.69% | 25.37% | -57.27% | -66.18% | $13.60 | $2.95 | 69.12% | 42.37% | 1.47 | 983,000 | -30.43% |
| AUDC | AUDIOCODES LTD | $9.88 | -1.69% | -2.95% | 7.86% | 1.96% | -1.30% | 5.78% | -53.02% | -67.54% | 199.39% | $12.72 | $7.70 | 22.33% | 28.31% | 1.06 | 76,000 | 18.75% |
| FEIM | FREQUENCY ELECTRONICS INC | $29.25 | -1.98% | 7.03% | -5.06% | 30.58% | 75.36% | 144.97% | 427.03% | 197.26% | 177.25% | $34.84 | $11.71 | 16.04% | 149.79% | 0.50 | 394,000 | 33.11% |
| FSTR | FOSTER L B CO | $26.86 | -0.33% | -3.52% | 11.96% | 27.06% | 27.66% | 38.03% | 178.92% | 119.09% | 105.82% | $29.78 | $17.16 | 9.79% | 56.53% | 0.74 | 23,600 | -17.19% |
| ABEO | ABEONA THERAPEUTICS INC | $5.55 | 0.73% | -1.60% | -20.83% | -5.29% | 8.40% | -3.65% | 98.92% | -88.62% | -95.50% | $7.54 | $3.93 | 26.39% | 41.11% | 0.77 | 678,000 | -10.55% |
| CVEO | CIVEO CORP | $22.58 | -0.31% | -1.01% | -5.48% | 0.18% | 3.39% | -20.24% | -6.81% | 180.85% | 10.69% | $28.23 | $18.01 | 20.01% | 25.37% | 0.70 | 95,000 | 127.82% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.19 | 0.65% | 1.81% | -6.21% | -33.08% | -53.39% | -31.98% | 7.47% | 24.30% | -86.27% | $23.40 | $5.68 | 73.55% | 8.98% | 1.05 | 867,000 | 32.57% |
| BGL | BLUE GOLD LTD | $9.22 | 1.32% | -16.86% | -9.78% | 127.65% | -19.62% | -19.55% | -8.44% | N/A | N/A | $166.50 | $4.00 | 94.46% | 130.50% | 0.18 | 44,000 | -61.40% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 0.20% | 0.20% | -0.10% | -0.29% | 1.29% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.78% | 3.25% | -0.01 | 99,000 | 117.11% |
| FINW | FINWISE BANCORP | $20.79 | -0.48% | 4.89% | 9.02% | 48.39% | 18.53% | 41.52% | 125.76% | N/A | N/A | $22.49 | $13.49 | 7.56% | 54.17% | 0.61 | 6,000 | -48.72% |
| CIO | CITY OFFICE REIT INC | $6.95 | 0.00% | 0.00% | 0.29% | 25.23% | 30.89% | 18.20% | -31.32% | -5.70% | -40.34% | $6.99 | $4.19 | 0.50% | 65.87% | 0.88 | 222,000 | 13.27% |
| BWAY | BRAINSWAY LTD | $14.91 | -2.93% | -7.16% | -2.93% | 21.62% | 52.61% | 83.39% | 321.19% | 164.83% | N/A | $17.00 | $7.84 | 12.29% | 90.18% | 0.82 | 93,000 | 173.53% |
| TECX | TECTONIC THERAPEUTIC INC | $14.99 | -0.79% | -0.46% | -38.99% | -25.68% | -29.95% | -38.16% | 71.69% | -90.46% | N/A | $61.07 | $13.70 | 75.45% | 9.42% | 1.28 | 940,000 | 162.57% |
| WW | WW INTERNATIONAL INC | $28.06 | -1.61% | -8.15% | -7.61% | N/A | N/A | N/A | N/A | N/A | N/A | $46.95 | $27.29 | 40.23% | 2.82% | 1.02 | 108,000 | -32.92% |
| FCEL | FUELCELL ENERGY INC | $8.67 | -4.52% | 13.33% | 104.96% | 46.21% | 75.51% | -28.91% | -91.81% | -87.32% | -99.73% | $13.98 | $3.58 | 37.98% | 142.38% | 1.97 | 4,611,000 | -32.97% |
| APAD | APARADISE ACQUISITION CORP | $9.90 | -0.20% | 0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.98% | 0.30% | 0.06 | 52,600 | N/A |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.33 | -0.30% | -0.89% | -6.19% | -6.32% | -13.61% | -16.01% | -10.11% | N/A | N/A | $16.29 | $12.76 | 18.17% | 4.47% | 0.38 | 130,000 | 52.22% |
| BACC | BLUE ACQUISITION CORP | $10.00 | 0.05% | 0.05% | 0.25% | -0.74% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.49% | 0.45% | -0.03 | 42,000 | 10.53% |
| TG | TREDEGAR CORP | $7.98 | -0.50% | -0.37% | 3.23% | -10.24% | 0.88% | 10.68% | -15.91% | -46.01% | -37.85% | $9.43 | $6.45 | 15.38% | 23.72% | 0.92 | 38,600 | -49.21% |
| KYTX | KYVERNA THERAPEUTICS INC | $6.44 | 2.06% | 47.37% | 69.03% | 101.88% | 174.04% | 15.21% | N/A | N/A | N/A | $7.20 | $1.78 | 10.56% | 261.80% | 1.48 | 957,000 | 33.66% |
| LEGT | LEGATO MERGER CORP III | $10.78 | 0.00% | 0.37% | 0.51% | 0.94% | 3.06% | 5.79% | N/A | N/A | N/A | $10.86 | $10.18 | 0.74% | 5.89% | -0.00 | 0 | -100.00% |
| SBXD.U | SILVERBOX CORP IV | $10.60 | -5.36% | -2.84% | 0.47% | -9.40% | -0.84% | N/A | N/A | N/A | N/A | $13.02 | $10.02 | 18.59% | 5.79% | 0.10 | 1,500 | N/A |
| SMC | SUMMIT MIDSTREAM CORP | $22.69 | 3.37% | -0.66% | 13.68% | -9.49% | -37.32% | -36.66% | 62.19% | 116.88% | -90.14% | $45.89 | $19.13 | 50.56% | 18.61% | 0.88 | 63,600 | -17.40% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.91 | -2.00% | 2.29% | -6.48% | 0.82% | 16.35% | -48.64% | -35.39% | N/A | N/A | $9.99 | $2.95 | 50.85% | 66.72% | 1.49 | 162,000 | 45.95% |
| FVR | FRONTVIEW REIT INC | $13.53 | 0.22% | 1.88% | 0.52% | 13.03% | 0.97% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 31.53% | 27.52% | 0.75 | 109,000 | 7.92% |
| AVBH | AVIDBANK HOLDINGS INC | $25.31 | -1.90% | -2.28% | 3.52% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 4.78% | 10.28% | 0.83 | 37,000 | -18.32% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.98 | 2.27% | 1.53% | -5.07% | 0.93% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 56.78% | 17.57% | 1.64 | 27,600 | 140.00% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.62 | -2.01% | -3.81% | -5.09% | -17.15% | -2.30% | -32.44% | 106.99% | 50.83% | N/A | $23.02 | $11.72 | 40.83% | 16.20% | 0.86 | 101,000 | -10.62% |
| DENN | DENNY's CORP | $5.37 | 1.70% | 4.27% | 19.33% | 25.76% | 34.92% | -16.87% | -42.87% | -47.97% | -53.75% | $7.73 | $2.85 | 30.53% | 88.42% | 1.10 | 658,000 | 10.96% |
| LNKB | LINKBANCORP INC | $7.38 | 0.54% | 2.07% | 2.00% | 4.24% | 4.68% | 13.36% | -1.86% | N/A | N/A | $7.98 | $6.09 | 7.52% | 21.18% | 0.51 | 39,000 | -89.14% |
| III | INFORMATION SERVICES GROUP INC | $5.71 | 1.24% | 6.13% | 12.85% | 20.21% | 53.91% | 81.27% | 19.71% | 178.54% | 31.87% | $5.75 | $2.95 | 0.61% | 93.56% | 0.90 | 282,000 | 1.81% |
| COSO | COASTALSOUTH BANCSHARES INC | $22.96 | -0.69% | -2.17% | 7.74% | N/A | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 5.32% | 19.33% | 0.49 | 14,300 | -28.50% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.00 | -1.38% | 0.91% | 3.09% | -5.66% | -6.72% | -22.24% | -19.61% | -4.31% | N/A | $13.98 | $9.27 | 28.47% | 7.87% | 0.63 | 49,000 | -22.22% |
| ACIU | AC IMMUNE SA | $2.73 | 8.33% | 10.98% | 31.88% | 29.69% | 28.77% | -26.61% | 10.08% | -43.71% | N/A | $3.93 | $1.43 | 30.53% | 90.91% | 1.08 | 233,000 | 147.87% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | -0.20% | 0.00% | 0.00% | -1.08% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.04 | 25,000 | 24,900.00% |
| MEI | METHODE ELECTRONICS INC | $7.75 | -2.88% | -4.20% | 3.20% | -15.02% | 12.81% | -32.31% | -79.08% | -71.84% | -75.80% | $17.45 | $5.08 | 55.59% | 52.47% | 1.14 | 339,000 | 2.11% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.23 | 5.13% | 8.85% | 6.03% | -1.60% | -26.79% | -53.93% | -88.69% | -96.46% | N/A | $3.78 | $0.86 | 67.46% | 42.69% | 1.45 | 3,645,000 | 22.64% |
| MASS | 908 DEVICES INC | $7.56 | 0.13% | 15.77% | 20.57% | 14.20% | 78.30% | 107.69% | -50.81% | N/A | N/A | $8.06 | $1.81 | 6.20% | 317.68% | 1.77 | 288,000 | -50.09% |
| EB | EVENTBRITE INC | $2.84 | -2.07% | -2.41% | 9.23% | 9.65% | 20.85% | 0.71% | -54.41% | -73.43% | N/A | $4.12 | $1.81 | 31.07% | 57.34% | 1.50 | 280,000 | -17.65% |
| TSBK | TIMBERLAND BANCORP INC | $34.40 | -0.17% | -3.10% | 4.24% | 9.52% | 13.64% | 12.34% | 25.78% | 104.76% | 211.12% | $38.08 | $27.51 | 9.66% | 25.05% | 0.52 | 8,700 | -44.23% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.96 | -0.10% | -0.10% | -0.20% | -1.29% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.42% | 4.73% | -0.04 | 600 | 5,900.00% |
| PAII | PYROPHYTE ACQUISITION CORP II | $9.95 | 0.10% | 0.30% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 1.87% | 0.30% | -0.01 | 1,900 | 850.00% |
| JILL | JJILL INC | $17.79 | 0.40% | -1.66% | 6.46% | 19.00% | -6.81% | -28.44% | 7.04% | 535.36% | N/A | $30.40 | $13.36 | 41.48% | 33.16% | 0.91 | 55,000 | -16.67% |
| LMNR | LIMONEIRA CO | $14.98 | 0.27% | -0.13% | -6.55% | -2.16% | -15.89% | -44.80% | 15.85% | 6.24% | -12.45% | $29.22 | $14.40 | 48.73% | 4.03% | 0.62 | 79,000 | 51.92% |
| COE | 51TALK ONLINE EDUCATION GROUP | $45.12 | 0.51% | 0.45% | 29.66% | 36.77% | 125.60% | 182.00% | 519.78% | -45.00% | N/A | $51.71 | $12.98 | 12.74% | 247.61% | 0.35 | 8,600 | -43.42% |
| MKTW | MARKETWISE INC | $16.51 | -1.32% | -3.22% | -7.66% | -11.90% | 48.52% | 18.81% | -63.63% | -91.66% | N/A | $21.74 | $9.08 | 24.06% | 81.93% | 1.09 | 8,600 | -55.44% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.79 | 9.18% | 19.34% | -16.85% | -22.40% | -34.39% | -31.13% | -51.85% | 65.36% | 187.49% | $61.66 | $25.15 | 50.06% | 22.43% | 1.30 | 374,000 | 91.79% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.45 | -0.67% | 4.20% | 1.22% | 3.47% | 9.56% | 435.97% | -8.02% | -96.39% | N/A | $7.75 | $1.37 | 3.87% | 443.80% | 0.94 | 22,000 | -78.43% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.51 | 0.10% | 1.25% | 0.48% | -14.62% | 3.34% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.30% | 4.68% | 0.08 | 69,000 | -36.11% |
| SBXD | SILVERBOX CORP IV | $10.50 | 0.05% | 0.05% | 0.29% | -5.87% | 3.30% | 4.74% | N/A | N/A | N/A | $11.64 | $9.95 | 9.84% | 5.48% | -0.01 | 400 | -98.71% |
| HUMA | HUMACYTE INC | $1.68 | -1.18% | 9.80% | 12.00% | -24.66% | -49.40% | -72.55% | -50.88% | -83.10% | N/A | $6.77 | $1.15 | 75.18% | 46.09% | 1.45 | 2,649,000 | 0.49% |
| STXS | STEREOTAXIS INC | $2.93 | 0.00% | 6.16% | 6.16% | 34.40% | 50.26% | 53.40% | 67.43% | -7.86% | 173.83% | $3.07 | $1.54 | 4.56% | 90.26% | 1.14 | 210,000 | -59.69% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.43 | 0.00% | 1.67% | 7.74% | 10.57% | 31.44% | -6.70% | 7.74% | 103.09% | 126.00% | $18.14 | $9.43 | 9.41% | 74.23% | 0.69 | 400 | -60.00% |
| PAMT | PAMT CORP | $12.16 | -0.82% | -3.42% | -2.49% | -5.59% | -2.09% | -30.16% | -59.19% | 26.60% | 37.87% | $23.70 | $11.01 | 48.69% | 10.45% | 1.17 | 12,800 | -7.91% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.77 | 1.94% | 13.58% | -0.17% | -1.37% | 36.41% | -9.98% | -74.81% | -86.58% | -79.18% | $7.19 | $3.00 | 19.75% | 92.33% | 0.77 | 173,000 | -38.87% |
| JBIO | JADE BIOSCIENCES INC | $8.12 | 6.70% | 16.83% | 2.78% | -22.52% | -90.90% | -88.13% | -98.50% | N/A | N/A | $105.00 | $6.57 | 92.27% | 23.69% | 1.08 | 47,000 | -48.35% |
| PCYO | PURE CYCLE CORP | $10.98 | -0.99% | -3.94% | 7.44% | 5.98% | 2.43% | 2.91% | 24.21% | 21.06% | 125.00% | $14.63 | $9.65 | 24.95% | 13.78% | 0.79 | 28,200 | -3.75% |
| AARD | AARDVARK THERAPEUTICS INC | $12.17 | 6.38% | 10.94% | 34.62% | -22.78% | 31.71% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 37.84% | 149.39% | 1.28 | 87,000 | -62.01% |
| CRMT | AMERICAS CARMART INC | $31.86 | -0.93% | -1.06% | -31.29% | -42.59% | -35.97% | -24.89% | -52.29% | -61.96% | -4.61% | $62.72 | $31.34 | 49.20% | 1.66% | 1.23 | 129,000 | 27.72% |
| FRST | PRIMIS FINANCIAL CORP | $10.69 | -0.28% | -0.37% | -3.35% | 1.04% | 5.01% | -11.73% | -13.72% | 29.26% | -5.40% | $12.95 | $7.59 | 17.43% | 40.94% | 0.82 | 75,000 | -45.65% |
| CGC | CANOPY GROWTH CORP | $1.42 | 8.40% | 4.41% | -1.39% | 13.60% | 22.41% | -69.13% | -94.82% | -99.00% | N/A | $5.80 | $0.77 | 75.52% | 84.42% | 1.89 | 25,944,000 | 18.19% |
| VMD | VIEMED HEALTHCARE INC | $6.78 | 0.44% | 3.99% | -4.37% | -2.16% | -7.12% | -6.48% | 20.43% | -18.90% | N/A | $9.81 | $5.93 | 30.89% | 14.33% | 0.69 | 112,000 | -14.50% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.78 | 0.21% | -0.21% | 5.05% | -4.21% | -0.62% | -35.05% | -56.62% | -48.82% | -61.97% | $7.51 | $3.35 | 36.35% | 42.69% | 1.06 | 377,000 | 76.17% |
| SI | SHOULDER INNOVATIONS INC | $12.89 | -3.66% | -13.14% | -14.18% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.75 | 28.15% | 9.70% | 1.65 | 114,000 | 3.64% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.66 | -3.94% | -3.90% | -15.71% | 7.20% | 10.56% | 134.49% | 75.26% | -76.74% | N/A | $32.40 | $10.00 | 26.98% | 136.60% | 0.94 | 200,000 | -39.58% |
| OM | OUTSET MEDICAL INC | $14.79 | -0.40% | 6.17% | 7.80% | -25.94% | 40.99% | 81.63% | -93.44% | -98.10% | N/A | $25.35 | $5.85 | 41.66% | 152.82% | 1.37 | 81,000 | -38.64% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $20.42 | -4.38% | 10.95% | 10.65% | 21.16% | 171.84% | 97.06% | 373.67% | 254.43% | 35.92% | $21.90 | $5.51 | 6.78% | 270.51% | 0.75 | 171,000 | -41.03% |
| CMCM | CHEETAH MOBILE INC | $8.63 | -0.46% | 1.41% | 47.77% | 96.58% | 71.57% | 134.51% | 278.51% | -9.16% | -89.56% | $9.44 | $3.28 | 8.58% | 163.11% | 1.00 | 51,700 | -8.50% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.07 | 2.65% | 10.05% | -10.49% | -2.80% | -36.83% | -37.53% | -77.77% | -85.78% | N/A | $26.50 | $8.46 | 62.00% | 19.03% | 1.44 | 22,000 | -24.14% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.06 | -10.70% | -8.38% | -7.05% | -14.79% | 6.89% | 41.38% | -17.68% | -23.15% | -43.24% | $8.85 | $4.33 | 20.28% | 62.93% | 1.10 | 488,000 | 218.95% |
| CTRN | CITI TRENDS INC | $31.38 | 0.06% | -4.88% | -7.79% | 3.36% | 40.47% | 70.73% | 89.84% | 37.75% | 29.62% | $39.37 | $16.18 | 20.29% | 93.94% | 1.57 | 38,300 | -26.77% |
| ISBA | ISABELLA BANK CORP | $35.40 | 1.24% | 8.14% | 8.97% | 0.27% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 21.33% | 43.42% | -0.59 | 7,200 | -83.52% |
| PKBK | PARKE BANCORP INC | $21.93 | -0.79% | -1.24% | -0.11% | 8.22% | 16.50% | 4.40% | 1.74% | 88.68% | 153.35% | $24.29 | $16.94 | 9.74% | 29.43% | 0.62 | 17,900 | -41.88% |
| IONR | IONEER LTD | $4.41 | 24.93% | 23.53% | 38.90% | 75.70% | 10.25% | -26.56% | -71.08% | N/A | N/A | $9.35 | $2.30 | 52.83% | 91.74% | 0.81 | 373,000 | 1,693.27% |
| CHPT | CHARGEPOINT HOLDINGS INC | $11.12 | 2.21% | 6.01% | -3.47% | -22.48% | -17.22% | -60.85% | -96.17% | -95.54% | N/A | $30.00 | $8.55 | 62.93% | 30.06% | 1.97 | 381,000 | -52.79% |
| LOVE | LOVESAC CO | $17.76 | 0.06% | -1.77% | -1.93% | -5.88% | -1.66% | -35.63% | -12.56% | -28.04% | N/A | $39.49 | $12.12 | 55.03% | 46.53% | 1.84 | 212,000 | -25.35% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.60 | -0.62% | 4.69% | 10.98% | 25.16% | 4.92% | 1.48% | 2.35% | 222.15% | -0.52% | $11.61 | $6.51 | 17.31% | 47.58% | 1.30 | 109,000 | -6.84% |
| LYEL | LYELL IMMUNOPHARMA INC | $13.45 | 2.05% | 9.26% | 22.61% | 40.32% | 20.26% | -53.94% | -89.80% | N/A | N/A | $32.00 | $7.65 | 57.97% | 75.82% | 1.55 | 42,200 | -30.82% |
| SKIN | BEAUTY HEALTH CO | $2.05 | -5.96% | -14.23% | -2.38% | 6.77% | 45.39% | 43.36% | -80.29% | -80.02% | N/A | $2.69 | $0.78 | 23.79% | 162.82% | 1.75 | 371,000 | -36.58% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.51 | -0.24% | 0.33% | 0.72% | -0.43% | 3.50% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.18% | 5.58% | 0.04 | 48,300 | 64.85% |
| ONEW | ONEWATER MARINE INC | $15.77 | -1.56% | 1.87% | -8.37% | 13.78% | -11.55% | -33.52% | -49.94% | -20.31% | N/A | $26.78 | $11.58 | 41.10% | 36.18% | 1.32 | 123,000 | 9.82% |
| DBVT | DBV TECHNOLOGIES SA | $9.36 | 0.11% | -5.16% | -4.39% | 9.86% | 109.87% | 156.44% | -51.50% | -40.76% | -97.74% | $12.78 | $2.20 | 26.76% | 324.68% | 0.51 | 5,900 | -63.13% |
| ALCO | ALICO INC | $33.46 | 0.54% | -0.42% | -3.52% | 7.04% | 14.86% | 20.45% | 10.68% | 25.51% | -19.91% | $35.01 | $24.23 | 4.41% | 38.09% | 0.56 | 17,700 | -15.71% |
| SOPH | SOPHIA GENETICS SA | $3.78 | -4.55% | 17.03% | 9.57% | 20.00% | 21.15% | 0.80% | 33.10% | N/A | N/A | $4.92 | $2.58 | 23.17% | 46.51% | 1.05 | 34,000 | -71.19% |
| VNME | VENDOME ACQUISITION CORP I | $9.92 | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.78% | 0.30% | -0.02 | 69,000 | 86,150.00% |
| MCHB | MECHANICS BANCORP | $13.45 | 2.36% | 2.44% | -3.93% | 7.77% | 46.20% | -7.31% | -57.02% | -45.90% | -41.42% | $15.98 | $8.41 | 15.83% | 59.93% | 1.02 | 368,000 | 62.83% |
| TNYA | TENAYA THERAPEUTICS INC | $1.56 | 17.29% | 27.87% | 45.79% | 138.90% | 122.86% | -20.81% | -50.63% | N/A | N/A | $4.01 | $0.36 | 61.10% | 333.33% | 1.84 | 5,311,000 | 192.13% |
| CHMG | CHEMUNG FINANCIAL CORP | $53.06 | 0.66% | 1.07% | 0.23% | 11.71% | 10.13% | 10.59% | 25.62% | 92.81% | 86.18% | $55.73 | $40.71 | 4.80% | 30.34% | 0.42 | 21,200 | 211.76% |
| TGEN | TECOGEN INC | $8.55 | -1.95% | 20.25% | -0.93% | 16.80% | 247.56% | 930.12% | 800.00% | 1,040.00% | 135.60% | $11.54 | $0.81 | 25.91% | 962.11% | 0.84 | 501,000 | -61.04% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.75 | 0.75% | 1.80% | 0.84% | -1.01% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 9.47% | 4.37% | 1.05 | 103,000 | -45.50% |
| FDBC | FIDELITY D & D BANCORP INC | $43.89 | -0.70% | -2.12% | -1.39% | 0.90% | -1.50% | -11.67% | 9.59% | -6.80% | 101.03% | $61.21 | $37.00 | 28.30% | 18.62% | 0.74 | 3,900 | -50.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.