Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMSB | JOHN MARSHALL BANCORP INC | $22.96 | -0.56% | -1.16% | 5.37% | 8.05% | 15.90% | 20.46% | 30.01% | N/A | N/A | $24.26 | $18.50 | 5.36% | 24.11% | 0.75 | 29,000 | 26.64% |
| FCCO | FIRST COMMUNITY CORP | $34.45 | -0.72% | 2.10% | 6.49% | 16.19% | 14.41% | 33.53% | 96.86% | 69.29% | 128.15% | $35.74 | $25.91 | 3.60% | 32.96% | 0.45 | 35,000 | -19.91% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $17.18 | 1.12% | 3.31% | 1.96% | 13.55% | 16.87% | 17.59% | 1.78% | -16.60% | N/A | $18.43 | $12.36 | 6.78% | 39.00% | 0.69 | 32,800 | -20.00% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.09 | 0.00% | 0.20% | 0.30% | 0.90% | 1.00% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.69% | 2.33% | 0.02 | 0 | -100.00% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.72 | 6.25% | -43.10% | -47.69% | -30.08% | -35.85% | -63.64% | N/A | N/A | N/A | $7.77 | $1.75 | 64.99% | 55.43% | 1.35 | 1,827,000 | -45.20% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.20 | 0.00% | -0.20% | 0.29% | 0.79% | 1.49% | N/A | N/A | N/A | N/A | $10.23 | $9.85 | 0.29% | 3.55% | 0.01 | 0 | -100.00% |
| ALDF | ALDEL FINANCIAL II INC | $10.77 | 0.00% | -0.09% | 0.65% | 1.32% | 1.99% | 3.36% | N/A | N/A | N/A | $10.78 | $10.35 | 0.09% | 4.06% | -0.00 | 0 | -100.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.43 | 0.38% | 0.29% | -0.19% | 0.38% | 0.10% | 1.76% | N/A | N/A | N/A | $10.67 | $10.15 | 2.25% | 2.76% | 0.05 | 300 | -99.53% |
| IFRX | INFLARX NV | $2.18 | 5.31% | 9.00% | 19.78% | -12.80% | 148.01% | 139.04% | -40.11% | -5.63% | N/A | $2.94 | $0.80 | 25.85% | 173.18% | 0.85 | 555,000 | -0.36% |
| FSBW | FS BANCORP INC | $43.21 | 0.78% | -0.45% | 0.43% | 8.94% | 4.01% | 6.76% | 38.30% | 27.83% | 210.27% | $45.85 | $36.66 | 5.77% | 17.85% | 0.48 | 11,000 | -12.70% |
| JACK | JACK IN THE BOX INC | $16.73 | -2.16% | -6.33% | 13.81% | 55.19% | -23.99% | -10.92% | -79.18% | -83.91% | -83.06% | $23.86 | $8.92 | 29.88% | 87.66% | 0.94 | 781,000 | 12.70% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.07 | 0.00% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.98% | 0.20% | 0.04 | 0 | -100.00% |
| FDBC | FIDELITY D & D BANCORP INC | $55.21 | 1.45% | 1.68% | 7.90% | 21.47% | 22.39% | 34.63% | 19.74% | 5.46% | 150.95% | $56.14 | $39.87 | 1.66% | 38.48% | 0.64 | 4,500 | -39.19% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.35 | -3.29% | -11.65% | 2.62% | -20.88% | -35.79% | -10.48% | N/A | N/A | N/A | $11.49 | $2.00 | 79.54% | 17.50% | 2.21 | 3,527,000 | 63.14% |
| PMTS | CPI CARD GROUP INC | $27.77 | -3.24% | -8.95% | 43.89% | 72.06% | 140.85% | 77.90% | 26.98% | 2.85% | 14.28% | $31.25 | $10.81 | 11.14% | 156.89% | 1.04 | 72,500 | -28.92% |
| VACI | VIKING ACQUISITION CORP I | $10.22 | 0.00% | 0.74% | 0.69% | -0.87% | 2.40% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 2.57% | 3.65% | 0.04 | 537,000 | -56.94% |
| IACQ | IRENIC ACQUISITION CORP | $9.92 | 0.00% | -0.10% | -0.60% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 5.25% | 0.00% | 0.07 | 0 | -100.00% |
| TBI | TRUEBLUE INC | $10.51 | 5.73% | 3.14% | 22.64% | 88.35% | 132.52% | 72.01% | -30.86% | -58.99% | -52.44% | $10.74 | $3.18 | 2.10% | 230.50% | 0.88 | 260,000 | 31.31% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.11 | 0.81% | 0.37% | -2.89% | 7.62% | -4.22% | -2.89% | 6.27% | 48.62% | 151.72% | $20.34 | $13.84 | 20.80% | 16.41% | 0.59 | 10,000 | -73.68% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.83 | 0.09% | 0.09% | 0.37% | 1.12% | 2.27% | 3.93% | N/A | N/A | N/A | $10.90 | $10.41 | 0.64% | 4.03% | -0.00 | 3,900 | 38,900.00% |
| FVRR | FIVERR INTERNATIONAL LTD | $8.87 | 1.49% | 1.37% | -22.87% | -17.26% | -28.18% | -62.45% | -68.43% | -94.53% | N/A | $28.00 | $8.61 | 68.32% | 3.08% | 1.77 | 594,000 | -19.18% |
| NC | NACCO INDUSTRIES INC | $42.16 | 1.57% | 3.87% | -9.26% | -13.25% | -25.20% | 15.13% | 29.09% | 54.15% | -37.76% | $59.42 | $35.43 | 29.05% | 19.00% | 0.80 | 15,900 | -14.52% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.15 | 0.00% | 0.24% | 0.30% | 0.79% | 1.40% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.98% | 2.53% | -0.01 | 300 | -50.00% |
| NL | NL INDUSTRIES INC | $6.50 | 1.25% | 1.56% | 13.44% | -8.58% | 5.01% | 4.17% | 23.34% | 3.67% | 109.68% | $8.60 | $5.04 | 24.42% | 28.97% | 0.97 | 34,300 | -15.72% |
| NNBR | NN INC | $3.84 | -6.57% | 5.21% | 10.34% | 76.15% | 127.22% | 67.69% | 87.32% | -28.22% | -77.05% | $4.48 | $1.10 | 14.29% | 249.09% | 1.30 | 2,095,000 | -35.87% |
| JACS | JACKSON ACQUISITION CO II | $10.71 | 0.00% | 0.00% | 0.09% | 0.94% | 1.81% | 3.73% | N/A | N/A | N/A | $10.75 | $10.30 | 0.37% | 3.98% | 0.00 | 0 | -100.00% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.77 | 7.22% | 22.64% | -5.87% | 0.81% | 8.74% | N/A | N/A | N/A | N/A | $15.54 | $6.43 | 30.73% | 67.44% | 0.68 | 9,400 | 88.00% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.11 | -0.09% | -0.78% | -0.73% | -2.03% | -0.68% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 8.91% | 2.34% | 0.12 | 12,500 | -84.18% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.09 | 0.00% | -0.10% | 0.30% | -0.10% | 1.00% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.44% | 1.92% | -0.01 | 0 | -100.00% |
| OSS | ONE STOP SYSTEMS INC | $12.68 | -5.65% | -0.31% | 2.59% | -20.70% | 51.86% | 144.79% | 616.38% | 134.81% | N/A | $20.88 | $4.17 | 39.27% | 204.08% | 1.05 | 1,016,000 | -24.85% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.27 | 0 | N/A |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.53 | -0.03% | -0.09% | 0.00% | 0.48% | -1.50% | 4.05% | N/A | N/A | N/A | $12.27 | $10.11 | 14.18% | 4.15% | 0.15 | 14,700 | 1,860.00% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.09 | 0.00% | 0.45% | 0.75% | 1.26% | 1.66% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.15% | 3.12% | -0.03 | 0 | -100.00% |
| XPER | XPERI INC | $6.47 | -0.46% | -2.27% | -11.37% | -14.98% | 19.15% | 5.37% | -46.13% | N/A | N/A | $8.75 | $5.07 | 26.06% | 27.74% | 1.27 | 632,000 | 31.39% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.92 | 1.53% | -0.80% | -17.12% | 3.52% | -27.11% | -22.95% | 3.76% | 2.57% | 222.27% | $59.65 | $31.48 | 39.78% | 14.10% | 0.55 | 11,900 | 0.00% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.62 | -0.19% | -0.28% | -0.84% | -3.72% | 0.62% | 4.02% | N/A | N/A | N/A | $11.40 | $10.19 | 6.84% | 4.22% | 0.05 | 216,000 | 120.41% |
| MYFW | FIRST WESTERN FINANCIAL INC | $32.17 | 1.74% | 2.98% | -2.69% | 12.96% | 25.52% | 49.56% | 61.25% | 19.41% | N/A | $34.36 | $21.31 | 6.37% | 50.96% | 0.77 | 52,000 | -51.40% |
| MTAL | METALS ACQUISITION CORP II | $10.24 | 0.29% | 0.39% | 0.84% | 1.69% | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 13.22% | 2.40% | -0.00 | 121,000 | 484.54% |
| SMTI | SANARA MEDTECH INC | $34.17 | 0.50% | -0.61% | 36.68% | 56.10% | 73.89% | 8.20% | -14.04% | 2.34% | 583.40% | $35.95 | $16.05 | 4.95% | 112.94% | 1.15 | 307,000 | 17.62% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.02 | 0.00% | 0.00% | -0.40% | 1.21% | 0.30% | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 1.96% | 2.66% | -0.01 | 23,700 | -89.56% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.24 | 0.39% | -2.01% | 5.57% | -4.03% | -8.33% | -27.07% | N/A | N/A | N/A | $14.43 | $9.34 | 29.04% | 9.64% | 0.45 | 84,000 | 31.25% |
| RM | REGIONAL MANAGEMENT CORP | $33.98 | 0.95% | 7.43% | -18.32% | -3.38% | -3.11% | -10.03% | 21.49% | -39.02% | 69.90% | $46.00 | $30.46 | 26.13% | 11.56% | 1.06 | 98,000 | -11.71% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 0.00% | 0.00% | 0.00% | 1.19% | 0.79% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 4.94% | 3.37% | 0.06 | 0 | -100.00% |
| AACO | ABONY ACQUISITION CORP I | $9.97 | 0.00% | 0.30% | -0.10% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.40% | 1.32% | -0.01 | 0 | -100.00% |
| LEGO | LEGATO MERGER CORP IV | $9.99 | 0.00% | 0.00% | 0.30% | 0.81% | -0.10% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.28% | 1.94% | 0.09 | 0 | -100.00% |
| BKKT | BAKKT INC | $6.93 | -2.67% | -5.97% | -11.72% | -20.53% | -33.11% | -25.00% | -78.84% | -97.20% | N/A | $49.79 | $6.75 | 86.08% | 2.67% | 2.95 | 1,814,000 | 10.88% |
| ISBA | ISABELLA BANK CORP | $40.87 | -0.32% | -0.05% | 2.56% | -0.44% | -21.19% | 25.75% | N/A | N/A | N/A | $58.83 | $29.52 | 30.53% | 38.45% | 0.14 | 80,000 | 73.91% |
| XNET | XUNLEI LTD | $4.89 | -1.61% | -2.98% | -16.70% | -16.27% | -14.96% | -44.37% | 194.58% | 49.09% | -11.41% | $11.03 | $4.52 | 55.67% | 8.19% | 1.36 | 233,000 | -17.96% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.99 | 0.00% | 0.20% | 0.60% | 1.32% | 0.55% | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 0.30% | 1.94% | -0.01 | 0 | -100.00% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.35 | 0.00% | 0.68% | 1.17% | 1.67% | 2.48% | 3.81% | N/A | N/A | N/A | $10.35 | $9.81 | 0.00% | 5.50% | 0.02 | 0 | N/A |
| CBNA | CHAIN BRIDGE BANCORP INC | $47.41 | 0.70% | -1.68% | 16.09% | 26.80% | 34.12% | 73.92% | N/A | N/A | N/A | $49.13 | $26.85 | 3.49% | 76.57% | 0.42 | 12,200 | -21.29% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.94 | 0.00% | 0.20% | -0.30% | 0.71% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.64% | 1.12% | 0.01 | 0 | -100.00% |
| ONIT | ONITY GROUP INC | $37.19 | -2.77% | -5.18% | -7.07% | 4.38% | -15.15% | -6.11% | 23.80% | 30.40% | -23.95% | $54.10 | $33.11 | 31.26% | 12.33% | 1.03 | 42,000 | -11.21% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.54 | -1.55% | 4.53% | 30.26% | 0.00% | -22.32% | -12.41% | 170.21% | -72.27% | N/A | $4.99 | $1.81 | 49.10% | 40.72% | 1.40 | 897,000 | -22.54% |
| NODK | NI HOLDINGS INC | $15.22 | 0.00% | -1.49% | -4.16% | 8.64% | 13.50% | 24.35% | 16.99% | -19.89% | N/A | $16.70 | $12.24 | 8.86% | 24.35% | 0.50 | 21,100 | 26.35% |
| PDYN | PALLADYNE AI CORP | $6.28 | -2.94% | -0.79% | 25.35% | 1.62% | -7.78% | -15.36% | 402.40% | -89.49% | N/A | $10.73 | $4.14 | 41.46% | 51.69% | 1.55 | 894,000 | -19.89% |
| MTC | MMTEC INC | $3.11 | 7.24% | 1.63% | 18.70% | -40.99% | -25.24% | 234.41% | -47.85% | -97.08% | N/A | $9.10 | $0.25 | 65.81% | 1,139.04% | 0.74 | 6,700 | 8.06% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.77 | -0.09% | 0.00% | 0.28% | 0.94% | 1.80% | 3.54% | N/A | N/A | N/A | $10.79 | $10.39 | 0.19% | 3.66% | 0.01 | 7,300 | -75.91% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.09 | 0.00% | 0.20% | 0.30% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 3.44% | 1.92% | 0.01 | 0 | -100.00% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.24 | 1.89% | -9.78% | 9.99% | -8.16% | -17.42% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 32.41% | 46.18% | 0.10 | 104,000 | -18.75% |
| RAC | RITHM ACQUISITION CORP | $10.51 | 0.00% | 0.10% | 0.57% | 0.96% | 0.86% | 2.14% | N/A | N/A | N/A | $10.55 | $10.19 | 0.38% | 3.14% | 0.02 | 150,000 | 209.28% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.64 | 7.89% | -3.53% | 0.61% | -7.34% | -54.32% | 0.00% | N/A | N/A | N/A | $3.65 | $0.83 | 55.07% | 97.59% | 1.23 | 781,000 | -42.11% |
| CV | CAPSOVISION INC | $6.15 | -4.58% | -6.82% | -8.89% | -3.30% | 30.02% | 53.75% | N/A | N/A | N/A | $15.37 | $3.45 | 59.99% | 78.26% | 0.97 | 150,000 | 117.39% |
| VII | VIKING ACQUISITION CORP II | $9.84 | 0.10% | 0.31% | -1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.09% | 0.41% | -0.12 | 198,000 | 1,177.42% |
| ITHA | ITHAX ACQUISITION CORP III | $10.03 | 0.30% | -0.59% | 0.60% | 0.50% | 1.21% | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.59% | 1.83% | 0.01 | 100 | -90.00% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.90 | -2.00% | 17.51% | 47.59% | 7.46% | 22.19% | 163.44% | N/A | N/A | N/A | $7.75 | $1.41 | 36.77% | 247.52% | 1.40 | 128,000 | -77.14% |
| MKTW | MARKETWISE INC | $19.48 | 0.10% | 3.07% | -2.84% | 17.35% | 35.18% | 7.98% | -37.16% | -89.49% | N/A | $22.77 | $13.49 | 14.46% | 44.40% | 1.10 | 11,800 | 24.21% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.02 | 0.00% | 0.10% | 0.20% | 0.80% | 1.11% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.69% | 1.31% | 0.01 | 12,900 | N/A |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $21.15 | -0.28% | -1.86% | -31.53% | -25.00% | -34.84% | -44.21% | N/A | N/A | N/A | $42.23 | $19.70 | 49.92% | 7.36% | 0.47 | 69,400 | -35.14% |
| IRD | OPUS GENETICS INC | $3.69 | 1.10% | -4.90% | 20.98% | -16.89% | -1.60% | 220.87% | -8.21% | -18.36% | -97.02% | $5.81 | $1.11 | 36.49% | 232.43% | 0.98 | 752,000 | 24.71% |
| FATE | FATE THERAPEUTICS INC | $2.56 | -2.29% | -6.57% | -8.41% | 47.98% | 86.86% | 113.33% | -7.91% | -97.19% | -12.33% | $3.23 | $0.93 | 20.74% | 174.38% | 1.75 | 943,000 | -70.38% |
| SNDL | SNDL INC | $1.23 | 0.00% | -5.38% | -3.91% | -11.51% | -18.54% | -43.06% | -32.04% | -83.03% | N/A | $2.89 | $1.17 | 57.44% | 5.58% | 1.35 | 743,000 | -31.83% |
| SSP | EW SCRIPPS CO | $3.30 | 1.23% | -0.30% | 1.85% | -5.71% | -8.33% | 14.58% | -61.22% | -81.69% | -80.74% | $5.39 | $2.02 | 38.78% | 63.37% | 1.42 | 306,000 | -61.56% |
| SAR | SARATOGA INVESTMENT CORP | $18.69 | -0.11% | -4.55% | -3.71% | -15.77% | -20.77% | -26.82% | -29.34% | -31.44% | 4.82% | $25.64 | $17.34 | 27.11% | 7.79% | 0.56 | 98,000 | -50.75% |
| RCEL | AVITA MEDICAL INC | $9.85 | 24.68% | 20.12% | 91.63% | 135.08% | 128.54% | 77.48% | -37.82% | -42.50% | N/A | $10.20 | $3.22 | 3.43% | 205.90% | 1.46 | 1,409,000 | 626.29% |
| ZUMZ | ZUMIEZ INC | $18.05 | 0.17% | -5.40% | -4.80% | -21.69% | -31.50% | 13.59% | -4.90% | -55.34% | 9.20% | $31.70 | $15.09 | 43.06% | 19.62% | 1.49 | 199,000 | 10.56% |
| MSB | MESABI TRUST | $23.19 | 0.26% | -1.61% | -3.17% | -18.60% | -30.28% | -26.96% | 15.95% | -32.17% | 129.83% | $42.38 | $21.60 | 45.28% | 7.36% | 0.62 | 23,300 | -16.79% |
| TRX | TRX GOLD CORP | $1.06 | -4.50% | -0.93% | 37.84% | -4.50% | -38.37% | 200.28% | 165.00% | 169.72% | 1.92% | $2.80 | $0.33 | 62.14% | 221.21% | 0.68 | 3,009,000 | 11.69% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.05 | 0.00% | 0.20% | 0.50% | 0.80% | 1.41% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 0.99% | 2.55% | 0.02 | 2,000 | -45.95% |
| SHMD | SCHMID GROUP NV | $5.23 | -7.92% | 4.60% | 24.82% | -30.08% | -28.11% | 104.30% | -51.39% | N/A | N/A | $10.65 | $2.00 | 50.89% | 161.50% | 0.41 | 636,000 | 33.89% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 174.09% | N/A | N/A | N/A | $18.20 | $4.10 | 17.47% | 266.34% | -0.15 | 0 | N/A |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $10.88 | 4.11% | 19.56% | 110.85% | 211.75% | 606.49% | N/A | N/A | N/A | N/A | $10.90 | $0.86 | 0.18% | 1,165.12% | -0.36 | 1,863,000 | 20.04% |
| JENA | JENA ACQUISITION CORP II | $10.40 | -0.10% | 0.10% | 0.10% | 0.48% | 0.68% | 2.67% | N/A | N/A | N/A | $10.60 | $10.08 | 1.89% | 3.17% | 0.01 | 100,000 | N/A |
| OTGA | OTG ACQUISITION CORP I | $10.19 | -0.10% | -0.20% | 0.20% | 0.69% | 1.39% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.59% | 2.21% | 0.03 | 450 | -99.78% |
| HVMC | HIGHVIEW MERGER CORP | $10.21 | 0.00% | 0.10% | 0.39% | 0.99% | 1.69% | 1.79% | N/A | N/A | N/A | $10.48 | $9.93 | 2.55% | 2.82% | 0.01 | 0 | -100.00% |
| GSRV | GSR V ACQUISITION CORP | $9.87 | 0.00% | 0.10% | 0.30% | -1.35% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 1.99% | 0.30% | -0.02 | 118,000 | 1,129.17% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.99 | -0.10% | -0.20% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 1.28% | 0.60% | 0.03 | 267,000 | 420.47% |
| GSRF | GSR IV ACQUISITION CORP | $10.18 | 0.20% | 0.10% | 0.10% | 0.79% | 1.50% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.58% | 2.21% | 0.03 | 14,600 | 7,200.00% |
| JILL | JJILL INC | $20.00 | 7.07% | 5.37% | 25.00% | 68.35% | 17.03% | 23.61% | -15.36% | -1.23% | N/A | $20.00 | $10.41 | 0.00% | 92.22% | 0.92 | 74,000 | 218.97% |
| LTBR | LIGHTBRIDGE CORP | $7.98 | -2.09% | -11.92% | 7.11% | -26.45% | -39.59% | -47.88% | 66.95% | 29.76% | -76.91% | $31.34 | $6.92 | 74.53% | 15.32% | 2.03 | 694,000 | 41.06% |
| CXAI | CXAPP INC | $4.26 | 4,686.52% | 2,513.50% | 3,176.92% | 2,921.28% | 2,266.67% | 416.36% | 3.65% | -56.75% | N/A | $4.88 | $0.09 | 12.70% | 4,686.52% | -1.48 | 772,000 | -95.32% |
| DBI | DESIGNER BRANDS INC | $5.88 | 1.20% | -7.11% | 3.52% | -3.13% | -19.89% | 82.04% | -44.63% | -57.88% | -76.36% | $9.17 | $3.06 | 35.88% | 92.09% | 1.58 | 387,000 | 0.52% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.24 | -2.75% | -2.29% | 1.59% | 28.00% | 70.95% | 6.33% | 149.76% | -48.49% | N/A | $11.30 | $5.60 | 9.38% | 82.86% | 1.28 | 390,000 | -32.76% |
| AMRN | AMARIN CORP PLC | $14.13 | 0.86% | 0.86% | 3.90% | 0.50% | -10.34% | -12.62% | -32.71% | -87.41% | -77.14% | $20.90 | $13.12 | 32.39% | 7.70% | 1.11 | 53,000 | -7.02% |
| TTRX | TURN THERAPEUTICS INC | $9.99 | 0.81% | -2.25% | -0.60% | 103.88% | 212.19% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 62.30% | 288.72% | 1.54 | 20,300 | -55.87% |
| BKTI | BK TECHNOLOGIES CORP | $78.89 | 3.50% | 1.99% | -0.22% | -6.08% | -3.56% | 21.97% | 548.77% | 404.09% | 181.25% | $104.55 | $60.00 | 24.54% | 31.48% | 1.05 | 67,300 | 63.35% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.20 | -0.31% | -8.83% | 32.23% | 11.11% | -20.79% | -66.63% | -60.78% | -82.99% | -3.61% | $10.40 | $2.26 | 69.23% | 41.91% | 1.75 | 401,000 | -12.64% |
| EGHT | 8X8 INC | $2.05 | 0.49% | -4.21% | 10.22% | -14.23% | -13.87% | 7.89% | -41.43% | -91.30% | -84.71% | $2.88 | $1.57 | 28.82% | 30.57% | 1.75 | 1,200,000 | 38.25% |
| ASYS | AMTECH SYSTEMS INC | $16.88 | 0.12% | 9.61% | 3.43% | -15.66% | 42.33% | 187.07% | 96.28% | 74.02% | 197.71% | $25.71 | $5.40 | 34.34% | 212.59% | 1.16 | 997,000 | 52.21% |
| FULC | FULCRUM THERAPEUTICS INC | $3.87 | 0.78% | 4.88% | 6.91% | -36.45% | -64.63% | -41.72% | -1.02% | -83.77% | N/A | $15.74 | $2.91 | 75.41% | 32.99% | 1.28 | 2,748,000 | -67.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.