Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBXD | SILVERBOX CORP IV | $10.45 | -0.19% | -0.14% | -2.88% | -0.29% | 3.06% | 4.40% | N/A | N/A | N/A | $11.64 | $9.95 | 10.22% | 5.03% | -0.01 | 10,400 | -14.05% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.42 | -0.38% | -2.16% | -7.71% | -13.96% | 3.17% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.85% | 3.78% | 0.08 | 269,000 | -35.34% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.64 | 1.86% | 3.80% | -16.33% | 117.22% | -8.89% | -86.47% | N/A | N/A | N/A | $17.19 | $0.61 | 90.46% | 168.41% | 1.39 | 324,000 | -45.18% |
| CTRN | CITI TRENDS INC | $32.02 | 2.23% | -2.05% | 2.50% | 24.06% | 26.01% | 105.26% | 3.76% | 73.17% | 14.68% | $34.63 | $13.66 | 7.52% | 134.49% | 1.54 | 34,600 | 3.90% |
| TG | TREDEGAR CORP | $7.60 | 0.00% | 1.20% | -12.34% | -8.76% | -6.29% | 32.64% | -29.24% | -57.13% | -48.65% | $9.43 | $5.71 | 19.41% | 33.10% | 0.91 | 60,000 | 17.65% |
| PAMT | PAMT CORP | $12.17 | -3.18% | -4.85% | -6.10% | 0.33% | -5.88% | -27.73% | -63.76% | 41.92% | 17.61% | $23.70 | $11.01 | 48.65% | 10.54% | 1.15 | 26,800 | 378.57% |
| LOVE | LOVESAC CO | $18.20 | -0.38% | -5.45% | -3.24% | -4.56% | -15.94% | -23.98% | -44.19% | -40.39% | N/A | $39.49 | $12.12 | 53.91% | 50.17% | 1.77 | 384,000 | 1.86% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.56 | 5.33% | -8.72% | -17.40% | 44.72% | 28.99% | -76.76% | -12.32% | -46.64% | -75.10% | $16.55 | $1.60 | 78.49% | 122.50% | 1.19 | 485,000 | -2.41% |
| TTSH | TILE SHOP HOLDINGS INC | $5.91 | 1.20% | -3.43% | -11.79% | 0.34% | -21.83% | -0.51% | 49.62% | 129.96% | -52.53% | $7.75 | $4.62 | 23.74% | 27.92% | 0.85 | 14,200 | -72.69% |
| PKOH | PARK OHIO HOLDINGS CORP | $18.56 | -1.22% | -7.20% | 11.54% | -2.21% | -21.95% | -36.53% | 1.87% | 23.57% | -50.51% | $34.50 | $15.52 | 46.20% | 19.59% | 1.08 | 19,900 | 55.47% |
| CTGO | CONTANGO ORE INC | $20.84 | 0.82% | -5.62% | 2.06% | 21.45% | 113.31% | -1.61% | -9.39% | 38.93% | 339.66% | $23.95 | $8.85 | 12.99% | 135.48% | 0.32 | 49,000 | -9.26% |
| FRST | PRIMIS FINANCIAL CORP | $10.71 | -0.74% | -5.22% | -9.77% | 15.41% | 1.90% | -8.07% | -21.48% | 27.65% | -6.71% | $12.95 | $7.59 | 17.28% | 41.20% | 0.79 | 52,400 | 6.94% |
| SCAG | SCAGE FUTURE | $3.65 | -2.93% | -10.10% | -32.66% | -64.73% | -66.23% | -68.12% | -63.54% | N/A | N/A | $30.00 | $2.91 | 87.83% | 25.43% | 0.04 | 22,400 | 37.42% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.87 | -1.26% | 2.84% | 5.84% | 1.16% | -4.37% | -3.69% | -29.96% | -4.31% | N/A | $18.09 | $12.14 | 17.80% | 22.49% | 0.69 | 34,500 | -3.09% |
| SMRT | SMARTRENT INC | $1.40 | -3.45% | 4.48% | 46.90% | 68.27% | -3.45% | -18.60% | -59.89% | N/A | N/A | $1.99 | $0.67 | 29.65% | 108.64% | 1.53 | 1,054,000 | -2.86% |
| AUDC | AUDIOCODES LTD | $9.10 | 0.33% | -5.11% | -15.97% | 1.56% | -20.18% | -15.51% | -59.68% | -73.45% | 186.16% | $12.72 | $7.70 | 28.46% | 18.18% | 1.05 | 82,000 | -23.36% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.65 | 1.23% | -3.51% | -3.51% | -26.34% | -42.11% | -63.25% | 42.24% | -48.92% | N/A | $5.02 | $1.47 | 67.13% | 12.24% | 1.16 | 512,000 | -48.18% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.73 | -1.46% | -3.86% | 3.57% | -0.42% | 2.83% | -16.87% | -52.41% | -52.41% | N/A | $8.20 | $3.70 | 42.32% | 27.84% | 0.30 | 36,300 | 1,810.53% |
| BTM | BITCOIN DEPOT INC | $3.85 | 2.67% | -6.33% | -29.23% | 27.48% | 198.45% | 116.29% | -61.15% | N/A | N/A | $6.88 | $0.93 | 44.04% | 315.77% | 0.43 | 580,000 | -20.44% |
| ORN | ORION GROUP HOLDINGS INC | $6.59 | -0.45% | -2.23% | -21.64% | -22.20% | -6.79% | -7.96% | 130.42% | 121.14% | -10.58% | $9.95 | $4.64 | 33.77% | 42.03% | 0.94 | 379,000 | 42.48% |
| MVIS | MICROVISION INC | $1.05 | -1.87% | -7.89% | -28.08% | -0.94% | -30.00% | 15.38% | -76.87% | -23.91% | -66.02% | $1.95 | $0.80 | 46.15% | 31.25% | 2.20 | 2,957,000 | -38.93% |
| CHPT | CHARGEPOINT HOLDINGS INC | $11.33 | -0.53% | -3.90% | -8.85% | -18.51% | -25.47% | -70.65% | -95.99% | -94.45% | N/A | $40.00 | $8.55 | 71.68% | 32.51% | 1.92 | 271,000 | -38.96% |
| DBVT | DBV TECHNOLOGIES SA | $9.54 | -2.65% | -2.85% | 0.38% | 2.25% | 117.06% | 105.56% | -56.44% | -54.13% | -97.53% | $12.78 | $2.20 | 25.35% | 332.85% | 0.51 | 24,800 | 103.28% |
| SKIN | BEAUTY HEALTH CO | $2.07 | -2.36% | -4.61% | 24.70% | 32.69% | 28.57% | 30.19% | -81.76% | N/A | N/A | $2.56 | $0.78 | 19.14% | 165.38% | 1.74 | 321,000 | -27.70% |
| NRGV | ENERGY VAULT HOLDINGS INC | $1.61 | -0.62% | 2.55% | 71.28% | 73.87% | 10.27% | 53.33% | -69.57% | N/A | N/A | $2.70 | $0.60 | 40.26% | 170.13% | 1.64 | 1,391,000 | -17.10% |
| ALCO | ALICO INC | $34.08 | 0.65% | 2.19% | 6.07% | 9.06% | 14.55% | 16.51% | 1.70% | 5.02% | -19.55% | $34.67 | $24.23 | 1.70% | 40.65% | 0.56 | 37,500 | -8.54% |
| HMST | HOMESTREET INC | $13.76 | 0.07% | 4.32% | 4.08% | 14.19% | 40.41% | -9.59% | -62.07% | -50.66% | -36.21% | $16.10 | $8.41 | 14.53% | 63.61% | 1.00 | 58,000 | -21.20% |
| LAES | SEALSQ CORP | $2.60 | 0.39% | -10.34% | -24.20% | -24.64% | -21.92% | 329.75% | N/A | N/A | N/A | $11.00 | $0.31 | 76.36% | 741.42% | 2.08 | 2,922,000 | -41.83% |
| UPXI | UPEXI INC | $6.98 | -0.99% | -11.65% | -14.36% | -45.34% | 139.04% | 79.53% | -93.08% | N/A | N/A | $22.57 | $1.90 | 69.07% | 267.18% | 0.16 | 3,166,000 | -50.42% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.22 | 2.15% | -1.88% | 53.08% | 55.82% | 79.69% | 93.33% | 68.93% | -52.24% | -94.21% | $6.07 | $2.23 | 14.00% | 134.61% | 0.99 | 821,000 | 19.33% |
| DDD | 3D SYSTEMS CORP | $2.02 | 2.54% | -3.35% | 10.99% | 25.47% | -50.73% | -22.01% | -80.89% | -62.94% | -83.46% | $5.00 | $1.32 | 59.59% | 53.03% | 2.02 | 1,906,000 | -33.68% |
| LXEO | LEXEO THERAPEUTICS INC | $4.78 | -0.42% | -0.21% | 20.71% | 56.21% | 22.88% | -62.33% | N/A | N/A | N/A | $12.37 | $1.45 | 61.36% | 229.66% | 1.93 | 358,000 | 20.54% |
| SLN | SILENCE THERAPEUTICS PLC | $5.46 | 2.44% | -3.02% | -11.51% | 6.23% | 13.99% | -65.53% | -39.64% | N/A | N/A | $20.48 | $1.97 | 73.34% | 177.16% | 0.59 | 19,000 | -53.32% |
| VNMEU | VENDOME ACQUISITION CORP I | $10.00 | 0.10% | -0.05% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.99% | 0.40% | 0.04 | 3,200 | -99.66% |
| STXS | STEREOTAXIS INC | $2.84 | -0.35% | -2.07% | 27.35% | 39.22% | 29.68% | 28.51% | 25.66% | -15.48% | 273.68% | $3.05 | $1.54 | 6.89% | 84.42% | 1.11 | 521,000 | -30.81% |
| NODK | NI HOLDINGS INC | $12.43 | -0.64% | -0.96% | -6.47% | -5.69% | -13.38% | -20.73% | -9.00% | -26.58% | N/A | $17.24 | $12.01 | 27.90% | 3.50% | 0.53 | 21,300 | 184.00% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.36 | 2.91% | -0.31% | -11.17% | -5.78% | -21.58% | -16.54% | -52.18% | -48.59% | -47.18% | $8.50 | $5.53 | 25.18% | 15.01% | 0.76 | 308,000 | 14.50% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $16.76 | -6.47% | 0.66% | 26.40% | 24.80% | 48.57% | -20.27% | -96.60% | N/A | N/A | $21.80 | $7.71 | 23.12% | 117.46% | 0.44 | 51,000 | -19.69% |
| NNOX | NANO-X IMAGING LTD | $4.01 | 2.69% | -10.89% | -22.44% | -23.47% | -36.35% | -47.58% | -71.01% | -81.52% | N/A | $11.00 | $3.75 | 63.55% | 6.93% | 1.75 | 1,272,000 | -32.81% |
| GASS | STEALTHGAS INC | $7.17 | 2.72% | 3.17% | 8.97% | 34.52% | 19.90% | 20.30% | 155.16% | 152.46% | 55.87% | $7.26 | $4.82 | 1.24% | 48.76% | 0.60 | 186,000 | 55.00% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.40 | 0.10% | -0.48% | -0.38% | -0.38% | 4.00% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 4.15% | 4.52% | 0.04 | 513,000 | 126.99% |
| TSBK | TIMBERLAND BANCORP INC | $32.31 | -1.64% | -2.86% | -0.06% | 5.21% | 4.90% | 7.70% | 23.79% | 91.86% | 202.81% | $34.95 | $27.51 | 7.55% | 17.46% | 0.52 | 7,100 | -34.86% |
| WTI | W&T OFFSHORE INC | $1.72 | 2.38% | -1.71% | 4.24% | 22.86% | -2.82% | -24.23% | -72.91% | -23.89% | -39.01% | $2.84 | $1.09 | 39.44% | 57.80% | 1.12 | 721,000 | -16.45% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.26 | -1.02% | 6.06% | 1.24% | N/A | N/A | N/A | N/A | N/A | N/A | $22.68 | $19.24 | 6.28% | 10.50% | -0.22 | 10,100 | 83.64% |
| CDXS | CODEXIS INC | $2.82 | 0.00% | -9.03% | -0.70% | 20.51% | -32.54% | -6.00% | -63.66% | -78.88% | -28.79% | $6.08 | $1.90 | 53.62% | 48.42% | 1.96 | 1,446,000 | -7.90% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.86 | 1.59% | 4.02% | -2.07% | -4.90% | -12.14% | -20.82% | -40.86% | -17.19% | -28.12% | $14.51 | $10.12 | 25.16% | 7.31% | 0.38 | 40,000 | -32.89% |
| WRN | WESTERN COPPER & GOLD CORP | $1.27 | 2.42% | 3.25% | -3.79% | 9.48% | 18.69% | 9.48% | -4.51% | -1.55% | 323.33% | $1.42 | $0.90 | 10.56% | 41.11% | 0.97 | 192,000 | 6.08% |
| TGEN | TECOGEN INC | $8.49 | 3.66% | -4.93% | 19.58% | 94.72% | 344.50% | 700.94% | 601.65% | 978.78% | 114.94% | $11.54 | $0.81 | 26.43% | 954.66% | 0.86 | 327,000 | -70.19% |
| PKBK | PARKE BANCORP INC | $21.25 | -0.93% | -2.12% | -3.54% | 7.87% | 8.75% | 10.45% | -8.48% | 77.68% | 147.52% | $24.29 | $16.94 | 12.52% | 25.44% | 0.61 | 9,300 | -46.55% |
| CIA | CITIZENS INC | $5.02 | -0.20% | -1.18% | 37.53% | 31.76% | -3.09% | 66.23% | 29.38% | -13.15% | -17.30% | $5.95 | $2.71 | 15.56% | 85.24% | 0.75 | 50,000 | -59.35% |
| BKTI | BK TECHNOLOGIES CORP | $67.20 | 4.36% | 8.44% | 66.58% | 48.57% | 104.75% | 221.53% | 429.13% | 336.36% | 240.25% | $68.56 | $19.19 | 1.98% | 250.18% | 0.93 | 89,000 | 27.87% |
| FACT | FACT II ACQUISITION CORP | $10.29 | -8.00% | -0.19% | -0.10% | 1.28% | 3.21% | N/A | N/A | N/A | N/A | $13.27 | $9.85 | 22.48% | 4.47% | 0.31 | 112,000 | 223,900.00% |
| EWCZ | EUROPEAN WAX CENTER INC | $4.53 | 1.12% | -3.41% | -7.55% | -16.88% | -31.05% | -30.09% | -79.50% | N/A | N/A | $8.91 | $2.72 | 49.14% | 66.54% | 1.33 | 380,000 | 7.34% |
| TVRD | TVARDI THERAPEUTICS INC | $26.65 | -0.87% | 12.00% | 2.96% | -18.57% | 78.71% | 116.93% | -93.19% | -95.33% | -96.48% | $34.31 | $8.13 | 22.34% | 227.94% | 0.99 | 26,000 | 56.63% |
| YORK | YORKVILLE ACQUISITION CORP | $10.59 | -0.09% | -3.02% | -6.03% | N/A | N/A | N/A | N/A | N/A | N/A | $11.66 | $10.36 | 9.18% | 2.22% | 1.34 | 25,600 | -61.56% |
| FINW | FINWISE BANCORP | $18.47 | -0.70% | -2.12% | 17.64% | 24.38% | -4.05% | 47.35% | 68.21% | N/A | N/A | $20.94 | $12.22 | 11.80% | 51.21% | 0.60 | 9,800 | 7.69% |
| PLMK | PLUM ACQUISITION CORP IV | $10.27 | -0.10% | -0.39% | -0.29% | 1.18% | 2.80% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.68% | 3.32% | -0.01 | 100 | 0.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.32 | -0.10% | -0.29% | -0.10% | 1.57% | 3.10% | N/A | N/A | N/A | N/A | $10.35 | $9.88 | 0.29% | 4.45% | 0.01 | 900 | -25.00% |
| FDBC | FIDELITY D & D BANCORP INC | $43.10 | -0.16% | 1.92% | -4.58% | 6.16% | -0.81% | -7.05% | 4.07% | -4.69% | 97.34% | $61.21 | $37.00 | 29.59% | 16.49% | 0.72 | 7,200 | -6.49% |
| GALT | GALECTIN THERAPEUTICS INC | $3.88 | -0.51% | 3.19% | 41.61% | 203.13% | 160.40% | 66.52% | 94.00% | 35.66% | 94.97% | $4.41 | $0.73 | 12.02% | 434.44% | 0.75 | 134,000 | -5.63% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.12 | 5.66% | 4.67% | -15.15% | 0.90% | -48.39% | -59.12% | -92.21% | -96.92% | N/A | $3.78 | $0.86 | 70.37% | 29.93% | 1.42 | 3,475,000 | 39.50% |
| EGHT | 8X8 INC | $1.82 | 0.00% | -1.62% | -6.67% | 12.35% | -31.84% | 2.25% | -60.86% | -88.88% | -77.86% | $3.52 | $1.52 | 48.30% | 19.74% | 1.74 | 434,000 | -11.43% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.96 | -3.13% | 27.84% | 8.53% | -8.82% | -14.04% | -10.47% | -49.90% | N/A | N/A | $5.88 | $3.42 | 15.65% | 45.03% | 0.16 | 84,000 | -20.00% |
| JILL | JJILL INC | $16.17 | 1.06% | 4.39% | 5.62% | 0.31% | -32.90% | -52.61% | -1.70% | 770.76% | N/A | $34.75 | $13.36 | 53.47% | 21.03% | 0.96 | 132,000 | 17.86% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $7.23 | 3.58% | -2.69% | 1.26% | 11.06% | 34.14% | 4.48% | -57.84% | -44.51% | -55.01% | $7.72 | $5.28 | 6.29% | 36.93% | 0.46 | 50,000 | 44.51% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.06 | -0.27% | 0.07% | -2.99% | -7.83% | -13.34% | -5.88% | -11.16% | 46.49% | 47.58% | $84.00 | $71.00 | 15.40% | 0.08% | 0.06 | 550 | N/A |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.61 | 9.39% | -3.22% | 6.18% | 186.51% | 124.22% | 140.67% | 147.26% | -42.88% | N/A | $4.33 | $1.13 | 16.63% | 219.47% | 0.98 | 526,000 | -29.21% |
| UHG | UNITED HOMES GROUP INC | $4.19 | 3.20% | 3.20% | 6.08% | 131.49% | 12.94% | -32.64% | -57.51% | N/A | N/A | $6.93 | $1.60 | 39.54% | 161.88% | 0.58 | 155,000 | 118.31% |
| EDIT | EDITAS MEDICINE INC | $2.73 | 2.25% | -7.77% | -13.33% | 82.00% | 42.19% | -33.09% | -81.50% | -92.43% | N/A | $4.12 | $0.91 | 33.74% | 200.00% | 2.04 | 850,000 | -8.31% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.85 | -0.34% | 1.02% | 18.03% | 27.42% | 27.01% | 40.07% | 30.51% | 138.91% | 58.00% | $11.99 | $7.63 | 1.17% | 55.31% | 0.63 | 46,000 | -41.77% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $8.13 | -1.51% | 11.68% | -4.91% | 19.56% | 12.92% | -56.64% | -33.90% | -94.45% | N/A | $19.30 | $5.68 | 57.88% | 43.08% | 1.48 | 113,000 | -1.74% |
| SLSN | SOLESENCE INC | $3.48 | -0.57% | -4.13% | -17.14% | -10.77% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 78.99% | 155.88% | 0.68 | 48,000 | 80.45% |
| SMC | SUMMIT MIDSTREAM CORP | $20.03 | 3.84% | -0.30% | -21.60% | -24.95% | -53.81% | -43.94% | 24.64% | 55.37% | -93.95% | $45.89 | $19.13 | 56.35% | 4.70% | 0.88 | 80,000 | -12.57% |
| HUMA | HUMACYTE INC | $1.54 | -5.52% | -18.09% | -33.04% | -34.19% | -56.50% | -76.20% | -63.51% | N/A | N/A | $7.48 | $1.15 | 79.41% | 33.91% | 1.43 | 4,911,000 | -10.28% |
| CHMG | CHEMUNG FINANCIAL CORP | $50.80 | -1.38% | -1.66% | -3.64% | 8.83% | -0.84% | 12.27% | 14.54% | 70.47% | 90.98% | $55.73 | $40.71 | 8.85% | 24.79% | 0.42 | 4,000 | -46.67% |
| FC | FRANKLIN COVEY CO | $19.20 | 1.53% | -2.09% | -2.44% | -16.27% | -41.46% | -51.10% | -62.86% | -2.74% | 19.33% | $44.16 | $18.34 | 56.52% | 4.69% | 0.97 | 92,000 | 31.43% |
| EAF | GRAFTECH INTERNATIONAL LTD | $0.94 | -6.93% | -29.32% | -28.79% | -6.00% | -24.80% | 28.24% | -85.82% | -85.74% | N/A | $2.53 | $0.55 | 62.85% | 70.91% | 1.50 | 2,454,000 | -9.38% |
| OM | OUTSET MEDICAL INC | $13.67 | 2.47% | 6.05% | -21.93% | -26.51% | 4.10% | 32.08% | -95.26% | N/A | N/A | $25.35 | $5.85 | 46.07% | 133.68% | 1.35 | 129,000 | 4.03% |
| PCYO | PURE CYCLE CORP | $10.05 | -1.95% | 0.10% | 1.72% | -6.86% | -12.53% | -0.10% | -10.51% | 3.29% | 97.83% | $14.63 | $9.65 | 31.31% | 4.15% | 0.76 | 36,000 | 12.50% |
| SCPH | SCPHARMACEUTICALS INC | $4.57 | 2.70% | -7.68% | -10.92% | 36.83% | 40.62% | -15.21% | -25.87% | -48.42% | N/A | $6.28 | $1.94 | 27.23% | 135.57% | 0.98 | 106,000 | -54.70% |
| LPRO | OPEN LENDING CORP | $2.04 | -0.97% | -1.45% | -16.73% | 4.08% | -60.54% | -62.98% | -80.16% | -89.51% | N/A | $6.92 | $0.70 | 70.52% | 191.43% | 1.58 | 447,000 | -23.59% |
| OZ | BELPOINTE PREP LLC | $62.00 | 0.61% | 2.05% | -4.98% | -4.07% | -2.97% | 0.40% | -37.97% | N/A | N/A | $82.89 | $56.77 | 25.20% | 9.21% | 0.15 | 9,000 | 60.71% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.42 | 0.45% | -6.75% | -14.84% | -25.59% | -92.96% | -98.95% | -99.99% | N/A | N/A | $608.00 | $4.16 | 99.27% | 6.25% | 0.83 | 498,000 | -33.69% |
| JBIO | JADE BIOSCIENCES INC | $7.38 | 7.74% | 9.01% | -15.07% | -1.47% | -91.10% | -88.78% | -98.90% | N/A | N/A | $105.00 | $6.57 | 92.97% | 12.41% | 1.06 | 98,000 | -69.28% |
| EB | EVENTBRITE INC | $2.51 | -1.57% | -3.46% | 3.72% | 16.74% | -22.77% | -25.74% | -65.66% | -74.67% | N/A | $4.12 | $1.81 | 39.08% | 39.06% | 1.46 | 363,000 | -46.38% |
| ATNI | ATN INTERNATIONAL INC | $15.76 | 0.83% | 3.82% | -12.05% | 10.75% | -11.86% | -39.89% | -67.41% | -72.97% | -78.61% | $33.72 | $13.76 | 53.26% | 14.53% | 0.54 | 23,700 | -19.93% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.26 | -0.35% | 0.09% | 1.53% | 2.09% | 3.68% | 6.03% | N/A | N/A | N/A | $11.47 | $10.58 | 1.83% | 6.48% | 0.00 | 0 | -100.00% |
| CURI | CURIOSITYSTREAM INC | $4.14 | -2.82% | -1.90% | -7.59% | -34.08% | 61.09% | 253.85% | 144.97% | -58.52% | N/A | $7.15 | $1.17 | 42.10% | 253.85% | 1.33 | 350,000 | -46.56% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.36 | -3.33% | -3.54% | -2.68% | -4.80% | -12.10% | -36.54% | -67.54% | -54.58% | -65.67% | $7.83 | $3.35 | 44.32% | 30.15% | 1.04 | 370,000 | 41.76% |
| NRDY | NERDY INC | $1.29 | -0.77% | 1.57% | -20.86% | -16.77% | -22.29% | 19.44% | -52.57% | N/A | N/A | $2.18 | $0.75 | 40.83% | 71.31% | 1.38 | 416,000 | -48.64% |
| TKNO | ALPHA TEKNOVA INC | $4.48 | 0.67% | -6.67% | 9.00% | -31.08% | -39.87% | -13.35% | -0.44% | N/A | N/A | $10.37 | $4.00 | 56.80% | 12.00% | 1.35 | 97,000 | -45.20% |
| ISBA | ISABELLA BANK CORP | $32.50 | 0.00% | -1.46% | 0.00% | 16.49% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 27.76% | 31.69% | -0.75 | 0 | -100.00% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.35 | 2.37% | -15.22% | -16.76% | 128.26% | 78.40% | 138.64% | N/A | N/A | N/A | $11.41 | $1.73 | 35.58% | 324.86% | 2.11 | 381,000 | -55.85% |
| COPL | COPLEY ACQUISITION CORP | $10.07 | -0.25% | 0.00% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 2.23% | 0.70% | -0.01 | 1,000 | -99.05% |
| IMMP | IMMUTEP LTD | $1.64 | -1.20% | -4.65% | -4.09% | -15.46% | -14.58% | -30.21% | -17.17% | 22.39% | -56.46% | $2.72 | $1.32 | 39.71% | 24.24% | 0.93 | 68,000 | -52.78% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $13.54 | 2.42% | 0.22% | -14.20% | 33.40% | 70.96% | 94.82% | 128.72% | 107.03% | 363.70% | $20.00 | $5.30 | 32.30% | 155.47% | 0.65 | 390,000 | -52.73% |
| ANNX | ANNEXON INC | $2.17 | 1.40% | -8.82% | -12.15% | 10.15% | -22.78% | -63.28% | -57.11% | -91.18% | N/A | $7.85 | $1.29 | 72.36% | 68.87% | 1.02 | 1,062,000 | 43.71% |
| PNRG | PRIMEENERGY RESOURCES CORP | $144.50 | -3.60% | -11.38% | -7.65% | -22.81% | -25.36% | 11.84% | 74.52% | 103.52% | 167.59% | $243.49 | $122.49 | 40.65% | 17.97% | 0.66 | 34,600 | 15.33% |
| PRQR | PROQR THERAPEUTICS NV | $2.21 | 3.27% | 9.41% | -5.56% | 28.49% | -13.67% | 5.24% | 176.25% | -58.92% | -85.21% | $4.62 | $1.07 | 52.16% | 106.54% | 1.00 | 235,000 | -53.83% |
| NYXH | NYXOAH SA | $6.35 | 0.08% | -6.62% | -20.03% | -21.12% | -38.63% | -24.85% | -30.60% | N/A | N/A | $11.87 | $5.55 | 46.50% | 14.41% | 0.41 | 96,500 | 22.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.