Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBI | MBIA INC | $6.17 | 145,000 | -39.58% | 5.95 | 5.97 | 5.98 | 6.09 | 6.70 | 55.44 | 78.07 | 70.08 | 95.19 | 84.12 | 0.03 | -0.01 | 0.04 | 1.07 | ||
| JACS | JACKSON ACQUISITION CO II | $10.62 | 0 | -100.00% | 10.62 | 10.62 | 10.59 | 10.55 | 10.48 | 55.03 | 28.33 | 47.22 | 14.43 | 40.55 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.03 | 10.05 | 10.04 | 10.01 | N/A | 41.08 | 12.16 | 17.42 | 16.98 | 26.30 | -0.01 | -0.01 | -0.01 | -0.01 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.44 | 27,200 | 18.26% | 10.50 | 10.50 | 10.47 | 10.50 | 10.60 | 36.79 | 0.00 | 19.69 | 0.00 | 13.31 | -0.00 | 0.01 | -0.01 | 0.17 | ||
| BKTI | BK TECHNOLOGIES CORP | $83.56 | 36,000 | -45.12% | 81.82 | 82.66 | 87.97 | 84.47 | 78.92 | 48.42 | 52.53 | 38.41 | 60.01 | 34.13 | -1.59 | -1.85 | 0.26 | 1.07 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.99 | 300 | -72.73% | 10.00 | 9.98 | 9.96 | 9.94 | N/A | 56.82 | 22.08 | 28.79 | 22.86 | 38.87 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 6,800 | 1,033.33% | 10.14 | 10.09 | 10.01 | N/A | N/A | 75.50 | 18.54 | 26.22 | 84.48 | 90.28 | 0.04 | 0.04 | 0.01 | 0.07 | ||
| MASS | 908 DEVICES INC | $8.27 | 161,000 | -8.00% | 8.35 | 7.93 | 7.47 | 6.96 | 6.84 | 55.83 | 54.42 | 54.90 | 15.84 | 17.32 | 0.26 | 0.30 | -0.05 | 1.72 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.98 | 950 | -97.50% | 9.96 | 9.93 | 9.90 | N/A | N/A | 69.96 | 90.00 | 96.67 | 69.94 | 89.98 | 0.03 | 0.02 | 0.01 | -0.02 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.00 | 251,000 | 17.29% | 9.11 | 9.48 | 7.80 | 7.77 | 8.03 | 54.02 | 18.04 | 14.32 | 9.08 | 5.93 | 0.26 | 0.45 | -0.19 | 0.71 | ||
| HLLY | HOLLEY INC | $2.55 | 354,000 | -49.36% | 2.59 | 2.62 | 2.91 | 3.30 | 3.47 | 42.35 | 18.97 | 24.02 | 29.01 | 38.18 | -0.09 | -0.10 | 0.01 | 1.08 | ||
| GRAF | GRAF GLOBAL CORP | $10.86 | 1,373,000 | 834.01% | 10.82 | 10.81 | 10.78 | 10.74 | 10.69 | 69.80 | 36.67 | 24.44 | 50.27 | 22.51 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NNDM | NANO DIMENSION LTD | $1.49 | 1,653,000 | -2.19% | 1.58 | 1.61 | 1.69 | 1.77 | 1.70 | 38.71 | 17.07 | 15.52 | 10.75 | 11.57 | -0.05 | -0.04 | -0.02 | 1.21 | ||
| OFLX | OMEGA FLEX INC | $30.88 | 40,000 | -15.79% | 30.36 | 29.73 | 31.05 | 32.14 | 31.16 | 54.35 | 72.93 | 78.43 | 75.04 | 80.68 | 0.12 | -0.10 | 0.22 | 0.85 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $16.70 | 68,000 | -32.67% | 15.56 | 16.39 | 16.03 | 14.31 | 11.95 | 54.46 | 41.25 | 31.09 | 55.14 | 41.21 | -0.15 | -0.15 | -0.01 | 1.03 | ||
| MTAL | METALS ACQUISITION CORP II | $10.15 | 9,200 | -72.12% | 10.17 | 10.14 | 10.10 | N/A | N/A | 51.97 | 45.45 | 47.66 | 27.55 | 33.57 | 0.03 | 0.02 | 0.00 | 0.02 | ||
| LODE | COMSTOCK INC | $4.10 | 792,000 | -47.89% | 4.02 | 3.95 | 3.50 | 3.31 | 3.33 | 57.52 | 32.67 | 25.16 | 26.36 | 14.02 | 0.16 | 0.18 | -0.03 | 1.28 | ||
| SHMD | SCHMID GROUP NV | $5.38 | 772,000 | -32.99% | 5.73 | 6.44 | 6.13 | 6.84 | 5.61 | 41.37 | 19.85 | 14.88 | 24.91 | 15.64 | -0.30 | -0.13 | -0.17 | 0.34 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.81 | 0 | -100.00% | 10.80 | 10.78 | 10.76 | 10.72 | 10.63 | 66.73 | 68.25 | 65.08 | 83.75 | 77.27 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CARL | CARLSMED INC | $11.42 | 55,700 | 18.51% | 11.05 | 11.36 | 10.49 | 11.16 | 12.28 | 55.17 | 56.64 | 51.16 | 57.16 | 48.02 | 0.22 | 0.23 | -0.01 | 1.49 | ||
| ZUMZ | ZUMIEZ INC | $18.39 | 213,000 | -28.52% | 20.38 | 22.09 | 23.31 | 23.65 | 23.42 | 32.54 | 32.09 | 33.94 | 22.36 | 23.34 | -1.42 | -0.86 | -0.56 | 1.52 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.74 | 1,464,000 | -14.88% | 0.80 | 0.91 | 0.87 | 0.90 | 1.31 | 39.75 | 11.02 | 9.77 | 7.57 | 4.68 | -0.04 | -0.01 | -0.03 | 0.92 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.32 | 227,000 | -44.90% | 4.35 | 4.45 | 4.54 | 5.33 | 6.39 | 42.23 | 16.90 | 20.53 | 23.07 | 26.21 | -0.08 | -0.07 | -0.01 | 0.92 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.89 | 0 | -100.00% | 9.90 | 9.89 | 9.90 | N/A | N/A | 49.78 | 40.00 | 51.11 | 9.44 | 26.46 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| LEGO | LEGATO MERGER CORP IV | $9.89 | 3,100 | -81.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.67 | 35,400 | 47.50% | 24.12 | 24.01 | 23.05 | 22.04 | 22.33 | 61.65 | 40.09 | 34.56 | 33.69 | 24.77 | 0.38 | 0.41 | -0.03 | 0.98 | ||
| ONIT | ONITY GROUP INC | $36.63 | 61,700 | 12.18% | 36.36 | 35.68 | 39.97 | 41.06 | 41.70 | 47.15 | 66.55 | 64.61 | 95.30 | 95.79 | -0.69 | -1.14 | 0.46 | 1.05 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $190.66 | 36,000 | -6.49% | 186.03 | 212.14 | 219.76 | 208.71 | 185.76 | 41.97 | 31.19 | 29.47 | 43.35 | 37.68 | -12.37 | -10.78 | -1.59 | 0.61 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.51 | 76,000 | -50.65% | 10.32 | 10.85 | 12.51 | N/A | N/A | 41.36 | 17.97 | 19.34 | 58.90 | 57.10 | -0.61 | -0.66 | 0.05 | 0.40 | ||
| ISBA | ISABELLA BANK CORP | $42.05 | 49,500 | -19.77% | 41.86 | 41.83 | 43.28 | 45.82 | 43.43 | 49.34 | 64.81 | 60.39 | 86.28 | 86.94 | -0.14 | -0.38 | 0.24 | 0.17 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.71 | 0 | -100.00% | 10.69 | 10.68 | 10.65 | 10.61 | 10.54 | 59.12 | 66.67 | 59.26 | 50.47 | 49.74 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ELMD | ELECTROMED INC | $37.14 | 34,600 | -38.21% | 36.86 | 37.45 | 30.62 | 28.05 | 27.05 | 60.30 | 38.72 | 33.08 | 14.19 | 11.49 | 1.78 | 2.24 | -0.45 | 0.47 | ||
| RAC | RITHM ACQUISITION CORP | $10.45 | 600 | -98.38% | 10.43 | 10.42 | 10.42 | 10.42 | 10.37 | 62.87 | 50.00 | 38.89 | 17.48 | 10.59 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.01 | 100 | 0.00% | 10.01 | 9.98 | 9.94 | 9.95 | N/A | 81.09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 25,300 | 63.23% | 10.21 | 10.20 | 10.19 | 10.15 | 10.09 | 51.48 | 77.78 | 88.89 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.00 | 0 | -100.00% | 9.99 | 9.97 | 9.94 | 9.92 | N/A | 57.95 | 72.22 | 72.22 | 27.29 | 25.89 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | 150 | 50.00% | 10.00 | 10.01 | 9.99 | N/A | N/A | 50.02 | 50.00 | 50.00 | 21.64 | 21.64 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.71 | 44,000 | 25.71% | 21.36 | 21.24 | 21.10 | 20.59 | 20.21 | 57.96 | 58.36 | 65.07 | 74.66 | 82.91 | 0.17 | 0.12 | 0.05 | 0.76 | ||
| DVLT | DATAVAULT AI INC | $0.36 | 38,725,000 | 52.80% | 0.44 | 0.46 | 0.58 | 0.65 | 1.01 | 31.60 | 3.98 | 6.28 | 5.22 | 12.72 | -0.05 | -0.05 | -0.01 | 0.70 | ||
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.97 | 100,000 | 5.26% | 9.98 | 9.97 | N/A | N/A | N/A | 49.18 | 30.00 | 34.44 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TENX | TENAX THERAPEUTICS INC | $11.48 | 1,686,000 | 82.07% | 10.95 | 11.43 | 12.72 | 13.05 | 10.93 | 47.98 | 29.91 | 19.33 | 49.68 | 28.28 | -0.50 | -0.54 | 0.04 | 0.48 | ||
| SIDU | SIDUS SPACE INC | $3.77 | 32,294,000 | 16.99% | 4.25 | 4.47 | 4.06 | 3.24 | 2.36 | 46.14 | 13.12 | 13.18 | 10.13 | 7.30 | 0.05 | 0.19 | -0.14 | 1.83 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.65 | 105,000 | -19.85% | 5.62 | 5.77 | 6.12 | 6.97 | 7.16 | 44.27 | 18.65 | 13.46 | 25.56 | 14.93 | -0.20 | -0.18 | -0.02 | 0.89 | ||
| TROO | TROOPS INC | $2.49 | 232,000 | -25.40% | 2.86 | 3.44 | 3.30 | 3.25 | 2.50 | 35.98 | 8.18 | 6.43 | 12.00 | 6.74 | -0.36 | -0.16 | -0.20 | 0.92 | ||
| RDNW | RIDENOW GROUP INC | $7.85 | 33,300 | -54.01% | 7.70 | 7.80 | 7.33 | 6.72 | 5.71 | 54.81 | 48.87 | 35.71 | 46.98 | 31.00 | 0.07 | 0.12 | -0.06 | 1.83 | ||
| PDYN | PALLADYNE AI CORP | $6.41 | 2,119,000 | 10.19% | 7.31 | 7.10 | 6.70 | 6.79 | 6.86 | 44.94 | 13.61 | 17.89 | 9.50 | 8.99 | 0.03 | 0.20 | -0.18 | 1.53 | ||
| ALCO | ALICO INC | $40.83 | 14,500 | 5.84% | 40.74 | 40.84 | 41.62 | 40.99 | 37.93 | 48.44 | 56.40 | 58.40 | 65.02 | 68.13 | -0.07 | -0.12 | 0.05 | 0.52 | ||
| FCCO | FIRST COMMUNITY CORP | $32.22 | 96,000 | -30.43% | 31.21 | 30.60 | 30.37 | 29.81 | 29.11 | 69.58 | 86.97 | 84.75 | 97.59 | 98.39 | 0.53 | 0.32 | 0.20 | 0.46 | ||
| RCKY | ROCKY BRANDS INC | $40.10 | 30,000 | 18.11% | 38.41 | 37.34 | 38.72 | 38.28 | 33.95 | 62.10 | 86.33 | 80.46 | 90.95 | 81.95 | 0.43 | 0.02 | 0.41 | 1.35 | ||
| FVCB | FVCBANKCORP INC | $16.79 | 419,000 | -25.18% | 16.25 | 15.95 | 15.72 | 15.50 | 14.29 | 70.48 | 90.67 | 87.02 | 100.00 | 99.87 | 0.28 | 0.18 | 0.10 | 0.58 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| KWY | KINGSWAY CORP | $10.43 | 22,300 | 14.95% | 10.17 | 10.20 | 10.88 | 11.40 | 12.57 | 50.26 | 65.50 | 55.86 | 96.92 | 96.92 | -0.16 | -0.23 | 0.07 | 0.41 | ||
| GSIT | GSI TECHNOLOGY INC | $7.89 | 888,000 | -21.28% | 8.74 | 9.21 | 8.16 | 7.63 | 6.97 | 43.47 | 13.71 | 10.59 | 14.45 | 7.31 | -0.23 | 0.14 | -0.36 | 1.50 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.92 | 28,500 | -21.70% | 11.14 | 10.94 | 10.65 | 10.53 | 10.41 | 51.68 | 38.00 | 43.53 | 4.07 | 6.44 | 0.12 | 0.15 | -0.03 | 0.02 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.34 | 759,000 | -8.44% | 2.39 | 2.48 | 2.45 | 2.86 | 3.81 | 43.72 | 40.20 | 45.97 | 45.86 | 52.85 | -0.03 | -0.02 | -0.01 | 1.64 | ||
| FNKO | FUNKO INC | $5.38 | 611,000 | -19.82% | 5.29 | 5.23 | 4.68 | 4.37 | 3.83 | 58.23 | 44.46 | 46.77 | 28.52 | 20.69 | 0.17 | 0.20 | -0.04 | 1.71 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.75 | 2,422,000 | -4.98% | 2.79 | 2.91 | 3.34 | 3.69 | 3.55 | 36.50 | 22.33 | 17.73 | 36.02 | 15.67 | -0.21 | -0.21 | -0.00 | 1.73 | ||
| OTGA | OTG ACQUISITION CORP I | $10.17 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SENS | SENSEONICS HOLDINGS INC | $7.18 | 535,000 | 9.63% | 7.05 | 6.59 | 6.44 | 6.76 | 7.11 | 60.03 | 74.92 | 81.06 | 68.79 | 82.02 | 0.31 | 0.22 | 0.09 | 1.86 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.20 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| JENA | JENA ACQUISITION CORP II | $10.33 | 0 | -100.00% | 10.33 | 10.32 | 10.29 | 10.28 | 10.23 | 58.50 | 83.33 | 74.81 | 71.47 | 59.74 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.87 | 167,000 | 51.82% | 15.71 | 15.51 | 14.86 | 14.58 | 14.38 | 59.89 | 61.68 | 61.65 | 24.13 | 22.10 | 0.24 | 0.26 | -0.02 | 0.70 | ||
| UP | WHEELS UP EXPERIENCE INC | $8.24 | 113,000 | 20.21% | 7.99 | 7.74 | 7.58 | 9.84 | 18.72 | 54.28 | 28.02 | 25.84 | 24.19 | 11.82 | 0.10 | 0.14 | -0.04 | 1.87 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.15 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.36 | 907,000 | -9.12% | 4.50 | 4.31 | 4.32 | 4.94 | 5.71 | 49.88 | 66.48 | 65.46 | 52.27 | 52.26 | 0.05 | 0.04 | 0.01 | 0.65 | ||
| DSX | DIANA SHIPPING INC | $2.39 | 375,000 | -11.56% | 2.37 | 2.49 | 2.54 | 2.47 | 2.12 | 43.40 | 14.75 | 11.84 | 23.89 | 15.42 | -0.07 | -0.05 | -0.01 | 0.84 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $30.53 | 95,000 | 139.90% | 29.27 | 28.91 | 27.99 | 26.55 | 25.25 | 69.43 | 81.80 | 78.65 | 89.80 | 83.38 | 0.51 | 0.43 | 0.08 | 0.79 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.10 | 157,000 | -8.19% | 17.45 | 17.44 | N/A | N/A | N/A | 83.54 | 86.58 | 81.42 | 85.01 | 69.11 | N/A | N/A | N/A | 0.66 | ||
| PALI | PALISADE BIO INC | $1.71 | 2,182,000 | -29.18% | 1.81 | 1.88 | 1.99 | 1.89 | 1.75 | 40.61 | 16.18 | 14.09 | 15.78 | 8.74 | -0.07 | -0.04 | -0.02 | 1.17 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.30 | 151,000 | -27.40% | 3.29 | 3.29 | 3.47 | 3.81 | 4.05 | 43.46 | 66.77 | 69.79 | 93.30 | 95.48 | -0.04 | -0.06 | 0.02 | 0.70 | ||
| ASLE | AERSALE CORP | $6.27 | 594,000 | 42.79% | 6.34 | 6.32 | 6.57 | 6.80 | 7.11 | 44.05 | 30.88 | 39.34 | 21.90 | 34.55 | -0.08 | -0.08 | -0.00 | 1.03 | ||
| NL | NL INDUSTRIES INC | $6.05 | 24,100 | 15.87% | 5.98 | 6.63 | 6.19 | 6.12 | 5.99 | 45.96 | 13.90 | 12.84 | 12.69 | 11.25 | -0.10 | -0.01 | -0.09 | 0.98 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $2.87 | 85,000 | -2.75% | 3.04 | 3.06 | 3.44 | 3.78 | 3.90 | 33.83 | 6.62 | 12.41 | 21.86 | 28.52 | -0.11 | -0.11 | 0.00 | 0.22 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | 0 | -100.00% | 10.07 | 10.05 | 9.98 | 9.94 | N/A | 64.86 | 28.72 | 36.34 | 9.80 | 10.64 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| OVLY | OAK VALLEY BANCORP | $34.99 | 83,000 | 33.87% | 34.07 | 33.67 | 33.72 | 33.10 | 30.84 | 63.95 | 71.71 | 74.82 | 96.90 | 97.93 | 0.37 | 0.18 | 0.19 | 0.51 | ||
| ZIP | ZIPRECRUITER INC | $3.61 | 416,000 | -39.36% | 3.45 | 3.36 | 3.05 | 2.65 | 3.55 | 57.35 | 56.62 | 46.90 | 46.33 | 36.79 | 0.11 | 0.11 | 0.00 | 1.62 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.93 | 1,089,000 | 82.11% | 9.93 | 9.96 | N/A | N/A | N/A | 40.70 | 6.45 | 10.04 | 12.83 | 15.65 | -0.02 | -0.01 | -0.00 | 0.03 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.02 | 0 | N/A | 10.01 | 9.98 | 9.94 | 9.94 | N/A | 73.22 | 77.78 | 76.48 | 60.38 | 51.24 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.04 | 16,000 | -79.22% | 10.05 | 10.03 | 9.99 | 9.99 | N/A | 58.54 | 62.96 | 62.96 | 34.35 | 36.97 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| BACC | BLUE ACQUISITION CORP | $10.44 | 206,000 | 11.35% | 10.44 | 10.42 | 10.34 | 10.27 | 10.20 | 57.77 | 53.33 | 57.35 | 32.66 | 42.04 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| YSG | YATSEN HOLDING LTD | $3.11 | 119,000 | 5.31% | 3.15 | 2.90 | 2.97 | 3.45 | 5.18 | 52.63 | 51.74 | 52.40 | 46.54 | 54.95 | 0.05 | 0.03 | 0.02 | 1.13 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.14 | 18,200 | -18.02% | 10.51 | 10.51 | 10.48 | 10.40 | 10.33 | 18.52 | 42.89 | 47.58 | 11.50 | 7.66 | -0.01 | 0.02 | -0.03 | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.25 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ELLO | ELLOMAY CAPITAL LTD | $21.11 | 28,600 | 83.33% | 21.96 | 22.72 | 23.99 | 25.05 | 22.97 | 35.59 | 26.12 | 24.26 | 15.92 | 14.82 | -0.82 | -0.65 | -0.17 | 0.48 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.50 | 17,000 | 3,677.78% | 10.50 | 10.47 | 10.42 | 10.38 | 10.31 | 65.34 | 63.12 | 63.19 | 7.57 | 5.88 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| FDBC | FIDELITY D & D BANCORP INC | $49.95 | 16,600 | -37.83% | 48.30 | 46.96 | 45.98 | 45.35 | 44.82 | 68.55 | 86.28 | 92.25 | 87.97 | 94.49 | 1.22 | 0.79 | 0.43 | 0.66 | ||
| MTC | MMTEC INC | $2.90 | 131,000 | 7.38% | 3.59 | 4.82 | 5.87 | 5.19 | 3.52 | 32.52 | 7.24 | 4.92 | 9.70 | 4.89 | -0.93 | -0.67 | -0.26 | 0.75 | ||
| TWIN | TWIN DISC INC | $20.02 | 73,000 | 28.07% | 18.96 | 17.82 | 17.53 | 17.15 | 16.18 | 61.80 | 76.69 | 77.09 | 70.73 | 76.86 | 0.73 | 0.46 | 0.27 | 0.98 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.03 | 76,000 | 13,718.18% | 10.00 | 9.98 | 9.94 | 9.93 | N/A | 82.49 | 64.91 | 86.45 | 22.96 | 18.54 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| GTE | GRAN TIERRA ENERGY INC | $8.14 | 348,000 | 10.13% | 7.98 | 8.26 | 8.46 | 7.64 | 5.93 | 48.20 | 58.81 | 39.41 | 89.46 | 58.23 | -0.21 | -0.19 | -0.02 | 2.08 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $9.73 | 222,000 | 32.93% | 9.77 | 10.22 | 10.17 | 9.52 | 10.85 | 47.50 | 17.93 | 12.56 | 18.52 | 10.58 | -0.21 | -0.08 | -0.13 | 0.08 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $4.18 | 505,000 | -34.42% | 4.10 | 3.83 | 3.37 | 3.14 | 2.96 | 64.33 | 80.36 | 83.84 | 9.55 | 21.94 | 0.27 | 0.26 | 0.00 | 1.07 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.00 | 2,500 | N/A | 10.10 | 10.07 | 10.04 | N/A | N/A | 33.59 | 40.00 | 53.33 | 40.30 | 53.73 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.93 | 1,300 | -81.16% | 9.93 | 9.92 | 9.91 | 9.93 | N/A | 54.16 | 74.07 | 81.79 | 70.92 | 69.16 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 20,100 | 0.50% | 10.01 | 9.99 | 9.97 | 9.96 | N/A | 50.30 | 66.67 | 80.56 | 31.28 | 59.07 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.19 | 960,000 | -18.99% | 4.83 | 4.48 | 3.72 | 3.47 | 3.93 | 48.50 | 12.13 | 23.08 | 3.56 | 2.02 | 0.22 | 0.35 | -0.13 | 0.46 | ||
| TG | TREDEGAR CORP | $8.19 | 162,000 | 30.65% | 7.92 | 7.86 | 8.60 | 8.56 | 8.12 | 50.43 | 78.77 | 78.94 | 91.55 | 91.55 | -0.17 | -0.24 | 0.06 | 0.94 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.09 | 147,000 | -34.08% | 12.50 | 11.70 | 11.47 | 11.30 | 12.92 | 73.72 | 90.31 | 80.31 | 86.39 | 82.72 | 0.83 | 0.34 | 0.49 | 1.07 | ||
| CLW | CLEARWATER PAPER CORP | $17.68 | 268,000 | 109.38% | 16.36 | 15.42 | 14.76 | 15.13 | 17.20 | 70.76 | 88.88 | 83.20 | 76.56 | 66.15 | 0.69 | 0.53 | 0.16 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.