Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.23 | 1.26% | 1.44% | 5.07% | 15.74% | -13.13% | 250.54% | 33.51% | -77.36% | N/A | $32.40 | $6.13 | 28.30% | 279.27% | 0.87 | 57,000 | -1.72% |
| BKKT | BAKKT HOLDINGS INC | $18.46 | -5.09% | 8.72% | 41.13% | 116.67% | -21.11% | -15.28% | -69.23% | N/A | N/A | $37.21 | $6.81 | 50.39% | 171.07% | 2.54 | 508,000 | -1.17% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.44 | 0.29% | 0.29% | -1.42% | 2.96% | 4.82% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.78% | 4.92% | 0.04 | 9,700 | -76.90% |
| SMTI | SANARA MEDTECH INC | $28.87 | -0.65% | -1.03% | 0.70% | -3.64% | -11.09% | -2.66% | 17.84% | 31.23% | 188.70% | $39.08 | $25.86 | 26.13% | 11.64% | 1.12 | 102,000 | 146.97% |
| MERC | MERCER INTERNATIONAL INC | $3.82 | -1.80% | 6.41% | 5.82% | -25.39% | -40.50% | -53.13% | -72.20% | -51.58% | -71.02% | $8.49 | $3.20 | 55.01% | 19.38% | 0.93 | 346,000 | -13.28% |
| CDXS | CODEXIS INC | $3.07 | 2.68% | 18.99% | 37.05% | 33.48% | -32.23% | -6.12% | -74.57% | -72.61% | -19.63% | $6.08 | $1.90 | 49.51% | 61.58% | 1.95 | 659,000 | 5.44% |
| HMST | HOMESTREET INC | $13.43 | 2.13% | 0.52% | 10.44% | 26.58% | 32.06% | 2.99% | -61.33% | -43.00% | -42.58% | $16.10 | $8.41 | 16.58% | 59.69% | 0.99 | 27,800 | -35.05% |
| FC | FRANKLIN COVEY CO | $20.10 | 1.16% | -5.55% | -13.62% | -1.13% | -36.27% | -51.60% | -58.85% | 6.63% | 9.24% | $44.46 | $18.94 | 54.79% | 6.12% | 0.96 | 110,000 | -45.54% |
| HYLN | HYLIION HOLDINGS CORP | $1.45 | -0.68% | 6.62% | -7.05% | 11.54% | -38.03% | -38.82% | -59.27% | -93.82% | N/A | $4.10 | $1.11 | 64.59% | 30.63% | 1.90 | 529,000 | -62.27% |
| STIM | NEURONETICS INC | $3.86 | 8.12% | 14.54% | 5.75% | 1.31% | 78.70% | 104.23% | -2.28% | 94.95% | N/A | $5.92 | $0.52 | 34.80% | 642.31% | 1.35 | 796,000 | 15.53% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $7.46 | 7.18% | 7.18% | 12.69% | 17.30% | 24.96% | -5.69% | -57.78% | -45.07% | -60.84% | $7.96 | $5.28 | 6.22% | 41.29% | 0.46 | 333,000 | 1,253.66% |
| MG | MISTRAS GROUP INC | $8.10 | -0.49% | 0.37% | 4.65% | -14.38% | -12.05% | -8.58% | 38.94% | 138.24% | -57.55% | $12.44 | $7.06 | 34.86% | 14.73% | 0.99 | 142,000 | 71.08% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.24 | 0.00% | 0.30% | -1.64% | -7.88% | -11.44% | 3.52% | -4.88% | 33.14% | 46.48% | $84.00 | $68.98 | 12.81% | 6.18% | 0.06 | 70 | -90.00% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.04 | -4.49% | -8.39% | -16.36% | -9.01% | -42.29% | -63.77% | -60.28% | -31.76% | N/A | $11.78 | $3.51 | 65.70% | 15.10% | 0.63 | 97,000 | -38.61% |
| CURI | CURIOSITYSTREAM INC | $4.40 | -2.00% | -7.76% | -8.52% | 71.21% | 161.90% | 282.61% | 157.31% | -56.65% | N/A | $7.15 | $0.99 | 38.46% | 344.44% | 1.32 | 623,000 | 62.24% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.52 | -0.54% | -0.72% | -7.85% | 25.17% | 20.00% | -33.57% | -74.04% | -88.27% | -78.93% | $8.99 | $3.00 | 38.60% | 84.00% | 0.75 | 147,000 | 28.95% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $18.02 | 7.52% | 37.98% | 24.53% | 3.44% | 75.29% | 58.91% | 159.65% | 306.04% | 1,848.11% | $19.75 | $9.58 | 8.76% | 88.10% | 0.42 | 1,052,000 | 44.11% |
| ITRG | INTEGRA RESOURCES CORP | $1.50 | 2.04% | -3.23% | -8.54% | -11.24% | 82.70% | 48.51% | -14.29% | N/A | N/A | $1.95 | $0.79 | 22.88% | 89.87% | 0.81 | 786,000 | -11.39% |
| LVRO | LAVORO LTD | $2.17 | 4.73% | 1.78% | -15.97% | -25.24% | -42.80% | -58.15% | -77.63% | N/A | N/A | $5.64 | $1.90 | 61.56% | 14.11% | 0.27 | 4,300 | 168.75% |
| FDBC | FIDELITY D & D BANCORP INC | $43.67 | 0.32% | -9.32% | 5.48% | 11.66% | -1.15% | -14.37% | 11.29% | -6.79% | 95.54% | $61.21 | $37.00 | 28.66% | 18.03% | 0.72 | 4,600 | -75.66% |
| IMMR | IMMERSION CORP | $7.77 | -1.02% | 0.52% | -1.65% | 9.13% | -8.05% | -32.67% | 45.78% | 25.53% | -39.81% | $13.94 | $6.47 | 44.26% | 20.09% | 1.13 | 296,000 | -29.36% |
| FNKO | FUNKO INC | $4.58 | 0.66% | 5.29% | -9.66% | 7.26% | -65.56% | -54.43% | -80.45% | -27.99% | N/A | $14.65 | $3.50 | 68.74% | 30.86% | 1.62 | 407,000 | -41.52% |
| ARQ | ARQ INC | $5.96 | 4.01% | -1.16% | 15.73% | 66.95% | -5.99% | -11.83% | 32.44% | 29.00% | -52.43% | $8.11 | $3.34 | 26.51% | 78.44% | 0.94 | 156,000 | 38.05% |
| FSTR | FOSTER L B CO | $23.82 | -1.57% | 1.15% | 20.42% | 19.58% | -8.91% | 4.75% | 74.63% | 88.15% | -27.55% | $29.78 | $14.23 | 20.00% | 67.39% | 0.72 | 20,400 | 13.33% |
| FACT | FACT II ACQUISITION CORP | $10.34 | 0.41% | 0.83% | 1.44% | 2.78% | 4.50% | N/A | N/A | N/A | N/A | $10.63 | $9.85 | 2.73% | 4.92% | 0.01 | 150 | -90.00% |
| LAW | CS DISCO INC | $4.13 | 1.23% | -6.56% | 0.24% | 20.76% | -16.73% | -25.18% | -80.30% | N/A | N/A | $6.64 | $3.31 | 37.80% | 24.77% | 1.78 | 141,000 | 67.86% |
| SLND | SOUTHLAND HOLDINGS INC | $4.65 | -2.11% | 5.20% | 20.78% | 46.69% | 42.64% | 9.15% | -53.22% | N/A | N/A | $4.90 | $1.85 | 5.10% | 151.35% | 0.44 | 23,500 | -16.96% |
| HLLY | HOLLEY INC | $2.07 | -3.72% | -5.48% | -0.96% | -12.66% | -28.62% | -45.38% | -81.18% | N/A | N/A | $4.08 | $1.60 | 49.26% | 29.38% | 0.93 | 284,000 | 27.93% |
| CTRN | CITI TRENDS INC | $30.26 | 0.28% | -5.91% | 1.31% | 52.37% | 16.16% | 51.76% | 47.54% | 90.43% | 21.14% | $34.63 | $13.66 | 12.61% | 121.60% | 1.53 | 37,000 | -28.43% |
| HLXB | HELIX ACQUISITION CORP II | $10.67 | 0.00% | 0.28% | -1.39% | -2.02% | 1.81% | 4.51% | N/A | N/A | N/A | $11.59 | $10.25 | 7.94% | 4.10% | 0.04 | 5,200 | -27.78% |
| OABI | OMNIAB INC | $2.05 | 0.99% | 9.63% | 17.14% | 6.22% | -35.74% | -55.53% | -79.68% | -80.21% | N/A | $4.96 | $1.22 | 58.67% | 68.03% | 0.57 | 528,000 | -29.22% |
| TRVG | TRIVAGO NV | $3.55 | -1.39% | 0.00% | -8.97% | 3.20% | 33.46% | 60.63% | -50.35% | -59.20% | N/A | $5.83 | $1.60 | 39.11% | 121.88% | 0.90 | 71,000 | 72.33% |
| GCO | GENESCO INC | $23.17 | -1.70% | 7.22% | 5.51% | 27.31% | -44.06% | -13.77% | -54.43% | 38.58% | -65.12% | $44.80 | $16.19 | 48.28% | 43.11% | 1.46 | 102,000 | -37.80% |
| OZ | BELPOINTE PREP LLC | $65.88 | -0.18% | 2.31% | -0.18% | 8.87% | 6.95% | 6.95% | -30.83% | N/A | N/A | $82.89 | $56.77 | 20.52% | 16.05% | 0.15 | 1,700 | 70.00% |
| PKBK | PARKE BANCORP INC | $21.06 | 0.24% | -0.33% | 11.08% | 21.59% | 7.50% | 17.33% | 2.58% | 72.34% | 147.65% | $24.29 | $16.94 | 13.30% | 24.32% | 0.60 | 10,900 | 6.86% |
| ZIMV | ZIMVIE INC | $8.93 | -0.78% | -5.30% | -2.83% | -5.40% | -33.70% | -53.29% | -48.80% | N/A | N/A | $22.40 | $8.15 | 60.13% | 9.57% | 1.28 | 113,000 | 56.08% |
| ALCO | ALICO INC | $32.62 | -0.64% | 0.25% | 4.02% | 12.48% | 10.02% | 26.19% | -6.59% | 0.43% | -30.57% | $34.31 | $24.23 | 4.93% | 34.63% | 0.57 | 13,200 | -58.75% |
| SLSN | SOLESENCE INC | $3.55 | 4.72% | -3.27% | -13.63% | 60.63% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 78.56% | 161.03% | 0.46 | 99,000 | 22.22% |
| PLMK | PLUM ACQUISITION CORP IV | $10.25 | 0.00% | -0.29% | 0.59% | 1.99% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.29% | 3.12% | -0.01 | 0 | -100.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.29 | 0.00% | -0.10% | 0.68% | 2.18% | 3.21% | N/A | N/A | N/A | N/A | $10.33 | $9.88 | 0.39% | 4.15% | 0.01 | 0 | -100.00% |
| PMTS | CPI CARD GROUP INC | $21.99 | -0.68% | -9.51% | -4.52% | -11.01% | -26.70% | -25.08% | 35.74% | 776.10% | N/A | $35.19 | $18.46 | 37.51% | 19.12% | 1.00 | 47,600 | -15.90% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.41 | 0.84% | -6.23% | -7.31% | -6.95% | -73.83% | -71.65% | -76.28% | N/A | N/A | $11.74 | $2.30 | 79.47% | 4.78% | 0.14 | 179,000 | 62.73% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.96 | 0.36% | 2.27% | 3.79% | 4.18% | -8.04% | -5.99% | -32.95% | -7.12% | N/A | $18.09 | $12.14 | 22.83% | 14.99% | 0.69 | 34,200 | -11.63% |
| CTGO | CONTANGO ORE INC | $19.66 | -3.49% | -0.41% | -6.29% | 59.32% | 94.27% | -8.60% | -13.12% | 86.17% | 366.98% | $23.95 | $8.85 | 17.91% | 122.15% | 0.33 | 44,000 | -46.34% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.45 | -2.84% | -5.72% | -5.92% | -4.71% | -2.63% | 26.78% | -55.28% | -56.24% | N/A | $8.20 | $3.22 | 45.73% | 38.20% | 0.29 | 700 | -63.16% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $19.93 | -4.41% | 2.68% | 1.22% | 46.87% | 7.15% | 16.96% | 16.07% | 165.45% | -94.82% | $21.57 | $12.78 | 7.60% | 55.95% | 0.84 | 91,000 | -30.00% |
| IMMP | IMMUTEP LTD | $1.69 | 2.42% | 0.60% | -1.17% | 13.42% | -12.44% | -17.16% | -18.36% | 53.64% | -64.29% | $2.72 | $1.32 | 37.87% | 28.03% | 0.93 | 60,000 | 30.43% |
| THRD | THIRD HARMONIC BIO INC | $5.45 | 0.00% | 0.37% | 0.74% | 7.07% | -9.02% | -57.92% | N/A | N/A | N/A | $16.02 | $3.18 | 65.98% | 71.38% | 0.75 | 80,000 | -62.09% |
| MBCN | MIDDLEFIELD BANC CORP | $30.43 | 0.36% | -1.27% | 5.11% | 30.88% | 18.40% | 30.71% | 21.24% | 71.05% | 91.69% | $34.00 | $22.32 | 10.50% | 36.34% | 0.58 | 5,900 | 18.00% |
| TTEC | TTEC HOLDINGS INC | $5.14 | -1.91% | 2.80% | -7.05% | 34.20% | 29.15% | -26.15% | -92.00% | -88.55% | -81.41% | $8.45 | $3.11 | 39.17% | 65.27% | 1.24 | 190,000 | -47.22% |
| PWOD | PENNS WOODS BANCORP INC | $32.22 | 1.10% | 1.26% | 11.80% | 24.45% | 7.65% | 48.27% | 44.55% | 50.28% | 11.57% | $34.56 | $20.18 | 6.77% | 59.66% | 0.48 | 22,500 | 36.36% |
| KULR | KULR TECHNOLOGY GROUP INC | $6.56 | 5.64% | 1.86% | -8.55% | -36.92% | -64.66% | 139.85% | -45.70% | -44.59% | N/A | $43.92 | $1.60 | 85.06% | 310.00% | 1.30 | 3,300,000 | 25.19% |
| EB | EVENTBRITE INC | $2.55 | 2.00% | -2.67% | 3.24% | 14.86% | -24.56% | -45.04% | -75.27% | -70.18% | N/A | $5.92 | $1.81 | 56.93% | 41.27% | 1.45 | 358,000 | -9.60% |
| TCX | TUCOWS INC | $22.10 | -2.86% | 7.54% | 9.24% | 32.89% | 35.83% | 1.01% | -47.64% | -62.54% | -17.32% | $26.48 | $13.27 | 16.54% | 66.54% | 1.01 | 40,000 | -27.27% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.07 | 3.88% | 12.63% | 23.70% | 140.99% | 94.55% | 4.90% | -31.85% | 43.43% | -69.43% | $1.15 | $0.37 | 6.96% | 193.15% | 1.06 | 2,291,000 | 119.23% |
| NBTX | NANOBIOTIX SA | $5.15 | -0.39% | 7.52% | 3.21% | 54.65% | 79.44% | -5.85% | 60.94% | N/A | N/A | $6.00 | $2.76 | 14.17% | 86.59% | 0.95 | 1,400 | 55.56% |
| OPRT | OPORTUN FINANCIAL CORP | $6.49 | -4.28% | -15.60% | -11.34% | 56.76% | 73.53% | 134.30% | -18.98% | -49.53% | N/A | $9.25 | $2.37 | 29.80% | 174.42% | 1.43 | 1,247,000 | 340.64% |
| FVCB | FVCBANKCORP INC | $13.50 | 2.27% | 5.30% | 18.94% | 36.92% | 14.12% | 15.88% | -8.54% | 63.68% | N/A | $14.50 | $9.49 | 6.90% | 42.26% | 0.60 | 84,000 | 7.01% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.79 | 0.11% | 3.78% | 7.59% | 66.79% | 55.85% | 34.40% | 35.23% | 3.66% | 266.25% | $9.30 | $3.96 | 5.48% | 121.97% | 0.68 | 29,200 | -73.21% |
| PCYO | PURE CYCLE CORP | $10.08 | 0.30% | -5.71% | -1.85% | 2.23% | -11.97% | -3.17% | -1.66% | 13.90% | 110.44% | $14.63 | $9.49 | 31.10% | 6.22% | 0.76 | 40,400 | -37.36% |
| CDZI | CADIZ INC | $2.96 | -1.33% | -2.63% | 4.23% | 13.85% | -40.32% | -15.43% | 22.31% | -71.26% | -69.23% | $5.68 | $2.13 | 47.89% | 38.97% | 1.15 | 279,000 | -11.71% |
| INBK | FIRST INTERNET BANCORP | $27.76 | 0.62% | 1.57% | 19.76% | 22.72% | -17.60% | -15.60% | -21.36% | 84.94% | 15.09% | $43.27 | $19.54 | 35.84% | 42.07% | 1.15 | 75,000 | 60.94% |
| MASS | 908 DEVICES INC | $6.72 | -3.17% | 4.84% | -6.54% | 52.04% | 239.39% | 21.52% | -62.79% | N/A | N/A | $8.06 | $1.81 | 16.63% | 271.27% | 1.75 | 216,000 | -12.55% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.47 | -0.10% | 0.81% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 6.81% | 4.22% | 0.16 | 30,300 | -62.59% |
| BRY | BERRY CORP (BRY) | $3.10 | -4.32% | 3.33% | 0.98% | 35.37% | -36.48% | -54.28% | -56.40% | -31.72% | N/A | $7.02 | $2.11 | 55.84% | 46.92% | 1.14 | 735,000 | 69.75% |
| OVLY | OAK VALLEY BANCORP | $28.63 | 0.42% | 3.02% | 11.40% | 21.73% | 4.00% | 8.36% | 62.58% | 121.94% | 175.29% | $32.24 | $22.70 | 11.20% | 26.12% | 0.59 | 7,800 | -49.02% |
| TKNO | ALPHA TEKNOVA INC | $4.49 | -6.65% | -10.02% | -18.07% | -20.81% | -43.24% | 250.78% | -41.76% | N/A | N/A | $10.37 | $1.29 | 56.70% | 248.06% | 1.33 | 397,000 | 26.84% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.90 | 0.34% | 5.70% | 18.90% | 22.93% | -2.94% | -5.32% | 15.58% | 167.27% | -7.87% | $11.61 | $6.51 | 23.34% | 36.82% | 1.27 | 209,000 | 10.58% |
| ONEW | ONEWATER MARINE INC | $14.68 | -4.05% | 1.87% | 3.97% | 14.78% | -1.81% | -45.83% | -54.55% | -34.35% | N/A | $31.00 | $11.58 | 52.65% | 26.77% | 1.32 | 134,000 | -15.72% |
| FVR | FRONTVIEW REIT INC | $12.51 | 1.05% | 6.74% | 8.41% | 5.30% | -25.67% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 36.69% | 17.91% | 0.69 | 228,000 | -10.24% |
| EDIT | EDITAS MEDICINE INC | $2.85 | -1.04% | 12.20% | 31.94% | 115.91% | 150.00% | -49.20% | -81.09% | -90.99% | N/A | $6.05 | $0.91 | 52.89% | 213.19% | 2.04 | 1,268,000 | -43.74% |
| MXCT | MAXCYTE INC | $2.24 | 0.90% | 3.23% | 0.00% | -13.85% | -51.72% | -52.34% | -54.00% | N/A | N/A | $5.20 | $2.00 | 56.92% | 12.00% | 1.44 | 545,000 | 55.71% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.72 | -6.01% | 2.38% | 6.17% | -12.02% | -30.65% | -30.65% | -56.73% | N/A | N/A | $3.10 | $1.33 | 44.52% | 29.32% | 0.55 | 220,000 | 11.11% |
| NWFL | NORWOOD FINANCIAL CORP | $25.70 | 1.86% | -2.91% | 2.84% | 14.53% | -2.65% | -5.79% | 6.15% | -3.17% | 30.86% | $34.50 | $21.25 | 25.51% | 20.94% | 0.47 | 24,000 | 55.84% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.87 | 6.78% | 12.59% | 19.60% | 20.71% | -27.47% | -53.29% | -30.35% | -93.81% | N/A | $20.17 | $5.68 | 60.98% | 38.51% | 1.50 | 69,000 | 112.31% |
| MEI | METHODE ELECTRONICS INC | $6.72 | -3.03% | -33.27% | -28.43% | 17.89% | -42.71% | -50.77% | -80.52% | -76.66% | -75.20% | $17.45 | $5.08 | 61.49% | 32.21% | 1.13 | 873,000 | -35.33% |
| SCPH | SCPHARMACEUTICALS INC | $4.48 | 2.28% | 16.06% | 12.28% | 73.64% | 32.54% | -5.29% | -11.29% | -39.38% | N/A | $5.65 | $1.94 | 20.71% | 130.93% | 0.96 | 299,000 | -11.01% |
| GASS | STEALTHGAS INC | $6.61 | -2.22% | 0.76% | -2.36% | 30.89% | 9.62% | -1.93% | 168.70% | 165.46% | 8.90% | $7.26 | $4.82 | 8.95% | 37.14% | 0.59 | 64,600 | 13.33% |
| TEAD | TEADS HOLDING CO | $2.50 | -1.96% | 0.40% | -3.85% | -24.92% | -60.19% | -48.56% | -51.08% | N/A | N/A | $7.87 | $2.32 | 68.23% | 7.76% | 1.38 | 355,000 | 47.30% |
| SKIN | BEAUTY HEALTH CO | $1.87 | -2.09% | -15.00% | 21.43% | 87.00% | 23.03% | -11.37% | -85.28% | N/A | N/A | $2.38 | $0.78 | 21.26% | 139.74% | 1.73 | 765,000 | 35.40% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.32 | -0.43% | 3.57% | 15.42% | 6.67% | -4.53% | -4.92% | -41.27% | -82.56% | N/A | $3.40 | $1.93 | 31.76% | 20.21% | 0.59 | 30,200 | 586.36% |
| MYFW | FIRST WESTERN FINANCIAL INC | $24.20 | 1.30% | 3.42% | 16.23% | 35.96% | 36.88% | 22.53% | -10.90% | 76.13% | N/A | $24.46 | $15.54 | 1.04% | 55.73% | 0.78 | 119,000 | 115.19% |
| QTRX | QUANTERIX CORP | $6.05 | 2.72% | -3.97% | -1.94% | 8.04% | -29.40% | -59.88% | -65.57% | -78.05% | N/A | $16.74 | $4.05 | 63.86% | 49.38% | 1.88 | 538,000 | 3.26% |
| OPRX | OPTIMIZERX CORP | $12.68 | -0.16% | -2.84% | -7.92% | 52.22% | 160.64% | 23.23% | -54.62% | -12.19% | N/A | $15.71 | $3.78 | 19.29% | 235.45% | 1.45 | 258,000 | 50.00% |
| CIO | CITY OFFICE REIT INC | $5.81 | 1.57% | 6.02% | 8.19% | 28.82% | 11.95% | 11.73% | -54.00% | -38.78% | -53.15% | $6.50 | $4.19 | 10.62% | 38.66% | 0.87 | 102,000 | -27.66% |
| ZUMZ | ZUMIEZ INC | $13.19 | -0.68% | -6.98% | 6.80% | -2.01% | -14.96% | -38.88% | -47.53% | -48.38% | -52.16% | $31.37 | $11.31 | 57.95% | 16.62% | 1.41 | 192,000 | -19.33% |
| RGCO | RGC RESOURCES INC | $22.73 | 1.07% | 0.80% | 10.02% | 4.51% | 11.70% | 3.32% | 11.15% | -1.60% | 65.19% | $24.20 | $19.05 | 6.07% | 19.32% | 0.41 | 8,000 | -15.79% |
| III | INFORMATION SERVICES GROUP INC | $4.86 | 1.04% | -2.80% | 1.89% | 38.07% | 56.77% | 47.72% | -27.89% | 136.50% | 6.35% | $5.28 | $2.95 | 7.95% | 64.75% | 0.87 | 197,000 | -6.64% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.91 | 14.33% | 25.72% | 39.64% | 31.21% | 5.39% | 49.81% | 28.62% | -51.73% | -99.83% | $5.54 | $2.38 | 29.42% | 64.63% | 0.72 | 1,665,000 | 413.89% |
| ESPR | ESPERION THERAPEUTICS INC | $1.18 | -0.84% | 6.31% | 0.85% | 18.12% | -47.32% | -52.80% | -82.49% | -97.51% | -98.71% | $3.94 | $0.69 | 70.05% | 70.27% | 0.92 | 1,418,000 | -32.32% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.15 | -0.20% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.29 | $10.03 | 1.36% | 1.20% | -0.05 | 9,900 | -88.75% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $10.04 | 0.80% | 1.72% | 1.52% | -25.07% | -42.50% | -19.29% | 45.93% | -71.84% | N/A | $21.10 | $8.61 | 52.42% | 16.61% | 1.07 | 139,000 | 4.51% |
| COPL | COPLEY ACQUISITION CORP | $10.06 | 0.20% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.10% | 0.60% | -0.01 | 196,000 | 1,821.57% |
| FBLA | FB BANCORP INC | $11.73 | 0.43% | 0.77% | 6.54% | 14.55% | 4.27% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 7.93% | 19.57% | 0.49 | 46,400 | -5.31% |
| JILL | JJILL INC | $15.20 | -2.12% | -2.12% | 8.65% | -5.94% | -41.52% | -59.47% | -10.22% | 405.32% | N/A | $40.00 | $13.36 | 62.00% | 13.77% | 0.91 | 134,000 | 63.41% |
| PERF | PERFECT CORP | $2.28 | 1.79% | -4.60% | 10.14% | 35.71% | -2.56% | 0.44% | -76.85% | N/A | N/A | $3.44 | $1.51 | 33.72% | 50.99% | 0.45 | 128,000 | 96.92% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.26 | 5.88% | 5.00% | -0.79% | 20.00% | 1.61% | 77.46% | -87.46% | N/A | N/A | $3.09 | $0.26 | 59.22% | 392.19% | 0.41 | 802,000 | 319.90% |
| SOPH | SOPHIA GENETICS SA | $3.46 | -0.86% | 6.46% | 19.72% | 19.72% | 2.37% | -24.78% | 11.97% | N/A | N/A | $4.92 | $2.58 | 29.67% | 34.11% | 1.05 | 63,000 | 129.93% |
| PVBC | PROVIDENT BANCORP INC | $12.95 | 0.94% | 2.21% | 9.84% | 21.60% | 19.58% | 12.61% | -15.36% | 64.97% | 103.68% | $12.96 | $9.67 | 0.08% | 33.92% | 0.56 | 63,000 | -55.63% |
| OMER | OMEROS CORP | $3.93 | 7.67% | 27.60% | 16.62% | -43.78% | -54.25% | -11.49% | -4.15% | -70.93% | -79.10% | $13.60 | $2.95 | 71.10% | 33.22% | 1.43 | 1,005,000 | 5.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.