Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBW | BUILD-A-BEAR WORKSHOP INC | $25.56 | 0.59% | -0.81% | -15.14% | -18.86% | -32.86% | -58.81% | -11.80% | 51.87% | 142.50% | $72.19 | $24.15 | 64.59% | 5.84% | 1.25 | 266,000 | -42.05% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.05 | -0.09% | -0.19% | -0.58% | -1.46% | 0.61% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 9.45% | 1.73% | 0.11 | 146,000 | 491.09% |
| EH | EHANG HOLDINGS LTD | $4.14 | 1.47% | -8.20% | -8.41% | -34.39% | -60.04% | -78.49% | -77.24% | -80.84% | N/A | $19.74 | $4.05 | 79.03% | 2.22% | 1.74 | 746,000 | -0.13% |
| PERI | PERION NETWORK LTD | $8.50 | -2.97% | -1.05% | -9.57% | -9.57% | -13.88% | -12.01% | -72.71% | -55.26% | 140.11% | $11.27 | $7.63 | 24.58% | 11.48% | 1.23 | 250,000 | -9.09% |
| AACO | ABONY ACQUISITION CORP I | $10.00 | 0.00% | 0.00% | 0.30% | 0.50% | 0.50% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.10% | 1.63% | -0.01 | 0 | N/A |
| BNTC | BENITEC BIOPHARMA INC | $8.98 | -6.26% | -6.36% | -30.28% | -32.07% | -17.77% | -34.55% | 195.39% | -84.60% | -96.23% | $16.76 | $8.92 | 46.42% | 0.67% | 0.85 | 135,000 | 31.07% |
| TLS | TELOS CORP | $4.19 | -0.95% | 3.71% | -11.04% | -14.49% | -3.01% | -39.97% | 76.79% | -84.66% | N/A | $8.36 | $3.79 | 49.88% | 10.70% | 1.58 | 423,000 | -46.18% |
| NPWR | NET POWER INC | $1.39 | -2.11% | -14.72% | -21.47% | -15.76% | -10.90% | -55.45% | -90.61% | -85.95% | N/A | $5.20 | $1.35 | 73.27% | 2.96% | 0.99 | 580,000 | -10.08% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.98 | 0.00% | -0.30% | 0.10% | 0.60% | 0.00% | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.27% | 1.53% | 0.02 | 81,000 | N/A |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.19 | -3.95% | -3.10% | -21.51% | -22.06% | -21.22% | -56.29% | -72.14% | N/A | N/A | $11.49 | $2.00 | 80.93% | 9.50% | 2.23 | 3,574,000 | -83.41% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.71 | -0.44% | -2.36% | -4.09% | -10.23% | -1.87% | -11.89% | 21.97% | 51.06% | 144.70% | $19.92 | $13.84 | 21.13% | 13.52% | 0.59 | 15,300 | 9.29% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $3.89 | -1.27% | -1.52% | -56.24% | -52.03% | -56.34% | -68.73% | N/A | N/A | N/A | $14.87 | $3.79 | 73.84% | 2.64% | 0.43 | 486,000 | -64.37% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.00 | -0.10% | 0.00% | 0.00% | 0.40% | 1.52% | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 0.50% | 2.04% | -0.01 | 1,000 | -98.18% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.68 | 1.84% | 3.57% | -9.10% | -14.26% | -3.86% | 26.47% | 8.47% | -4.38% | N/A | $21.99 | $13.10 | 19.60% | 34.96% | 0.39 | 124,000 | -41.78% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.35 | 0.00% | -0.31% | 0.10% | 0.78% | 1.47% | 3.92% | N/A | N/A | N/A | $10.39 | $9.96 | 0.38% | 3.92% | 0.02 | 0 | -100.00% |
| MTAL | METALS ACQUISITION CORP II | $10.15 | 0.00% | -0.10% | -0.68% | -0.10% | -0.29% | N/A | N/A | N/A | N/A | $11.80 | $9.95 | 13.98% | 2.01% | -0.00 | 0 | -100.00% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.81 | -0.18% | -0.18% | 0.09% | 1.03% | 1.69% | 3.44% | N/A | N/A | N/A | $10.85 | $10.43 | 0.37% | 3.64% | 0.01 | 103,000 | 340.17% |
| JAKK | JAKKS PACIFIC INC | $27.15 | 6.47% | 7.48% | 10.68% | 15.83% | 34.61% | 46.28% | 47.80% | 136.50% | -68.97% | $27.22 | $14.87 | 0.26% | 82.64% | 1.42 | 143,000 | -51.85% |
| RAC | RITHM ACQUISITION CORP | $10.55 | 0.00% | -0.14% | 0.00% | 0.38% | 1.40% | 2.83% | N/A | N/A | N/A | $10.60 | $10.26 | 0.47% | 2.83% | 0.02 | 12,300 | -51.38% |
| CBNA | CHAIN BRIDGE BANCORP INC | $47.27 | 0.62% | -1.03% | 1.00% | 7.55% | 35.44% | 46.66% | N/A | N/A | N/A | $49.71 | $28.10 | 4.91% | 68.22% | 0.43 | 9,700 | -61.20% |
| SVCO | SILVACO GROUP INC | $9.15 | 1.44% | 9.45% | 46.63% | -17.57% | 27.26% | 64.27% | N/A | N/A | N/A | $14.39 | $3.07 | 36.41% | 198.05% | 1.68 | 403,000 | -49.94% |
| DBI | DESIGNER BRANDS INC | $6.06 | 0.00% | -1.14% | 15.43% | 9.78% | 2.36% | 69.75% | -52.62% | -57.59% | -70.63% | $9.17 | $3.11 | 33.91% | 94.86% | 1.57 | 656,000 | -6.55% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.62 | 0.00% | -0.22% | -3.75% | -2.12% | 7.94% | -25.72% | -60.81% | -71.85% | -66.13% | $6.85 | $3.80 | 32.55% | 21.51% | 0.66 | 330,000 | -18.92% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.09 | 0.00% | -0.20% | -1.08% | -2.04% | 2.23% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 5.96% | 2.26% | 0.05 | 0 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $10.07 | -0.10% | 0.10% | 0.20% | 0.40% | 1.82% | N/A | N/A | N/A | N/A | $10.11 | $9.85 | 0.40% | 2.23% | 0.01 | 207,000 | N/A |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.07 | 0.00% | 0.10% | 0.00% | 0.80% | 1.72% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.30% | 1.82% | 0.00 | 0 | N/A |
| CV | CAPSOVISION INC | $6.17 | -2.37% | -7.22% | 4.05% | -15.25% | -17.07% | 28.54% | N/A | N/A | N/A | $15.37 | $4.38 | 59.86% | 40.87% | 0.96 | 129,000 | -18.87% |
| SNDL | SNDL INC | $1.24 | -1.59% | -11.43% | -12.68% | -9.82% | -8.82% | -50.99% | -29.14% | -80.33% | N/A | $2.89 | $1.17 | 57.09% | 6.44% | 1.33 | 1,214,000 | -0.33% |
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.84 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.80 | 2.38% | 0.41% | -0.04 | 20 | -99.97% |
| FTW | PRESIDIO PRODUCTION CO | $9.84 | -1.20% | -3.53% | -9.72% | -17.79% | -9.48% | -5.29% | N/A | N/A | N/A | $16.65 | $9.50 | 40.90% | 3.58% | 0.03 | 164,000 | 173.33% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | 0.05% | -0.40% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.02% | 1.31% | 0.00 | 22,600 | N/A |
| LRMR | LARIMAR THERAPEUTICS INC | $2.96 | -3.27% | -3.74% | -23.51% | -9.20% | -38.20% | -30.84% | -21.59% | -74.08% | -92.93% | $6.42 | $2.72 | 53.89% | 9.02% | 1.17 | 835,000 | -2.68% |
| VII | VIKING ACQUISITION CORP II | $9.83 | 0.00% | -0.10% | -0.10% | -1.90% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.19% | 0.31% | -0.07 | 150 | -99.74% |
| FVRR | FIVERR INTERNATIONAL LTD | $8.54 | -0.23% | -0.12% | -9.44% | -21.00% | -14.86% | -63.64% | -64.49% | -95.18% | N/A | $24.39 | $8.31 | 64.98% | 2.77% | 1.76 | 819,000 | 73.15% |
| FCCO | FIRST COMMUNITY CORP | $32.67 | 0.62% | -0.85% | -3.46% | -0.79% | 10.71% | 19.32% | 91.73% | 61.89% | 109.15% | $35.74 | $25.92 | 8.58% | 26.04% | 0.45 | 30,000 | 13.64% |
| NODK | NI HOLDINGS INC | $14.99 | 0.00% | 1.28% | -2.28% | -6.84% | 16.93% | 14.60% | 17.11% | -17.04% | N/A | $16.70 | $12.37 | 10.24% | 21.18% | 0.49 | 20,600 | -15.57% |
| MOBI | MOBIA MEDICAL INC | $9.18 | 1.66% | 1.32% | -24.07% | -32.75% | N/A | N/A | N/A | N/A | N/A | $15.25 | $8.45 | 39.80% | 8.64% | -0.27 | 280,000 | 63.74% |
| OPAL | OPAL FUELS INC | $1.74 | -0.57% | -5.95% | -12.56% | -17.54% | -27.20% | -27.80% | -78.78% | -82.15% | N/A | $2.87 | $1.65 | 39.37% | 5.45% | 0.71 | 116,000 | -54.51% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.10 | -0.30% | -0.49% | 0.00% | 0.80% | 2.02% | N/A | N/A | N/A | N/A | $10.33 | $9.80 | 2.23% | 3.06% | 0.04 | 75,000 | 200.00% |
| LE | LANDS' END INC | $10.29 | -1.91% | 0.29% | -8.70% | -5.42% | -10.83% | -32.44% | 37.75% | -55.97% | -32.35% | $20.04 | $9.56 | 48.65% | 7.64% | 1.45 | 205,000 | 34.87% |
| BIOA | BIOAGE LABS INC | $6.61 | -2.94% | -6.24% | -32.07% | -73.67% | -62.23% | 12.03% | N/A | N/A | N/A | $25.96 | $5.05 | 74.53% | 30.89% | 1.15 | 870,000 | 47.21% |
| OTGA | OTG ACQUISITION CORP I | $10.26 | -0.10% | 0.00% | 0.39% | 0.98% | 1.89% | 1.99% | N/A | N/A | N/A | $10.27 | $9.97 | 0.10% | 2.91% | 0.03 | 25,600 | -40.47% |
| AFRI | FORAFRIC GLOBAL PLC | $11.24 | 2.18% | 2.46% | 1.26% | 9.98% | 14.93% | 27.44% | 0.18% | 11.95% | N/A | $11.91 | $8.13 | 5.65% | 38.25% | 0.34 | 27,800 | 17.80% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.51% | N/A | N/A | N/A | $15.02 | $15.02 | 0.00% | 0.00% | -0.13 | 0 | N/A |
| HVMC | HIGHVIEW MERGER CORP | $10.27 | 0.00% | 0.10% | 0.10% | 1.18% | 2.19% | 1.68% | N/A | N/A | N/A | $10.27 | $9.93 | 0.00% | 3.42% | 0.00 | 10 | -99.98% |
| GSRF | GSR IV ACQUISITION CORP | $10.26 | 0.10% | 0.29% | 0.39% | 0.98% | 2.29% | 1.18% | N/A | N/A | N/A | $10.45 | $9.96 | 1.82% | 3.01% | 0.03 | 103,000 | 1,471,328.57% |
| DSC | DSC HOLDINGS LTD | $6.02 | 1.52% | -4.09% | -23.80% | -13.63% | N/A | N/A | N/A | N/A | N/A | $16.35 | $4.52 | 63.18% | 33.19% | -0.68 | 48,000 | -21.31% |
| JENA | JENA ACQUISITION CORP II | $10.40 | -0.10% | 0.10% | -0.67% | 0.29% | 1.76% | 2.46% | N/A | N/A | N/A | $10.60 | $10.14 | 1.89% | 2.56% | 0.01 | 139,000 | -27.98% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.05 | 0.00% | 0.50% | 0.40% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 0.69% | 1.21% | 0.00 | 75,000 | -25.74% |
| GSRV | GSR V ACQUISITION CORP | $9.89 | 0.00% | 0.00% | 0.00% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 1.79% | 0.51% | -0.02 | 88,600 | N/A |
| IHRT | IHEARTMEDIA INC | $1.94 | -7.62% | -15.28% | -31.69% | -55.71% | -38.41% | -28.15% | -35.55% | -92.51% | N/A | $6.56 | $1.93 | 70.43% | 0.52% | 1.68 | 630,000 | 11.70% |
| XNET | XUNLEI LTD | $4.71 | 1.51% | -5.99% | -1.05% | -16.49% | -19.76% | -52.33% | 188.96% | 72.53% | -12.94% | $11.03 | $4.52 | 57.30% | 4.20% | 1.34 | 232,000 | -40.51% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.77 | -1.01% | -0.61% | -5.42% | -6.60% | -0.31% | -20.05% | N/A | N/A | N/A | $13.11 | $9.34 | 25.48% | 4.60% | 0.45 | 88,000 | -14.56% |
| RCMT | RCM TECHNOLOGIES INC | $42.01 | -0.02% | 3.81% | 1.16% | 47.40% | 117.67% | 69.12% | 119.14% | 593.23% | 529.84% | $43.09 | $17.26 | 2.51% | 143.40% | 0.88 | 57,000 | -20.39% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.81 | 0.38% | 0.25% | -9.97% | 0.51% | 18.34% | 12.21% | 1.67% | -19.05% | N/A | $18.43 | $12.36 | 14.22% | 27.91% | 0.70 | 63,000 | -56.25% |
| BPRN | PRINCETON BANCORP INC | $43.72 | 1.30% | 0.71% | 1.72% | 12.16% | 25.60% | 42.36% | 54.98% | 44.77% | N/A | $44.50 | $29.70 | 1.74% | 47.23% | 0.41 | 31,700 | -44.77% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.10 | 0.10% | 0.10% | 12.67% | -1.20% | -20.83% | N/A | N/A | N/A | N/A | $15.54 | $6.43 | 35.01% | 57.10% | 1.17 | 20,000 | -4.76% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.13 | -0.10% | 0.20% | 0.80% | 0.60% | 2.53% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.30% | 2.74% | 0.01 | 18,000 | -98.14% |
| FRD | FRIEDMAN INDUSTRIES INC | $41.08 | 3.66% | 4.42% | -8.71% | 22.19% | 138.14% | 96.46% | 205.88% | 246.37% | 663.57% | $48.77 | $16.55 | 15.77% | 148.22% | 0.63 | 27,500 | -51.75% |
| PACH | PIONEER ACQUISITION I CORP | $10.40 | 0.68% | 0.68% | 0.68% | 1.36% | 2.26% | 4.42% | N/A | N/A | N/A | $10.40 | $9.96 | 0.00% | 4.42% | 0.01 | 800 | -99.30% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.13 | -0.20% | 0.10% | 0.30% | 0.90% | 1.81% | N/A | N/A | N/A | N/A | $10.15 | $9.91 | 0.20% | 2.22% | 0.02 | 202,000 | 36.49% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.07 | -0.15% | 0.05% | 0.15% | 0.15% | 1.98% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.74% | 2.18% | -0.01 | 46,000 | -50.00% |
| MYFW | FIRST WESTERN FINANCIAL INC | $30.09 | 1.18% | -1.44% | -3.00% | -8.79% | 20.89% | 35.11% | 70.19% | 3.12% | N/A | $34.36 | $22.00 | 12.43% | 36.77% | 0.78 | 27,200 | -34.62% |
| RM | REGIONAL MANAGEMENT CORP | $31.80 | 2.61% | 3.18% | -3.75% | -23.67% | -3.99% | -18.29% | 16.61% | -44.71% | 45.07% | $44.30 | $29.89 | 28.21% | 6.39% | 1.06 | 91,000 | -6.19% |
| BACC | BLUE ACQUISITION CORP | $10.49 | -0.10% | -0.05% | 0.00% | -3.41% | 2.54% | 5.02% | N/A | N/A | N/A | $11.10 | $10.00 | 5.50% | 4.90% | 0.00 | 350 | 75.00% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.92 | 0.20% | 0.00% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 1.78% | 0.81% | 0.00 | 800 | -99.36% |
| PRLD | PRELUDE THERAPEUTICS INC | $3.67 | -3.17% | -5.29% | -32.41% | -25.25% | 6.07% | 154.86% | 32.73% | -88.39% | N/A | $6.83 | $1.15 | 46.27% | 219.13% | 1.54 | 742,000 | 47.51% |
| BDSX | BIODESIX INC | $27.72 | 1.43% | -4.74% | 2.06% | 26.06% | 83.94% | 260.00% | -18.95% | -82.52% | N/A | $31.97 | $5.26 | 13.29% | 427.00% | 0.89 | 124,000 | -30.73% |
| LAB | STANDARD BIOTOOLS INC | $0.75 | 2.34% | 0.68% | 10.70% | -18.13% | -17.95% | -41.80% | -72.71% | -87.29% | -90.69% | $1.72 | $0.63 | 56.69% | 18.25% | 1.46 | 774,000 | -28.53% |
| ALTO | ALTO INGREDIENTS INC | $3.77 | 2.45% | 1.07% | -8.27% | -32.19% | -19.27% | 242.73% | -10.24% | -26.80% | -44.40% | $6.11 | $0.99 | 38.25% | 280.81% | 1.08 | 1,026,000 | -28.95% |
| ZIP | ZIPRECRUITER INC | $3.55 | -0.28% | 1.14% | -16.86% | -10.35% | 87.83% | -14.66% | -69.34% | -86.64% | N/A | $5.61 | $1.65 | 36.72% | 115.15% | 1.58 | 443,000 | -22.14% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.15 | 0.30% | 0.30% | 0.59% | 0.79% | 2.53% | N/A | N/A | N/A | N/A | $10.73 | $9.85 | 5.41% | 3.05% | 0.00 | 100 | N/A |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.78 | 0.79% | 3.55% | 4.77% | -0.22% | N/A | N/A | N/A | N/A | 139.72% | $19.25 | $14.41 | 7.64% | 23.39% | 0.12 | 167,000 | -18.54% |
| MTRX | MATRIX SERVICE CO | $10.28 | -1.72% | 5.54% | -5.34% | -17.96% | -11.99% | -19.50% | -8.78% | -3.38% | -45.69% | $15.97 | $9.38 | 35.61% | 9.59% | 1.12 | 647,000 | -20.61% |
| ISBA | ISABELLA BANK CORP | $38.12 | 1.17% | -0.86% | -4.34% | -7.01% | -16.97% | 8.91% | N/A | N/A | N/A | $58.83 | $33.24 | 35.20% | 14.68% | 0.22 | 25,600 | -8.24% |
| KPET | KPET ULTRA PACELINE CORP | $10.02 | 0.00% | 0.30% | 0.40% | 0.40% | 0.30% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.28% | 0.70% | 0.02 | 0 | -100.00% |
| FGII | FG IMPERII ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.00% | 0.80% | 1.21% | N/A | N/A | N/A | N/A | $10.03 | $9.86 | 0.10% | 1.62% | 0.01 | 210,000 | N/A |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.08 | 0.00% | 0.00% | 0.50% | 0.40% | 1.82% | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.49% | 2.02% | 0.01 | 0 | -100.00% |
| LXEO | LEXEO THERAPEUTICS INC | $3.53 | -2.49% | 6.65% | -26.15% | -24.73% | -38.29% | -47.31% | N/A | N/A | N/A | $10.99 | $2.98 | 67.88% | 18.46% | 1.89 | 2,592,000 | -10.22% |
| TSSI | TSS INC | $10.24 | 4.07% | 3.75% | 30.95% | -8.65% | -23.12% | -45.96% | 2,460.00% | 1,635.59% | 11,277.78% | $21.77 | $6.87 | 52.96% | 49.05% | 1.16 | 730,000 | 4.89% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 34.72% | N/A | N/A | N/A | $5.51 | $5.51 | 0.02% | 0.00% | -0.00 | 0 | N/A |
| ABEO | ABEONA THERAPEUTICS INC | $5.03 | 0.40% | -6.85% | -15.46% | -21.41% | 4.36% | -5.45% | 24.20% | -80.84% | -96.73% | $7.65 | $4.00 | 34.25% | 25.75% | 0.94 | 1,213,000 | -17.82% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.92 | -1.01% | -4.16% | -11.51% | -18.92% | 46.27% | -20.33% | -63.02% | N/A | N/A | $6.75 | $2.22 | 41.93% | 76.58% | 0.56 | 702,000 | -31.38% |
| OVLY | OAK VALLEY BANCORP | $34.09 | 0.50% | -0.23% | -0.73% | 0.68% | 3.62% | 24.14% | 35.44% | 94.80% | 222.82% | $35.97 | $25.41 | 5.23% | 34.16% | 0.50 | 8,700 | -40.00% |
| ELLO | ELLOMAY CAPITAL LTD | $20.81 | -7.14% | -5.32% | -0.38% | 13.10% | -18.71% | 1.02% | 29.66% | -21.05% | 128.93% | $30.34 | $17.50 | 31.41% | 18.91% | 0.49 | 900 | N/A |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.11 | 2.36% | -0.33% | 5.81% | -10.90% | 34.76% | 20.03% | 77.58% | 45.99% | -80.43% | $15.28 | $6.17 | 40.38% | 47.65% | 0.98 | 631,000 | -16.53% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.86 | 0.00% | 0.00% | 0.20% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 1.79% | 0.61% | -0.05 | 0 | N/A |
| PMTS | CPI CARD GROUP INC | $24.86 | 0.89% | 0.44% | -14.28% | 21.98% | 61.64% | 62.48% | 34.89% | -16.41% | -18.63% | $31.25 | $10.81 | 20.45% | 129.97% | 1.02 | 129,000 | 17.27% |
| ATLO | AMES NATIONAL CORP | $32.36 | 1.99% | 1.70% | 1.92% | 9.58% | 14.10% | 62.45% | 95.29% | 39.66% | 18.71% | $32.86 | $19.56 | 1.52% | 65.44% | 0.38 | 20,100 | 8.65% |
| BKTI | BK TECHNOLOGIES CORP | $75.97 | 1.29% | 1.59% | 3.22% | -10.25% | -9.37% | -5.47% | 537.87% | 435.00% | 178.79% | $104.55 | $60.00 | 27.34% | 26.62% | 1.04 | 35,000 | -10.71% |
| GOGO | GOGO INC | $2.11 | -2.76% | -8.26% | -16.60% | -40.90% | -48.79% | -75.49% | -82.01% | -87.46% | -81.03% | $9.93 | $2.07 | 78.75% | 1.93% | 1.19 | 816,000 | -47.42% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.39 | 1.39% | -2.44% | -6.60% | 4.28% | 202.76% | -29.87% | -64.85% | -82.50% | N/A | $7.08 | $1.17 | 37.99% | 275.21% | 1.36 | 155,000 | -15.30% |
| CUB | LIONHEART HOLDINGS | $10.91 | 0.09% | 0.18% | 0.28% | 0.93% | 1.11% | 3.67% | N/A | N/A | N/A | $11.23 | $10.51 | 2.81% | 3.81% | 0.01 | 25,400 | 8,366.67% |
| TDUP | THREDUP INC | $2.17 | 1.88% | -3.56% | -19.93% | -69.13% | -35.42% | -76.26% | -42.74% | -88.94% | N/A | $10.00 | $2.09 | 78.30% | 3.83% | 1.76 | 1,291,000 | 13.05% |
| WLCO | WILCO 63 CORP | $9.90 | 0.00% | 0.81% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.77 | 1.98% | 1.33% | 0.08 | 0 | -100.00% |
| ALCO | ALICO INC | $38.31 | 0.00% | -1.95% | -4.84% | -8.35% | -9.13% | 14.87% | 54.10% | 11.20% | 41.89% | $45.01 | $31.32 | 14.89% | 22.32% | 0.50 | 16,200 | 31.71% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.16 | 1.38% | 0.81% | 0.06% | -0.72% | 22.24% | 40.26% | 121.69% | 98.80% | 159.81% | $65.41 | $43.47 | 3.44% | 45.30% | 0.24 | 24,600 | -32.04% |
| ATLQ | JAB ACQUISITION CORP I | $9.97 | -0.15% | -0.10% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 1.19% | 0.71% | -0.03 | 18,000 | -10.00% |
| HLLY | HOLLEY INC | $2.34 | -1.68% | -5.26% | -20.14% | -2.50% | -23.78% | -24.52% | -52.54% | -80.27% | N/A | $4.48 | $2.29 | 47.76% | 2.18% | 1.09 | 743,000 | -7.93% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.86 | -0.20% | 0.00% | -0.30% | -2.67% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.46% | 0.10% | -0.01 | 19,800 | -46.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.