Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLGT | RADIANT LOGISTICS INC | $6.11 | 300,000 | 111.27% | 6.20 | 6.30 | 6.17 | 6.12 | 6.35 | 46.82 | 21.94 | 17.69 | 14.79 | 9.64 | -0.05 | 0.00 | -0.05 | 0.99 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $174.64 | 68,600 | 132.54% | 171.11 | 162.14 | 162.94 | 164.05 | 181.93 | 60.95 | 81.27 | 77.73 | 69.95 | 63.71 | 4.06 | 2.53 | 1.52 | 0.67 | ||
| SMRT | SMARTRENT INC | $1.53 | 639,000 | -1.08% | 1.56 | 1.51 | 1.32 | 1.12 | 1.23 | 55.79 | 50.25 | 54.15 | 36.96 | 48.77 | 0.07 | 0.08 | -0.00 | 1.53 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.28 | 222,000 | -44.08% | 9.49 | 9.67 | 9.92 | 10.32 | 9.74 | 42.03 | 12.44 | 17.24 | 8.53 | 15.21 | -0.16 | -0.12 | -0.04 | 1.35 | ||
| UIS | UNISYS CORP | $4.02 | 766,000 | 12.65% | 4.02 | 3.96 | 4.01 | 4.35 | 4.90 | 51.44 | 62.86 | 67.16 | 68.83 | 78.39 | 0.01 | -0.01 | 0.01 | 1.39 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.80 | 577,000 | -51.80% | 1.79 | 1.77 | 1.73 | 2.11 | 2.47 | 52.13 | 66.88 | 60.64 | 67.13 | 55.73 | 0.01 | -0.00 | 0.01 | 1.17 | ||
| NODK | NI HOLDINGS INC | $13.85 | 2,900 | -44.23% | 13.74 | 13.50 | 13.11 | 12.98 | 13.76 | 58.75 | 57.92 | 65.41 | 35.06 | 52.67 | 0.25 | 0.22 | 0.03 | 0.54 | ||
| STRT | STRATTEC SECURITY CORP | $68.78 | 59,000 | 32.58% | 69.20 | 68.00 | 67.47 | 61.04 | 51.09 | 51.42 | 46.06 | 58.37 | 21.41 | 40.71 | 0.51 | 0.52 | -0.01 | 0.67 | ||
| WEYS | WEYCO GROUP INC | $29.88 | 6,300 | -58.00% | 30.15 | 30.28 | 30.41 | 31.23 | 32.20 | 47.18 | 39.97 | 52.68 | 44.36 | 57.06 | -0.06 | -0.08 | 0.02 | 0.75 | ||
| OMER | OMEROS CORP | $4.20 | 983,000 | -30.43% | 4.18 | 4.20 | 4.07 | 3.92 | 6.25 | 51.37 | 63.33 | 65.36 | 83.22 | 84.96 | 0.03 | 0.04 | -0.01 | 1.47 | ||
| AUDC | AUDIOCODES LTD | $9.88 | 76,000 | 18.75% | 10.17 | 9.89 | 9.90 | 9.58 | 9.83 | 49.21 | 59.58 | 69.58 | 28.68 | 48.49 | 0.12 | 0.11 | 0.00 | 1.06 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $29.25 | 394,000 | 33.11% | 29.48 | 30.95 | 28.83 | 24.28 | 20.49 | 47.98 | 33.07 | 38.76 | 32.83 | 38.31 | 0.07 | 0.41 | -0.34 | 0.50 | ||
| FSTR | FOSTER L B CO | $26.86 | 23,600 | -17.19% | 27.53 | 27.04 | 24.78 | 22.59 | 23.49 | 55.17 | 48.42 | 59.97 | 16.39 | 41.93 | 0.83 | 0.98 | -0.15 | 0.74 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.55 | 678,000 | -10.55% | 5.78 | 6.30 | 6.53 | 6.27 | 5.84 | 32.55 | 13.58 | 9.71 | 15.77 | 9.45 | -0.33 | -0.22 | -0.12 | 0.77 | ||
| CVEO | CIVEO CORP | $22.58 | 95,000 | 127.82% | 22.80 | 23.13 | 23.40 | 22.73 | 22.64 | 42.04 | 27.14 | 25.81 | 21.84 | 26.19 | -0.17 | -0.13 | -0.05 | 0.70 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.19 | 867,000 | 32.57% | 6.26 | 6.29 | 6.96 | 8.59 | 10.91 | 43.70 | 39.89 | 53.56 | 54.93 | 70.81 | -0.28 | -0.33 | 0.05 | 1.05 | ||
| BGL | BLUE GOLD LTD | $9.22 | 44,000 | -61.40% | 9.49 | 9.41 | 11.79 | 14.86 | 13.39 | 44.54 | 32.55 | 38.83 | 56.91 | 67.90 | -0.84 | -1.22 | 0.39 | 0.18 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 99,000 | 117.11% | 10.17 | 10.17 | 10.18 | 10.14 | N/A | 59.71 | 33.33 | 11.11 | 46.09 | 28.12 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| FINW | FINWISE BANCORP | $20.79 | 6,000 | -48.72% | 20.37 | 19.86 | 18.60 | 16.64 | 16.92 | 59.93 | 61.44 | 74.62 | 21.85 | 49.17 | 0.70 | 0.61 | 0.09 | 0.61 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 222,000 | 13.27% | 6.95 | 6.94 | 6.77 | 5.98 | 5.57 | 69.62 | 66.67 | 67.41 | 28.01 | 45.44 | 0.05 | 0.07 | -0.02 | 0.88 | ||
| BWAY | BRAINSWAY LTD | $14.91 | 93,000 | 173.53% | 15.67 | 15.67 | 13.90 | 12.47 | 11.09 | 47.70 | 18.18 | 27.86 | 0.64 | 3.17 | 0.38 | 0.59 | -0.22 | 0.82 | ||
| TECX | TECTONIC THERAPEUTIC INC | $14.99 | 940,000 | 162.57% | 15.99 | 17.77 | 20.90 | 21.18 | 26.64 | 34.99 | 14.35 | 13.52 | 50.70 | 44.65 | -1.88 | -1.73 | -0.15 | 1.28 | ||
| WW | WW INTERNATIONAL INC | $28.06 | 108,000 | -32.92% | 29.95 | 30.97 | 34.35 | N/A | N/A | 41.15 | 17.16 | 23.65 | 13.24 | 23.33 | -1.39 | -1.27 | -0.12 | 1.02 | ||
| FCEL | FUELCELL ENERGY INC | $8.67 | 4,611,000 | -32.97% | 7.84 | 6.12 | 5.26 | 5.28 | 6.28 | 73.17 | 85.64 | 91.20 | 84.40 | 93.00 | 1.17 | 0.79 | 0.37 | 1.97 | ||
| APAD | APARADISE ACQUISITION CORP | $9.90 | 52,600 | N/A | 9.90 | 9.92 | N/A | N/A | N/A | 41.40 | 61.03 | 68.28 | 83.12 | 80.39 | N/A | N/A | N/A | 0.06 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.33 | 130,000 | 52.22% | 13.41 | 13.74 | 13.71 | 14.06 | 14.70 | 40.89 | 19.02 | 23.49 | 22.79 | 28.39 | -0.15 | -0.11 | -0.04 | 0.38 | ||
| BACC | BLUE ACQUISITION CORP | $10.00 | 42,000 | 10.53% | 9.99 | 9.98 | 10.01 | N/A | N/A | 56.00 | 100.00 | 91.52 | 100.00 | 90.78 | -0.00 | -0.01 | 0.00 | -0.03 | ||
| TG | TREDEGAR CORP | $7.98 | 38,600 | -49.21% | 8.07 | 7.91 | 8.10 | 8.35 | 7.99 | 50.09 | 58.95 | 65.81 | 47.59 | 60.13 | 0.03 | -0.00 | 0.03 | 0.92 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $6.44 | 957,000 | 33.66% | 5.03 | 4.42 | 3.98 | 3.40 | 3.19 | 80.03 | 86.45 | 91.04 | 90.54 | 95.19 | 0.65 | 0.37 | 0.28 | 1.48 | ||
| LEGT | LEGATO MERGER CORP III | $10.78 | 0 | -100.00% | 10.77 | 10.75 | 10.74 | 10.69 | 10.55 | 58.64 | 83.33 | 72.22 | 41.76 | 32.90 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| SBXD.U | SILVERBOX CORP IV | $10.60 | 1,500 | N/A | 11.02 | 10.82 | 10.94 | 10.93 | 10.59 | 40.34 | 28.64 | 36.42 | 53.97 | 67.82 | 0.04 | 0.02 | 0.02 | 0.10 | ||
| SMC | SUMMIT MIDSTREAM CORP | $22.69 | 63,600 | -17.40% | 22.80 | 22.58 | 23.07 | 24.64 | 30.83 | 50.66 | 42.74 | 38.52 | 14.67 | 10.34 | -0.02 | -0.02 | -0.00 | 0.88 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.91 | 162,000 | 45.95% | 5.02 | 5.19 | 5.35 | 4.95 | 4.75 | 44.42 | 21.83 | 24.88 | 23.57 | 27.64 | -0.08 | -0.05 | -0.03 | 1.49 | ||
| FVR | FRONTVIEW REIT INC | $13.53 | 109,000 | 7.92% | 13.59 | 13.47 | 12.86 | 12.32 | 14.09 | 55.07 | 50.30 | 61.07 | 25.92 | 39.25 | 0.20 | 0.24 | -0.04 | 0.75 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.31 | 37,000 | -18.32% | 25.90 | 25.57 | N/A | N/A | N/A | 57.50 | 46.03 | 61.18 | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.98 | 27,600 | 140.00% | 11.82 | 12.34 | 12.20 | N/A | N/A | 46.41 | 16.20 | 13.12 | 29.79 | 18.49 | -0.17 | -0.10 | -0.06 | 1.64 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.62 | 101,000 | -10.62% | 14.30 | 14.42 | 14.90 | 15.17 | 14.96 | 39.23 | 7.39 | 15.53 | 9.05 | 26.62 | -0.22 | -0.17 | -0.05 | 0.86 | ||
| DENN | DENNY's CORP | $5.37 | 658,000 | 10.96% | 5.23 | 4.95 | 4.39 | 4.26 | 4.63 | 63.43 | 63.97 | 59.22 | 31.54 | 20.56 | 0.26 | 0.26 | 0.00 | 1.10 | ||
| LNKB | LINKBANCORP INC | $7.38 | 39,000 | -89.14% | 7.29 | 7.27 | 7.20 | 7.14 | 7.15 | 57.47 | 65.33 | 64.22 | 97.64 | 98.42 | 0.04 | 0.03 | 0.01 | 0.51 | ||
| III | INFORMATION SERVICES GROUP INC | $5.71 | 282,000 | 1.81% | 5.44 | 5.31 | 4.91 | 4.81 | 4.11 | 71.75 | 92.13 | 83.98 | 80.66 | 66.76 | 0.19 | 0.16 | 0.03 | 0.90 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $22.96 | 14,300 | -28.50% | 23.32 | 22.79 | 21.62 | N/A | N/A | 55.45 | 55.15 | 66.98 | 12.53 | 43.20 | 0.52 | 0.56 | -0.04 | 0.49 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.00 | 49,000 | -22.22% | 9.97 | 9.82 | 9.88 | 10.11 | 10.67 | 53.34 | 86.97 | 91.23 | 82.67 | 92.13 | 0.06 | 0.02 | 0.04 | 0.63 | ||
| ACIU | AC IMMUNE SA | $2.73 | 233,000 | 147.87% | 2.50 | 2.34 | 2.25 | 2.05 | 2.22 | 69.05 | 86.48 | 82.88 | 80.51 | 71.63 | 0.12 | 0.09 | 0.03 | 1.08 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 25,000 | 24,900.00% | 10.05 | 10.04 | 10.02 | N/A | N/A | 49.99 | 65.08 | 84.66 | 48.62 | 68.26 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| MEI | METHODE ELECTRONICS INC | $7.75 | 339,000 | 2.11% | 8.07 | 7.82 | 7.15 | 7.70 | 8.59 | 51.12 | 59.56 | 66.79 | 43.09 | 56.22 | 0.21 | 0.23 | -0.02 | 1.14 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.23 | 3,645,000 | 22.64% | 1.17 | 1.15 | 1.18 | 1.21 | 1.52 | 58.09 | 76.47 | 69.93 | 73.40 | 66.98 | 0.01 | 0.00 | 0.01 | 1.45 | ||
| MASS | 908 DEVICES INC | $7.56 | 288,000 | -50.09% | 6.68 | 6.25 | 6.49 | 6.35 | 4.76 | 72.62 | 95.83 | 94.34 | 100.00 | 100.00 | 0.29 | 0.05 | 0.23 | 1.77 | ||
| EB | EVENTBRITE INC | $2.84 | 280,000 | -17.65% | 2.88 | 2.78 | 2.61 | 2.53 | 2.72 | 54.03 | 58.83 | 74.00 | 45.58 | 72.04 | 0.10 | 0.09 | 0.01 | 1.50 | ||
| TSBK | TIMBERLAND BANCORP INC | $34.40 | 8,700 | -44.23% | 35.43 | 34.76 | 33.32 | 32.23 | 31.28 | 50.45 | 17.64 | 27.24 | 0.00 | 4.13 | 0.51 | 0.70 | -0.19 | 0.52 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.96 | 600 | 5,900.00% | 9.97 | 9.97 | 10.02 | N/A | N/A | 39.76 | 83.33 | 91.27 | 87.26 | 95.75 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $9.95 | 1,900 | 850.00% | 9.96 | 10.00 | N/A | N/A | N/A | 34.09 | 11.76 | 7.84 | 25.49 | 16.70 | -0.04 | -0.03 | -0.01 | -0.01 | ||
| JILL | JJILL INC | $17.79 | 55,000 | -16.67% | 18.11 | 17.72 | 16.64 | 16.13 | 19.44 | 53.42 | 56.91 | 70.83 | 18.33 | 33.84 | 0.44 | 0.51 | -0.07 | 0.91 | ||
| LMNR | LIMONEIRA CO | $14.98 | 79,000 | 51.92% | 15.14 | 15.42 | 15.45 | 15.54 | 18.42 | 42.48 | 15.90 | 20.05 | 31.54 | 35.61 | -0.18 | -0.12 | -0.06 | 0.62 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $45.12 | 8,600 | -43.42% | 45.71 | 43.99 | 36.57 | 30.79 | 24.89 | 63.03 | 37.52 | 45.94 | 1.50 | 1.53 | 2.62 | 3.17 | -0.55 | 0.35 | ||
| MKTW | MARKETWISE INC | $16.51 | 8,600 | -55.44% | 17.19 | 17.51 | 18.38 | 17.90 | 14.83 | 35.56 | 15.17 | 14.77 | 5.56 | 4.28 | -0.47 | -0.37 | -0.10 | 1.09 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.79 | 374,000 | 91.79% | 30.15 | 33.05 | 35.43 | 38.07 | 43.62 | 42.89 | 33.68 | 26.54 | 67.43 | 53.01 | -2.22 | -1.83 | -0.39 | 1.30 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.45 | 22,000 | -78.43% | 7.27 | 7.24 | 7.34 | 7.19 | 5.83 | 60.76 | 63.41 | 66.00 | 94.58 | 96.52 | 0.01 | -0.02 | 0.03 | 0.94 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.51 | 69,000 | -36.11% | 10.43 | 10.43 | 10.91 | 11.53 | N/A | 47.67 | 77.76 | 66.52 | 100.00 | 90.93 | -0.09 | -0.14 | 0.05 | 0.08 | ||
| SBXD | SILVERBOX CORP IV | $10.50 | 400 | -98.71% | 10.49 | 10.48 | 10.54 | 10.58 | 10.36 | 50.09 | 71.67 | 69.44 | 86.48 | 80.78 | -0.01 | -0.02 | 0.01 | -0.01 | ||
| HUMA | HUMACYTE INC | $1.68 | 2,649,000 | 0.49% | 1.64 | 1.57 | 1.90 | 2.06 | 2.72 | 49.89 | 61.32 | 72.85 | 71.45 | 82.84 | -0.03 | -0.08 | 0.05 | 1.45 | ||
| STXS | STEREOTAXIS INC | $2.93 | 210,000 | -59.69% | 2.85 | 2.83 | 2.63 | 2.40 | 2.24 | 60.78 | 63.15 | 59.73 | 88.93 | 65.29 | 0.06 | 0.07 | -0.01 | 1.14 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.43 | 400 | -60.00% | 16.49 | 16.08 | 14.57 | 14.26 | 14.03 | 57.24 | 70.28 | 77.19 | 11.67 | 16.42 | 0.54 | 0.58 | -0.04 | 0.69 | ||
| PAMT | PAMT CORP | $12.16 | 12,800 | -7.91% | 12.49 | 12.28 | 12.56 | 13.03 | 13.83 | 46.86 | 49.71 | 58.15 | 47.63 | 56.46 | -0.04 | -0.06 | 0.02 | 1.17 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.77 | 173,000 | -38.87% | 5.40 | 5.45 | 5.62 | 5.57 | 5.04 | 58.66 | 85.42 | 71.20 | 100.00 | 94.30 | -0.03 | -0.08 | 0.05 | 0.77 | ||
| JBIO | JADE BIOSCIENCES INC | $8.12 | 47,000 | -48.35% | 7.54 | 7.63 | 7.74 | 8.21 | 47.52 | 55.09 | 70.03 | 63.23 | 90.87 | 86.90 | -0.05 | -0.13 | 0.08 | 1.08 | ||
| PCYO | PURE CYCLE CORP | $10.98 | 28,200 | -3.75% | 11.23 | 10.88 | 10.38 | 10.44 | 10.93 | 53.92 | 60.96 | 73.33 | 23.55 | 52.64 | 0.26 | 0.27 | -0.01 | 0.79 | ||
| AARD | AARDVARK THERAPEUTICS INC | $12.17 | 87,000 | -62.01% | 10.46 | 9.43 | 10.79 | 11.22 | N/A | 66.27 | 91.20 | 86.81 | 97.91 | 95.17 | 0.33 | -0.14 | 0.47 | 1.28 | ||
| CRMT | AMERICAS CARMART INC | $31.86 | 129,000 | 27.72% | 33.38 | 37.11 | 43.47 | 48.17 | 48.14 | 28.96 | 6.83 | 7.35 | 50.02 | 43.74 | -3.53 | -3.43 | -0.11 | 1.23 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.69 | 75,000 | -45.65% | 10.83 | 11.00 | 11.19 | 10.56 | 10.50 | 42.24 | 11.74 | 16.38 | 24.75 | 30.85 | -0.11 | -0.08 | -0.03 | 0.82 | ||
| CGC | CANOPY GROWTH CORP | $1.42 | 25,944,000 | 18.19% | 1.38 | 1.44 | 1.31 | 1.35 | 1.60 | 52.10 | 24.77 | 16.60 | 30.55 | 12.77 | 0.00 | 0.01 | -0.01 | 1.89 | ||
| VMD | VIEMED HEALTHCARE INC | $6.78 | 112,000 | -14.50% | 6.77 | 6.85 | 6.75 | 6.77 | 7.24 | 49.00 | 62.50 | 54.67 | 75.44 | 72.36 | -0.03 | -0.02 | -0.01 | 0.69 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.78 | 377,000 | 76.17% | 4.80 | 4.82 | 4.61 | 4.69 | 4.95 | 52.23 | 14.39 | 23.37 | 1.17 | 2.85 | 0.05 | 0.06 | -0.02 | 1.06 | ||
| SI | SHOULDER INNOVATIONS INC | $12.89 | 114,000 | 3.64% | 14.56 | 14.79 | N/A | N/A | N/A | 38.90 | 20.60 | 33.59 | 35.41 | 49.26 | N/A | N/A | N/A | 1.65 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.66 | 200,000 | -39.58% | 25.17 | 25.88 | 25.47 | 23.76 | 23.66 | 39.27 | 12.28 | 20.47 | 13.67 | 25.46 | -0.36 | -0.08 | -0.28 | 0.94 | ||
| OM | OUTSET MEDICAL INC | $14.79 | 81,000 | -38.64% | 14.31 | 14.07 | 14.78 | 16.70 | 14.68 | 53.94 | 66.48 | 75.51 | 71.75 | 86.39 | 0.05 | -0.17 | 0.22 | 1.37 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $20.42 | 171,000 | -41.03% | 18.71 | 18.49 | 16.62 | 12.82 | 10.61 | 62.22 | 89.15 | 85.12 | 90.86 | 93.55 | 0.92 | 0.66 | 0.26 | 0.75 | ||
| CMCM | CHEETAH MOBILE INC | $8.63 | 51,700 | -8.50% | 8.50 | 7.42 | 6.19 | 5.25 | 5.00 | 63.33 | 83.54 | 80.23 | 33.42 | 42.68 | 0.83 | 0.76 | 0.07 | 1.00 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.07 | 22,000 | -24.14% | 9.79 | 9.98 | 11.15 | 10.89 | 13.89 | 47.92 | 49.90 | 44.96 | 87.46 | 80.30 | -0.33 | -0.40 | 0.07 | 1.44 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.06 | 488,000 | 218.95% | 7.72 | 7.61 | 7.49 | 7.37 | 6.90 | 40.65 | 44.17 | 49.77 | 52.97 | 68.86 | 0.04 | 0.06 | -0.02 | 1.10 | ||
| CTRN | CITI TRENDS INC | $31.38 | 38,300 | -26.77% | 33.02 | 34.76 | 32.66 | 30.80 | 27.33 | 40.76 | 6.78 | 10.55 | 2.63 | 4.42 | -0.33 | 0.25 | -0.58 | 1.57 | ||
| ISBA | ISABELLA BANK CORP | $35.40 | 7,200 | -83.52% | 33.76 | 33.28 | 32.51 | N/A | N/A | 66.21 | 85.58 | 87.39 | 87.96 | 89.50 | 0.66 | 0.39 | 0.27 | -0.59 | ||
| PKBK | PARKE BANCORP INC | $21.93 | 17,900 | -41.88% | 22.25 | 22.38 | 21.81 | 20.87 | 20.23 | 46.34 | 22.01 | 28.83 | 4.06 | 9.56 | 0.09 | 0.20 | -0.10 | 0.62 | ||
| IONR | IONEER LTD | $4.41 | 373,000 | 1,693.27% | 3.62 | 3.56 | 3.35 | 3.28 | 3.69 | 67.51 | 46.50 | 41.50 | 37.34 | 30.03 | 0.15 | 0.11 | 0.04 | 0.81 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $11.12 | 381,000 | -52.79% | 10.69 | 10.73 | 11.04 | 12.53 | 14.76 | 52.95 | 75.65 | 78.09 | 96.52 | 97.68 | -0.11 | -0.21 | 0.10 | 1.97 | ||
| LOVE | LOVESAC CO | $17.76 | 212,000 | -25.35% | 17.86 | 18.62 | 18.68 | 18.93 | 20.61 | 44.19 | 27.36 | 29.22 | 6.35 | 9.07 | -0.29 | -0.17 | -0.12 | 1.84 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.60 | 109,000 | -6.84% | 9.44 | 9.37 | 9.07 | 8.56 | 8.80 | 61.30 | 86.82 | 84.78 | 93.37 | 93.17 | 0.19 | 0.17 | 0.02 | 1.30 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $13.45 | 42,200 | -30.82% | 13.03 | 12.49 | 11.57 | 10.40 | 11.16 | 65.09 | 83.41 | 80.51 | 47.55 | 41.47 | 0.55 | 0.53 | 0.02 | 1.55 | ||
| SKIN | BEAUTY HEALTH CO | $2.05 | 371,000 | -36.58% | 2.36 | 2.25 | 2.03 | 1.86 | 1.64 | 43.10 | 29.89 | 40.04 | 4.46 | 11.27 | 0.05 | 0.10 | -0.04 | 1.75 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.51 | 48,300 | 64.85% | 10.49 | 10.47 | 10.45 | 10.46 | 10.27 | 58.94 | 70.83 | 79.17 | 81.90 | 88.92 | 0.02 | 0.01 | 0.00 | 0.04 | ||
| ONEW | ONEWATER MARINE INC | $15.77 | 123,000 | 9.82% | 15.93 | 16.21 | 15.98 | 15.17 | 16.02 | 46.48 | 33.87 | 30.94 | 39.88 | 35.52 | -0.12 | -0.04 | -0.08 | 1.32 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.36 | 5,900 | -63.13% | 9.67 | 9.47 | 9.57 | 9.58 | 7.30 | 45.59 | 39.07 | 42.27 | 49.83 | 55.06 | -0.02 | -0.01 | -0.01 | 0.51 | ||
| ALCO | ALICO INC | $33.46 | 17,700 | -15.71% | 33.82 | 33.81 | 33.22 | 32.31 | 30.63 | 48.22 | 33.17 | 38.81 | 23.57 | 25.28 | 0.08 | 0.19 | -0.10 | 0.56 | ||
| SOPH | SOPHIA GENETICS SA | $3.78 | 34,000 | -71.19% | 3.41 | 3.38 | 3.38 | 3.23 | 3.29 | 61.95 | 89.13 | 77.29 | 90.98 | 86.65 | 0.09 | 0.02 | 0.07 | 1.05 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.92 | 69,000 | 86,150.00% | 9.92 | 9.92 | 9.96 | N/A | N/A | 43.88 | 53.33 | 62.78 | 73.42 | 82.28 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| MCHB | MECHANICS BANCORP | $13.45 | 368,000 | 62.83% | 13.43 | 13.37 | 13.29 | 12.95 | 11.69 | 51.33 | 41.78 | 50.26 | 38.65 | 50.11 | 0.02 | 0.03 | -0.01 | 1.02 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.56 | 5,311,000 | 192.13% | 1.32 | 1.27 | 1.03 | 0.79 | 0.95 | 69.79 | 86.63 | 86.07 | 49.90 | 48.13 | 0.11 | 0.10 | 0.01 | 1.84 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.06 | 21,200 | 211.76% | 52.92 | 53.13 | 52.19 | 50.12 | 49.25 | 52.91 | 34.96 | 35.88 | 21.57 | 26.18 | 0.26 | 0.34 | -0.08 | 0.42 | ||
| TGEN | TECOGEN INC | $8.55 | 501,000 | -61.04% | 7.78 | 7.50 | 8.01 | 6.83 | 4.51 | 57.05 | 67.11 | 74.95 | 87.32 | 94.08 | 0.12 | -0.10 | 0.22 | 0.84 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.75 | 103,000 | -45.50% | 10.59 | 10.71 | 10.80 | N/A | N/A | 53.83 | 55.49 | 46.20 | 82.32 | 69.46 | -0.04 | -0.07 | 0.02 | 1.05 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.89 | 3,900 | -50.00% | 45.10 | 44.84 | 43.47 | 43.03 | 43.83 | 47.38 | 25.51 | 30.93 | 2.02 | 2.16 | 0.22 | 0.49 | -0.26 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.