Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LZM | LIFEZONE METALS LTD | $3.73 | -0.53% | -7.90% | -36.35% | 1.08% | -14.84% | -16.74% | -67.40% | N/A | N/A | $6.40 | $3.07 | 41.72% | 21.50% | 0.58 | 348,000 | -5.18% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.52 | 2.49% | 2.26% | -13.41% | 42.59% | 144.32% | -12.40% | -47.93% | N/A | N/A | $12.00 | $1.51 | 62.33% | 199.34% | 2.07 | 272,000 | -41.13% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.79 | 0.19% | 0.24% | 0.47% | 1.51% | 2.66% | 4.05% | N/A | N/A | N/A | $10.90 | $10.37 | 1.01% | 4.05% | -0.00 | 38,800 | 743.48% |
| CION | CION INVESTMENT CORP | $6.39 | -1.84% | 6.32% | -7.66% | -6.44% | -34.33% | -34.60% | -39.32% | N/A | N/A | $10.93 | $5.97 | 41.54% | 7.12% | 0.79 | 580,000 | 26.91% |
| LODE | COMSTOCK INC | $4.19 | 5.01% | 5.28% | 0.96% | 17.04% | 7.71% | 9.97% | -48.76% | -87.60% | -95.70% | $4.98 | $2.24 | 15.86% | 87.05% | 1.26 | 961,000 | -16.51% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.15 | 0.00% | 1.60% | 2.01% | 3.26% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 0.68% | 4.00% | -0.02 | 6,700 | -95.96% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.46 | 2.41% | 17.68% | 12.91% | 69.58% | 225.55% | 259.68% | -84.23% | -91.04% | N/A | $6.95 | $1.15 | 35.83% | 287.83% | 1.75 | 584,000 | -46.13% |
| UXIN | UXIN LTD | $1.63 | -15.98% | 0.62% | -29.74% | -45.48% | -54.97% | -55.71% | -90.47% | -99.56% | N/A | $5.36 | $1.42 | 69.59% | 14.79% | 1.17 | 738,000 | -75.03% |
| BKTI | BK TECHNOLOGIES CORP | $84.65 | -3.62% | 3.48% | 2.20% | 0.99% | 12.61% | 74.57% | 415.22% | 437.46% | 234.02% | $104.55 | $36.17 | 19.03% | 134.03% | 1.06 | 30,800 | 6.94% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.56 | 0.00% | 0.57% | 0.54% | 1.83% | -1.31% | 4.66% | N/A | N/A | N/A | $12.27 | $10.06 | 13.94% | 4.97% | 0.16 | 6,600 | 1,366.67% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.11 | 0.00% | 0.20% | 0.10% | 1.10% | 1.20% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.37% | 2.12% | -0.01 | 0 | -100.00% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.91 | -5.45% | -3.05% | -16.59% | -15.11% | -41.05% | -72.64% | -19.41% | -82.96% | N/A | $7.99 | $1.79 | 76.08% | 6.70% | 1.35 | 2,983,000 | 37.85% |
| OFLX | OMEGA FLEX INC | $31.35 | -0.67% | -0.41% | 4.01% | -2.85% | 7.73% | -12.67% | -69.46% | -79.13% | -14.11% | $37.92 | $25.58 | 17.33% | 22.56% | 0.84 | 73,000 | 153.47% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.31 | 0 | N/A |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.30 | 1.18% | 1.18% | 1.88% | 4.36% | N/A | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 4.01% | 4.39% | 0.07 | 1,100 | N/A |
| JACS | JACKSON ACQUISITION CO II | $10.66 | 0.00% | 0.24% | 0.38% | 1.14% | 2.30% | 3.19% | N/A | N/A | N/A | $10.73 | $10.25 | 0.65% | 4.00% | 0.00 | 1,200 | -94.94% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.05 | 0.05% | 0.30% | 0.10% | 1.01% | -0.10% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.80% | 1.52% | -0.01 | 200 | -83.33% |
| CIX | COMPX INTERNATIONAL INC | $25.58 | -2.63% | -5.92% | 5.42% | 9.93% | 11.22% | 0.00% | 16.91% | 24.36% | 128.19% | $32.00 | $20.29 | 20.06% | 26.07% | 0.76 | 7,700 | 75.00% |
| TSSI | TSS INC | $11.21 | -4.84% | -3.78% | -25.71% | -15.84% | 45.77% | -60.39% | 2,702.50% | 2,336.96% | 7,373.33% | $31.72 | $6.87 | 64.66% | 63.17% | 1.10 | 799,000 | 41.67% |
| FVCB | FVCBANKCORP INC | $17.47 | -2.35% | 1.04% | 8.58% | 14.86% | 25.14% | 41.97% | 61.31% | 26.37% | N/A | $18.41 | $11.83 | 5.11% | 47.68% | 0.57 | 114,000 | -41.54% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.10% | 0.60% | 0.10% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.99% | 2.25% | -0.04 | 400 | N/A |
| JMSB | JOHN MARSHALL BANCORP INC | $22.17 | -1.60% | 1.05% | 4.77% | 8.73% | 12.42% | 15.77% | 6.08% | N/A | N/A | $22.78 | $18.02 | 2.68% | 23.03% | 0.75 | 24,200 | -37.95% |
| NEGG | NEWEGG COMMERCE INC | $14.91 | -5.45% | -9.91% | -25.41% | -60.79% | -71.49% | -13.31% | -37.88% | -96.12% | -94.21% | $137.84 | $14.54 | 89.18% | 2.54% | 1.85 | 72,000 | 1.41% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.85 | 0.09% | 0.09% | 0.65% | 1.31% | 2.36% | 4.33% | N/A | N/A | N/A | $10.85 | $10.39 | 0.00% | 4.43% | -0.00 | 600 | N/A |
| MTAL | METALS ACQUISITION CORP II | $10.16 | -0.10% | -0.10% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 13.90% | 1.60% | 0.02 | 14,700 | 488.00% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.30 | 5.79% | 31.51% | 46.01% | 7.51% | 2.12% | 7.07% | -23.19% | -47.99% | N/A | $6.95 | $3.27 | 23.74% | 62.08% | 1.60 | 402,000 | 23.31% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.59 | 4.03% | 18.59% | 65.21% | 69.17% | 56.66% | -6.86% | -68.48% | -91.71% | -97.48% | $15.57 | $5.60 | 31.98% | 89.11% | 1.58 | 178,000 | 17.11% |
| LEGO | LEGATO MERGER CORP IV | $9.94 | 0.10% | 0.20% | 0.20% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.78% | 1.43% | 0.11 | 6,200 | 1.64% |
| OTLY | OATLY GROUP AB | $9.95 | 4.63% | 13.33% | 18.17% | -3.12% | -11.16% | -18.58% | -75.25% | -97.85% | N/A | $18.84 | $8.01 | 47.19% | 24.22% | 1.61 | 197,000 | 380.49% |
| ASLE | AERSALE CORP | $6.57 | 0.31% | 1.86% | 2.18% | 6.48% | -9.00% | 7.00% | -55.31% | -46.97% | N/A | $9.12 | $5.56 | 27.96% | 18.17% | 1.02 | 434,000 | -40.06% |
| TKNO | ALPHA TEKNOVA INC | $5.79 | -1.53% | 6.04% | 11.78% | 83.23% | 48.46% | 13.75% | 118.49% | -75.08% | N/A | $6.68 | $1.91 | 13.32% | 203.14% | 1.36 | 70,000 | -42.62% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.92 | 0.20% | 0.20% | 0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.82% | 0.92% | 0.01 | 9,500 | -72.86% |
| GRAF | GRAF GLOBAL CORP | $10.79 | -0.28% | -4.51% | -0.19% | 0.47% | 1.22% | 3.15% | N/A | N/A | N/A | $11.85 | $10.26 | 8.95% | 5.17% | -0.02 | 56,000 | 4,207.69% |
| ALCO | ALICO INC | $41.80 | 0.84% | 3.49% | 3.13% | -0.85% | 13.83% | 22.72% | 62.96% | 20.32% | 39.61% | $45.01 | $31.32 | 7.13% | 33.46% | 0.51 | 23,300 | -9.69% |
| FCCO | FIRST COMMUNITY CORP | $32.93 | -1.05% | 2.14% | 7.23% | 11.59% | 13.67% | 29.54% | 89.47% | 62.94% | 137.76% | $34.01 | $24.00 | 3.18% | 37.24% | 0.46 | 54,000 | 25.58% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.67 | 3.09% | 10.60% | -4.57% | -16.50% | 0.60% | 113.55% | N/A | N/A | N/A | $3.65 | $0.79 | 54.25% | 111.13% | 1.25 | 1,058,000 | 10.09% |
| RAC | RITHM ACQUISITION CORP | $10.51 | 0.48% | 0.86% | 0.86% | 1.02% | 2.04% | 3.14% | N/A | N/A | N/A | $10.55 | $10.17 | 0.38% | 3.34% | 0.02 | 6,500 | 91.18% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.27 | 0.10% | 0.69% | 0.59% | 0.69% | 2.39% | 2.39% | N/A | N/A | N/A | $10.27 | $9.81 | 0.00% | 4.69% | 0.01 | 12,300 | 46.43% |
| CARL | CARLSMED INC | $11.34 | -3.16% | 0.89% | 11.50% | 16.55% | -2.49% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 34.03% | 33.41% | 1.25 | 119,000 | -56.88% |
| FNKO | FUNKO INC | $5.51 | -3.42% | -2.48% | 4.16% | 69.54% | 63.99% | 13.84% | -50.67% | -73.45% | N/A | $6.09 | $2.22 | 9.52% | 148.20% | 1.71 | 969,000 | 63.96% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $22.73 | -0.83% | 14.68% | 16.44% | 24.34% | 42.06% | 20.84% | 129.36% | 1.75% | N/A | $23.83 | $12.72 | 4.62% | 78.69% | 0.80 | 16,200 | -37.69% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.70 | -0.19% | -0.28% | 0.09% | 0.66% | 2.05% | 2.64% | N/A | N/A | N/A | $10.76 | $10.38 | 0.56% | 3.08% | 0.01 | 1,000 | -83.05% |
| ITHA | ITHAX ACQUISITION CORP III | $10.03 | 0.50% | 0.60% | 0.30% | 1.42% | 0.70% | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 0.00% | 1.83% | 0.00 | 12,900 | N/A |
| NSLR | NEOSTELLAR CAPITAL CORP | $11.79 | -3.04% | -0.08% | -20.93% | 9.27% | 22.11% | 44.31% | 269.59% | -11.42% | 124.57% | $14.98 | $8.01 | 21.30% | 47.19% | 1.08 | 293,000 | 6.93% |
| NL | NL INDUSTRIES INC | $6.28 | 5.72% | 9.03% | 6.26% | 9.03% | 15.02% | -3.83% | 12.75% | 0.00% | 169.53% | $8.60 | $5.04 | 26.98% | 24.60% | 0.98 | 73,500 | 225.22% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | -0.30% | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.31% | 1.01% | 0.00 | 150 | -99.39% |
| FDBC | FIDELITY D & D BANCORP INC | $52.81 | -1.01% | 4.29% | 12.72% | 20.96% | 22.30% | 11.53% | 8.42% | -1.58% | 147.55% | $53.51 | $39.00 | 1.31% | 35.41% | 0.65 | 8,500 | -39.72% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.99 | 0.00% | 0.10% | -0.10% | 0.91% | -0.60% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.99% | 1.01% | 0.01 | 108,000 | 25.58% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.65 | -14.80% | 8.12% | 1.14% | 2.80% | 3.57% | -0.47% | N/A | N/A | N/A | $13.20 | $8.73 | 19.32% | 22.06% | -0.02 | 45,000 | -34.21% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.95 | 1.28% | 8.22% | 11.90% | 28.66% | 143.83% | 29.08% | 182.14% | -47.89% | -99.55% | $4.60 | $1.35 | 14.13% | 192.59% | 0.82 | 1,165,000 | -28.13% |
| KWY | KINGSWAY CORP | $10.50 | 0.57% | 5.21% | 3.24% | 0.10% | -11.02% | -31.01% | 29.31% | 106.69% | 95.90% | $16.80 | $9.80 | 37.48% | 7.14% | 0.40 | 83,000 | 43.10% |
| CAII | COLLECTIVE ACQUISITION CORP II | $9.93 | 0.10% | 0.10% | -0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 1.19% | 0.30% | -0.02 | 87,000 | -47.90% |
| NHIC | NEWHOLD INVESTMENT CORP III | $11.00 | 0.64% | 1.43% | -2.65% | 6.28% | 6.18% | 8.27% | N/A | N/A | N/A | $11.60 | $10.15 | 5.17% | 8.37% | 0.02 | 7,300 | -82.82% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.35 | 3.33% | 8.48% | 1.16% | -13.86% | -34.88% | -41.53% | -82.49% | -86.38% | N/A | $9.18 | $3.94 | 52.63% | 10.41% | 1.14 | 354,000 | 10.28% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.36 | -3.28% | -2.88% | 5.36% | 5.36% | -49.08% | -41.73% | -29.55% | -85.94% | N/A | $7.08 | $2.04 | 66.65% | 15.69% | 1.65 | 758,000 | 49.21% |
| LTBR | LIGHTBRIDGE CORP | $8.64 | -3.03% | -3.03% | -28.83% | -22.09% | -38.77% | -31.16% | 58.53% | 25.95% | -78.67% | $31.34 | $8.42 | 72.43% | 2.61% | 2.01 | 892,000 | 44.57% |
| BACC | BLUE ACQUISITION CORP | $10.86 | 0.28% | 4.42% | 4.27% | 6.16% | 6.26% | 8.17% | N/A | N/A | N/A | $11.00 | $9.95 | 1.27% | 9.15% | 0.01 | 210,000 | -65.96% |
| RCKY | ROCKY BRANDS INC | $40.26 | -3.78% | -0.37% | 4.65% | 4.06% | 40.43% | 70.23% | 88.84% | -26.93% | 248.27% | $48.70 | $22.34 | 17.33% | 80.21% | 1.34 | 43,800 | -36.52% |
| NNDM | NANO DIMENSION LTD | $1.45 | -2.68% | 4.32% | -17.61% | -12.65% | -7.05% | -6.45% | -50.51% | -81.17% | -97.88% | $2.32 | $1.19 | 37.50% | 21.85% | 1.18 | 1,792,000 | 15.84% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.16 | 0 | N/A |
| BRCC | BRC INC | $1.21 | 13.08% | -3.97% | -22.44% | 51.63% | 8.04% | -22.93% | -76.13% | -87.46% | N/A | $2.10 | $0.60 | 42.38% | 101.67% | 0.85 | 1,416,000 | 31.97% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.22 | 0.07% | -6.69% | -26.70% | -19.87% | 2.23% | N/A | N/A | N/A | N/A | $15.04 | $6.43 | 32.03% | 59.01% | 0.31 | 61,400 | 18.08% |
| ISBA | ISABELLA BANK CORP | $41.00 | 0.63% | 2.87% | -1.53% | -10.71% | -18.50% | 32.67% | N/A | N/A | N/A | $58.83 | $28.51 | 30.32% | 43.79% | 0.15 | 26,000 | -5.11% |
| JENA | JENA ACQUISITION CORP II | $10.37 | -0.48% | 0.19% | 0.39% | 1.47% | 1.67% | N/A | N/A | N/A | N/A | $10.60 | $10.08 | 2.17% | 2.88% | 0.01 | 62,000 | -44.14% |
| CIA | CITIZENS INC | $5.94 | -0.17% | -0.17% | 8.20% | 16.47% | 19.28% | 66.39% | 143.44% | 9.80% | -21.01% | $6.50 | $3.25 | 8.62% | 82.77% | 0.78 | 77,400 | -53.65% |
| OTGA | OTG ACQUISITION CORP I | $10.16 | -0.10% | 0.00% | 0.00% | 0.89% | 1.55% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.88% | 1.91% | 0.03 | 100 | -99.77% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.23 | -11.09% | -6.36% | -25.96% | 51.26% | -5.32% | 30.42% | 68.45% | -0.80% | -83.70% | $15.28 | $5.78 | 33.08% | 77.06% | 0.95 | 671,000 | 89.55% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.92 | 1.03% | 1.29% | 12.64% | 1.03% | 3.98% | 124.00% | -52.77% | -96.06% | N/A | $6.60 | $1.77 | 40.61% | 121.09% | 0.74 | 267,000 | -11.88% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.72 | 1.71% | 7.97% | 16.27% | -41.29% | -23.18% | 6.19% | -47.23% | N/A | N/A | $16.45 | $4.93 | 53.07% | 56.59% | 1.13 | 361,000 | 32.23% |
| OSUR | ORASURE TECHNOLOGIES INC | $4.35 | 0.69% | -1.36% | 8.75% | 41.23% | 82.77% | 42.16% | -14.03% | -57.39% | -27.14% | $4.58 | $2.08 | 5.02% | 109.13% | 1.06 | 432,000 | -5.88% |
| MGNX | MACROGENICS INC | $4.71 | 1.95% | 1.07% | 16.30% | 53.42% | 192.55% | 241.30% | -12.45% | -83.59% | -82.02% | $5.08 | $1.29 | 7.28% | 265.12% | 1.47 | 861,000 | 12.84% |
| GASS | STEALTHGAS INC | $8.21 | 3.14% | 1.36% | -13.03% | -13.94% | 16.62% | 24.02% | 92.27% | 196.39% | 135.24% | $10.55 | $6.12 | 22.18% | 34.15% | 0.55 | 137,000 | 59.30% |
| GSRF | GSR IV ACQUISITION CORP | $10.16 | 0.05% | 0.00% | 0.30% | 1.30% | 1.80% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.78% | 2.01% | 0.03 | 5,900 | -81.56% |
| HVMC | HIGHVIEW MERGER CORP | $10.15 | 0.00% | 0.00% | 0.00% | 1.00% | 1.50% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.12% | 2.22% | 0.01 | 0 | -100.00% |
| GALT | GALECTIN THERAPEUTICS INC | $4.51 | 4.16% | 6.62% | 86.36% | 68.91% | 11.36% | 107.83% | 213.19% | 42.27% | 194.77% | $7.13 | $2.03 | 36.75% | 122.72% | 0.78 | 723,000 | 11.75% |
| SGHT | SIGHT SCIENCES INC | $5.45 | 0.18% | -0.18% | 25.58% | 54.83% | -27.14% | 31.01% | -36.70% | N/A | N/A | $9.24 | $3.11 | 40.99% | 75.24% | 1.77 | 216,000 | 4.85% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.73 | 1.09% | 2.81% | -0.25% | 17.74% | 11.64% | 12.76% | -0.32% | -22.21% | N/A | $16.13 | $12.36 | 2.48% | 27.27% | 0.69 | 59,400 | -5.71% |
| RILY | BRC GROUP HOLDINGS INC | $7.98 | -9.42% | 12.24% | -18.49% | 17.27% | 54.05% | 147.06% | -82.75% | -89.56% | -10.64% | $11.24 | $3.22 | 29.00% | 148.21% | 1.62 | 1,067,000 | -30.40% |
| ZUMZ | ZUMIEZ INC | $17.55 | -2.34% | -3.57% | -24.52% | -18.79% | -32.21% | 19.71% | 1.80% | -65.25% | 26.26% | $31.70 | $12.91 | 44.64% | 35.99% | 1.51 | 358,000 | 61.99% |
| RC | READY CAPITAL CORP | $1.79 | 0.56% | 3.47% | 7.83% | 11.88% | -16.36% | -61.09% | -84.10% | -88.88% | -86.78% | $4.73 | $1.50 | 62.16% | 19.33% | 0.99 | 1,170,000 | 8.53% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.07 | -0.20% | -0.10% | 0.50% | 1.92% | 1.10% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.89% | 2.13% | 0.01 | 39,400 | 994.44% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.96 | 0.00% | 0.10% | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 1.14% | 0.40% | 0.02 | 200 | -99.77% |
| MKTW | MARKETWISE INC | $18.86 | -1.46% | 10.68% | 10.07% | -0.16% | 25.32% | -4.46% | -52.85% | -90.55% | N/A | $21.74 | $13.49 | 13.25% | 39.81% | 1.11 | 16,100 | -17.01% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.05 | 0.00% | -0.10% | -0.20% | 1.82% | 1.11% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.89% | 2.03% | -0.01 | 200 | -99.23% |
| IONR | IONEER LTD | $4.40 | -0.23% | 8.91% | -0.68% | 11.96% | -15.71% | 61.17% | -49.71% | N/A | N/A | $8.20 | $2.63 | 46.34% | 67.30% | 0.99 | 128,000 | 43.82% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.85 | 0.00% | -0.20% | -1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.48% | 0.00% | 0.00 | 111,000 | 331.91% |
| HLLY | HOLLEY INC | $2.40 | -2.04% | 1.69% | -8.40% | -21.82% | -42.03% | 6.67% | -42.45% | -76.07% | N/A | $4.48 | $1.98 | 46.42% | 21.21% | 1.09 | 638,000 | -28.72% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.04 | 0.00% | 0.10% | -0.30% | 0.90% | 0.20% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.99% | 1.31% | 0.03 | 26,800 | N/A |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.82 | -1.00% | -0.67% | 4.03% | N/A | N/A | N/A | N/A | 58.40% | 147.57% | $18.62 | $14.41 | 4.30% | 23.66% | 0.65 | 130,000 | -47.58% |
| QUIK | QUICKLOGIC CORP | $16.02 | -10.40% | -12.98% | -26.51% | 61.01% | 155.10% | 165.23% | 71.34% | 139.82% | 27.14% | $24.33 | $4.80 | 34.16% | 233.75% | 1.50 | 480,000 | 54.34% |
| PACH | PIONEER ACQUISITION I CORP | $10.26 | 0.20% | 0.39% | 0.39% | 0.88% | 2.09% | 2.60% | N/A | N/A | N/A | $10.26 | $9.70 | 0.00% | 5.77% | 0.01 | 400 | -99.46% |
| KINS | KINGSTONE COMPANIES INC | $20.12 | 2.18% | 18.01% | 33.78% | 38.38% | 23.74% | 32.54% | 1,435.88% | 160.28% | 126.83% | $20.24 | $13.08 | 0.59% | 53.82% | 0.48 | 189,000 | -16.74% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.47 | -1.36% | 2.92% | 9.95% | 10.71% | 17.17% | 49.79% | 145.25% | 77.98% | 88.41% | $14.72 | $9.57 | 1.70% | 51.28% | 0.59 | 41,000 | -16.33% |
| AACB | ARTIUS II ACQUISITION INC | $10.52 | 0.19% | 0.29% | 0.02% | 1.74% | 2.24% | 4.16% | N/A | N/A | N/A | $10.55 | $10.10 | 0.28% | 4.19% | -0.01 | 17,500 | -55.92% |
| TTGT | TECHTARGET INC | $4.02 | -1.23% | 9.24% | -15.55% | -2.43% | -22.24% | -41.87% | -87.25% | -94.71% | -49.75% | $9.00 | $3.41 | 55.33% | 17.89% | 1.30 | 319,000 | -34.50% |
| CNXU | CONEXEU SCIENCES INC | $10.86 | 5.85% | 6.26% | -35.51% | N/A | N/A | N/A | N/A | N/A | N/A | $18.79 | $9.60 | 42.21% | 13.13% | -0.42 | 70,000 | 25.00% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.07 | 0.30% | 0.60% | 0.70% | 1.72% | 0.90% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 6.15% | 2.13% | 0.01 | 12,200 | -75.10% |
| SRZN | SURROZEN INC | $24.92 | -2.35% | 1.63% | 7.67% | -10.58% | 15.64% | 185.13% | 171.90% | -83.27% | N/A | $35.00 | $8.08 | 28.80% | 208.38% | 0.70 | 100,000 | 8.70% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.04 | 0.40% | 0.50% | 0.30% | 1.41% | 0.60% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.40% | 1.62% | -0.00 | 50,500 | N/A |
| PAMT | PAMT CORP | $13.78 | -5.16% | -8.92% | 3.38% | 55.88% | 14.36% | 0.80% | -48.96% | 5.29% | 252.61% | $16.50 | $7.15 | 16.48% | 92.73% | 1.13 | 14,500 | -21.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.