Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROK | PROKIDNEY CORP | $0.75 | 794,461 | -41.60% | 0.91 | 0.79 | 0.93 | 1.30 | 1.67 | 42.30 | 29.91 | 43.88 | 24.16 | 42.89 | -0.01 | -0.02 | 0.01 | 1.18 | ||
| LAW | CS DISCO INC | $3.65 | 54,879 | 5.53% | 3.64 | 3.59 | 4.13 | 4.69 | 5.21 | 43.09 | 64.78 | 69.35 | 81.63 | 84.81 | -0.12 | -0.18 | 0.06 | 1.78 | ||
| FSTR | FOSTER L B CO | $20.48 | 21,901 | 16.25% | 20.02 | 19.74 | 20.90 | 24.22 | 22.75 | 52.50 | 69.66 | 61.10 | 94.25 | 90.29 | -0.13 | -0.36 | 0.23 | 0.84 | ||
| WHF | WHITEHORSE FINANCE INC | $9.47 | 109,506 | 100.43% | 9.70 | 9.46 | 9.85 | 10.05 | 10.79 | 44.80 | 55.88 | 65.64 | 31.51 | 50.30 | -0.01 | -0.03 | 0.02 | 0.44 | ||
| EVBN | EVANS BANCORP INC | $39.53 | 34,406 | 266.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.10 | 288,729 | 199.44% | 1.11 | 1.10 | 1.09 | 1.07 | 1.11 | 49.42 | 12.05 | 22.23 | 3.69 | 9.96 | 0.00 | 0.01 | -0.01 | 1.02 | ||
| QSI | QUANTUM-SI INC | $1.20 | 2,975,683 | -33.20% | 1.19 | 1.18 | 1.28 | 1.74 | 1.34 | 47.57 | 58.52 | 47.89 | 75.76 | 65.97 | -0.03 | -0.05 | 0.02 | 1.86 | ||
| AMRN | AMARIN CORP PLC | $10.60 | 77,920 | 9.87% | 10.63 | 9.89 | 9.65 | 10.15 | 11.12 | 57.28 | 78.85 | 81.86 | 63.98 | 65.32 | 0.40 | 0.28 | 0.11 | 1.08 | ||
| NVCT | NUVECTIS PHARMA INC | $9.37 | 100,842 | -5.00% | 10.03 | 9.38 | 8.69 | 7.33 | 7.00 | 50.15 | 34.59 | 44.09 | 19.80 | 31.92 | 0.30 | 0.38 | -0.08 | 0.32 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.37 | 14,078 | -59.99% | 14.53 | 13.16 | 12.06 | 11.28 | 14.42 | 59.86 | 87.13 | 90.17 | 50.49 | 69.72 | 0.86 | 0.78 | 0.08 | 0.42 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.08 | 1,330 | -97.51% | 10.05 | 10.02 | 10.05 | N/A | N/A | 67.54 | 95.01 | 95.29 | 92.90 | 97.63 | 0.01 | 0.00 | 0.01 | -0.01 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.38 | 33,777 | -53.22% | 6.44 | 6.38 | 6.15 | 5.92 | 6.27 | 49.89 | 65.28 | 75.93 | 70.21 | 84.63 | 0.05 | 0.07 | -0.02 | 0.53 | ||
| FTK | FLOTEK INDUSTRIES INC | $7.28 | 194,572 | 131.06% | 7.07 | 6.85 | 7.68 | 8.18 | 6.77 | 50.34 | 83.98 | 78.04 | 99.06 | 90.80 | -0.15 | -0.27 | 0.12 | 1.12 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.22 | 38,327 | -46.04% | 15.72 | 15.78 | 16.17 | 16.44 | 17.13 | 36.94 | 25.59 | 30.48 | 6.22 | 12.88 | -0.23 | -0.16 | -0.07 | 0.61 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.21 | 47,659 | -13.90% | 20.13 | 19.66 | 20.95 | 23.54 | 17.65 | 49.04 | 65.93 | 77.44 | 77.97 | 87.04 | -0.17 | -0.39 | 0.22 | 0.79 | ||
| RGCO | RGC RESOURCES INC | $21.00 | 8,073 | -27.01% | 21.04 | 21.41 | 20.91 | 20.72 | 20.82 | 48.54 | 53.15 | 48.79 | 55.38 | 49.93 | -0.00 | 0.03 | -0.03 | 0.47 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $2.93 | 293,622 | 141.19% | 3.72 | 2.82 | 1.83 | 1.82 | 1.81 | 52.12 | 80.67 | 88.88 | 41.19 | 54.74 | 0.65 | 0.62 | 0.03 | 0.38 | ||
| MKTW | MARKETWISE INC | $13.31 | 14,638 | 6.12% | 13.36 | 12.78 | 12.23 | 11.82 | 13.14 | 55.18 | 44.45 | 54.69 | 15.56 | 27.44 | 0.47 | 0.48 | -0.01 | 1.04 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $3.88 | 120,416 | 10.59% | 4.29 | 3.92 | 4.12 | 4.50 | 6.13 | 46.58 | 56.18 | 62.40 | 39.15 | 50.20 | 0.06 | 0.03 | 0.03 | 1.47 | ||
| KOPN | KOPIN CORP | $1.33 | 683,986 | -54.39% | 1.25 | 1.05 | 1.18 | 1.33 | 1.11 | 63.35 | 92.64 | 91.61 | 95.94 | 94.97 | 0.06 | 0.01 | 0.05 | 2.15 | ||
| HPAI | HELPORT AI LTD | $5.80 | 31,222 | 56.13% | 6.12 | 5.94 | 6.02 | 5.99 | 6.06 | 47.32 | 64.70 | 73.92 | 69.93 | 80.15 | 0.07 | 0.03 | 0.04 | -0.12 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.99 | 60,735 | 101.76% | 8.26 | 8.41 | 8.61 | 9.25 | 10.03 | 30.12 | 22.85 | 14.81 | 3.21 | 1.07 | -0.17 | -0.13 | -0.04 | 0.30 | ||
| TBCH | TURTLE BEACH CORP | $10.76 | 557,859 | -30.40% | 11.11 | 11.08 | 13.29 | 15.46 | 15.39 | 39.73 | 35.19 | 49.88 | 52.06 | 69.67 | -0.67 | -0.79 | 0.12 | 1.55 | ||
| EVI | EVI INDUSTRIES INC | $16.82 | 14,749 | 98.91% | 16.61 | 16.63 | 17.29 | 17.35 | 17.96 | 49.85 | 55.07 | 42.92 | 71.76 | 57.57 | -0.23 | -0.29 | 0.06 | 0.79 | ||
| BPRN | PRINCETON BANCORP INC | $31.02 | 4,470 | -79.10% | 29.72 | 29.00 | 30.17 | 31.90 | 34.35 | 60.01 | 93.93 | 92.89 | 93.81 | 95.08 | 0.13 | -0.24 | 0.38 | 0.55 | ||
| CFFI | C & F FINANCIAL CORP | $66.20 | 4,868 | -34.49% | 65.88 | 62.20 | 67.67 | 71.86 | 66.44 | 52.17 | 88.47 | 87.13 | 83.34 | 83.59 | -0.01 | -1.00 | 0.98 | 0.60 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.73 | 49,796 | -29.29% | 15.29 | 15.20 | 16.30 | 17.27 | 17.06 | 52.21 | 77.50 | 66.99 | 96.57 | 98.70 | -0.20 | -0.36 | 0.15 | 0.90 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $15.67 | 251,500 | 19.62% | 16.47 | 16.71 | 14.35 | 13.08 | 13.14 | 48.71 | 7.06 | 10.25 | 4.62 | 1.54 | 0.32 | 0.73 | -0.41 | 0.40 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.42 | 8,202 | 85.52% | 15.10 | 14.87 | 15.68 | 16.09 | 13.66 | 52.74 | 62.97 | 60.17 | 52.60 | 49.43 | -0.14 | -0.20 | 0.07 | 0.33 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.74 | 14,051 | -31.90% | 6.75 | 6.90 | 8.30 | 9.15 | 9.75 | 36.77 | 52.64 | 56.27 | 90.73 | 94.77 | -0.44 | -0.53 | 0.10 | -0.20 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.85 | 432,051 | 86.59% | 2.98 | 2.98 | 3.25 | 3.54 | 3.86 | 38.53 | 33.89 | 45.29 | 43.67 | 59.41 | -0.09 | -0.11 | 0.01 | 0.84 | ||
| FNKO | FUNKO INC | $3.90 | 803,815 | -21.14% | 4.10 | 4.29 | 6.85 | 10.04 | 10.44 | 29.51 | 27.16 | 24.54 | 90.19 | 89.62 | -0.80 | -0.97 | 0.17 | 1.64 | ||
| PDYN | PALLADYNE AI CORP | $6.03 | 1,132,960 | 6.44% | 6.16 | 5.98 | 6.44 | 7.21 | 4.72 | 46.88 | 53.99 | 54.84 | 65.83 | 66.58 | -0.10 | -0.18 | 0.07 | 1.22 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.09 | 21,271 | -29.91% | 2.11 | 2.13 | 2.41 | 2.51 | 2.61 | 40.12 | 15.56 | 13.34 | 79.53 | 69.71 | -0.09 | -0.10 | 0.01 | 0.57 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.10 | 44,692 | 44.60% | 8.92 | 8.68 | 8.63 | 8.94 | 8.72 | 60.61 | 85.30 | 80.81 | 85.67 | 76.60 | 0.10 | 0.06 | 0.04 | 0.89 | ||
| FVCB | FVCBANKCORP INC | $11.49 | 16,258 | -50.33% | 11.19 | 10.57 | 10.57 | 11.48 | 12.03 | 63.91 | 83.49 | 88.94 | 95.09 | 96.44 | 0.29 | 0.14 | 0.16 | 0.70 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $21.69 | 21,940 | -22.42% | 20.27 | 19.21 | 19.29 | 19.61 | 19.49 | 67.52 | 90.78 | 89.24 | 95.04 | 92.69 | 0.63 | 0.25 | 0.38 | 0.80 | ||
| LCNB | LCNB CORP | $14.81 | 19,663 | 39.12% | 14.64 | 14.31 | 14.61 | 15.02 | 15.25 | 54.13 | 80.83 | 81.85 | 72.62 | 80.85 | 0.07 | -0.03 | 0.10 | 0.65 | ||
| SOPH | SOPHIA GENETICS SA | $3.14 | 21,272 | -31.12% | 3.08 | 2.95 | 3.15 | 3.34 | 3.52 | 53.02 | 52.54 | 51.93 | 55.53 | 54.07 | -0.01 | -0.04 | 0.03 | 1.05 | ||
| SSP | EW SCRIPPS CO | $2.41 | 718,928 | -60.09% | 2.16 | 2.17 | 2.29 | 2.19 | 2.30 | 53.88 | 62.88 | 41.23 | 64.95 | 50.35 | -0.06 | -0.08 | 0.03 | 1.51 | ||
| NEON | NEONODE INC | $12.39 | 147,134 | -30.99% | 11.60 | 9.82 | 8.91 | 8.72 | 7.67 | 68.27 | 85.42 | 84.24 | 79.07 | 82.47 | 1.18 | 0.82 | 0.37 | 1.21 | ||
| CDXS | CODEXIS INC | $2.51 | 643,099 | 8.78% | 2.34 | 2.26 | 2.63 | 3.71 | 3.56 | 53.52 | 79.09 | 72.29 | 98.61 | 96.44 | -0.07 | -0.14 | 0.07 | 1.92 | ||
| ESPR | ESPERION THERAPEUTICS INC | $1.05 | 3,603,715 | -35.05% | 0.97 | 0.99 | 1.34 | 1.75 | 1.92 | 44.95 | 80.32 | 74.32 | 95.20 | 97.37 | -0.10 | -0.14 | 0.04 | 0.93 | ||
| OVLY | OAK VALLEY BANCORP | $24.82 | 27,804 | 447.00% | 25.27 | 24.65 | 24.98 | 26.32 | 26.78 | 49.23 | 75.91 | 83.62 | 69.04 | 82.18 | 0.20 | 0.03 | 0.17 | 0.67 | ||
| IONR | IONEER LTD | $3.50 | 9,640 | 34.36% | 3.57 | 3.58 | 3.77 | 4.06 | 4.60 | 43.59 | 31.93 | 38.25 | 37.52 | 46.41 | -0.07 | -0.08 | 0.01 | 0.89 | ||
| PRME | PRIME MEDICINE INC | $1.57 | 1,446,942 | 37.29% | 1.69 | 1.48 | 1.83 | 2.36 | 3.21 | 46.09 | 70.55 | 75.51 | 78.99 | 85.22 | -0.03 | -0.08 | 0.05 | 1.89 | ||
| SLDP | SOLID POWER INC | $1.13 | 737,114 | -34.70% | 1.12 | 1.09 | 1.11 | 1.30 | 1.33 | 53.44 | 49.66 | 50.27 | 48.05 | 42.89 | 0.00 | -0.00 | 0.01 | 1.40 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.49 | 26,934 | -58.37% | 14.46 | 14.10 | 15.31 | 16.07 | 19.70 | 48.38 | 77.41 | 83.54 | 84.84 | 87.95 | -0.14 | -0.30 | 0.16 | 0.85 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.40 | 13,704 | 68.21% | 29.86 | 28.74 | 28.74 | 30.05 | 27.50 | 52.63 | 62.98 | 69.88 | 42.05 | 54.85 | 0.40 | 0.29 | 0.11 | 0.49 | ||
| OABI | OMNIAB INC | $1.68 | 814,055 | 19.86% | 1.78 | 1.84 | 2.50 | 3.01 | 3.61 | 30.90 | 27.89 | 28.37 | 84.40 | 82.18 | -0.20 | -0.24 | 0.03 | 0.51 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.60 | 167,981 | 7.10% | 7.49 | 7.39 | 8.43 | 9.00 | 9.10 | 47.30 | 33.52 | 34.43 | 78.79 | 72.44 | -0.24 | -0.32 | 0.09 | 1.39 | ||
| ESCA | ESCALADE INC | $14.83 | 10,392 | 5.57% | 14.85 | 14.84 | 15.05 | 15.04 | 14.53 | 48.89 | 54.00 | 52.26 | 64.96 | 66.13 | -0.07 | -0.09 | 0.02 | 0.83 | ||
| EB | EVENTBRITE INC | $2.15 | 403,855 | -14.64% | 2.14 | 2.12 | 2.29 | 2.87 | 3.14 | 46.99 | 35.13 | 45.22 | 53.61 | 59.23 | -0.04 | -0.06 | 0.02 | 1.56 | ||
| GASS | STEALTHGAS INC | $5.49 | 53,297 | 4.03% | 5.37 | 5.23 | 5.49 | 5.52 | 5.87 | 54.58 | 90.15 | 85.80 | 91.74 | 91.15 | -0.00 | -0.06 | 0.05 | 0.66 | ||
| CRNT | CERAGON NETWORKS LTD | $2.30 | 884,471 | -8.64% | 2.20 | 2.14 | 2.40 | 3.46 | 3.16 | 51.29 | 80.87 | 80.68 | 94.47 | 97.17 | -0.05 | -0.11 | 0.06 | 1.01 | ||
| CVRX | CVRX INC | $7.79 | 183,224 | -55.25% | 7.06 | 6.98 | 10.16 | 12.44 | 11.41 | 45.09 | 79.09 | 75.99 | 94.97 | 94.13 | -0.84 | -1.20 | 0.36 | 1.53 | ||
| JAKK | JAKKS PACIFIC INC | $18.17 | 135,917 | -11.11% | 19.15 | 19.05 | 22.85 | 26.03 | 25.55 | 35.19 | 22.74 | 30.90 | 51.64 | 61.12 | -1.24 | -1.44 | 0.20 | 1.43 | ||
| CIA | CITIZENS INC | $4.05 | 70,356 | 2.21% | 4.27 | 4.21 | 4.50 | 4.55 | 4.17 | 43.48 | 19.91 | 22.59 | 25.71 | 25.35 | -0.10 | -0.10 | -0.00 | 0.81 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.42 | 10,839 | -39.09% | 39.07 | 38.13 | 33.60 | 29.51 | 24.36 | 72.96 | 89.61 | 87.53 | 23.53 | 12.19 | 1.77 | 1.95 | -0.18 | 0.09 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.56 | 271,962 | 38.97% | 5.12 | 4.75 | 5.56 | 5.08 | 4.02 | 58.67 | 89.38 | 84.98 | 94.51 | 89.20 | 0.00 | -0.14 | 0.14 | 1.49 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.65 | 462,429 | -18.93% | 2.83 | 2.32 | 1.49 | 1.02 | 0.68 | 61.40 | 57.02 | 56.43 | 12.48 | 9.92 | 0.40 | 0.42 | -0.02 | 0.86 | ||
| FUNC | FIRST UNITED CORP | $30.87 | 5,640 | -28.96% | 30.11 | 28.94 | 30.50 | 32.71 | 31.54 | 57.09 | 85.92 | 82.45 | 96.88 | 91.89 | 0.12 | -0.26 | 0.38 | 0.53 | ||
| TE | T1 ENERGY INC | $1.28 | 632,197 | -29.02% | 1.23 | 1.16 | 1.33 | 1.73 | 1.57 | 52.49 | 83.73 | 82.00 | 94.08 | 92.70 | -0.02 | -0.05 | 0.04 | 1.49 | ||
| ONTF | ON24 INC | $4.71 | 74,215 | 20.16% | 4.67 | 4.66 | 5.20 | 5.93 | 6.10 | 42.37 | 74.26 | 68.46 | 90.70 | 89.57 | -0.16 | -0.21 | 0.05 | 1.07 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.54 | 73,351 | -34.43% | 18.06 | 17.87 | 18.79 | 17.89 | 21.72 | 30.48 | 9.01 | 30.74 | 0.00 | 33.23 | -0.63 | -0.20 | -0.43 | 0.71 | ||
| EARN | ELLINGTON CREDIT CO | $5.30 | 316,203 | -2.75% | 5.48 | 5.20 | 5.66 | 6.13 | 6.48 | 45.70 | 56.71 | 68.76 | 41.53 | 59.34 | -0.03 | -0.07 | 0.04 | 0.72 | ||
| ANNX | ANNEXON INC | $1.81 | 722,151 | -54.64% | 1.87 | 1.69 | 2.13 | 3.21 | 4.75 | 45.71 | 81.15 | 84.88 | 86.35 | 91.19 | -0.07 | -0.13 | 0.06 | 0.99 | ||
| PVBC | PROVIDENT BANCORP INC | $11.12 | 31,113 | 22.13% | 11.17 | 11.02 | 11.38 | 11.53 | 11.14 | 48.57 | 49.11 | 49.12 | 47.51 | 48.20 | -0.08 | -0.11 | 0.02 | 0.63 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.62 | 2,436 | -36.60% | 35.87 | 35.64 | 35.85 | 36.61 | 38.19 | 55.29 | 73.02 | 65.59 | 77.85 | 78.12 | 0.16 | -0.07 | 0.22 | 0.35 | ||
| HFFG | HF FOODS GROUP INC | $3.74 | 162,502 | -23.04% | 3.85 | 3.91 | 3.33 | 3.16 | 3.28 | 48.82 | 46.08 | 43.38 | 36.62 | 33.42 | 0.05 | 0.11 | -0.06 | 1.29 | ||
| CIO | CITY OFFICE REIT INC | $4.88 | 131,694 | -62.23% | 5.04 | 4.82 | 4.98 | 5.14 | 5.38 | 47.48 | 73.21 | 85.39 | 63.03 | 80.40 | 0.03 | 0.01 | 0.03 | 0.93 | ||
| ONEW | ONEWATER MARINE INC | $12.06 | 255,557 | -41.73% | 13.99 | 13.60 | 15.43 | 16.71 | 19.90 | 34.30 | 29.40 | 54.75 | 23.20 | 53.80 | -0.60 | -0.58 | -0.02 | 1.25 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.63 | 155,790 | -16.51% | 6.47 | 6.29 | 7.00 | 6.93 | 7.07 | 51.23 | 93.44 | 93.13 | 97.86 | 97.96 | -0.10 | -0.19 | 0.09 | 1.12 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.47 | 53,673 | 9.88% | 9.24 | 8.73 | 9.03 | 9.15 | 8.89 | 62.41 | 84.09 | 80.06 | 95.27 | 98.14 | 0.15 | 0.04 | 0.11 | 0.73 | ||
| INBK | FIRST INTERNET BANCORP | $22.56 | 69,127 | -70.57% | 22.04 | 22.75 | 25.70 | 30.42 | 33.27 | 45.51 | 32.86 | 27.09 | 50.01 | 40.77 | -1.27 | -1.39 | 0.12 | 1.21 | ||
| FLD | FOLD HOLDINGS INC | $4.18 | 265,723 | -66.92% | 3.96 | 3.81 | 5.38 | 8.15 | 9.53 | 46.47 | 75.94 | 69.86 | 92.44 | 93.60 | -0.46 | -0.67 | 0.21 | 0.19 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $12.13 | 27,674 | 195.60% | 12.19 | 11.82 | 12.62 | 13.71 | 15.05 | 50.37 | 64.04 | 64.82 | 87.24 | 84.40 | -0.00 | -0.13 | 0.13 | 0.71 | ||
| BARK | BARK INC | $1.12 | 250,496 | -38.19% | 1.16 | 1.24 | 1.39 | 1.68 | 1.66 | 29.14 | 7.66 | 5.51 | 22.38 | 11.94 | -0.08 | -0.08 | -0.00 | 1.43 | ||
| BSII | BLACK SPADE ACQUISITION II CO | $10.22 | 12,119 | -74.47% | 10.19 | 10.16 | 10.11 | 10.04 | N/A | 59.84 | 31.11 | 34.10 | 28.58 | 35.70 | 0.03 | 0.03 | 0.00 | -0.03 | ||
| HUMA | HUMACYTE INC | $1.26 | 3,560,754 | -55.66% | 1.41 | 1.44 | 2.22 | 3.31 | 4.60 | 31.73 | 8.84 | 19.45 | 23.14 | 43.64 | -0.24 | -0.29 | 0.05 | 1.40 | ||
| COOK | TRAEGER INC | $1.44 | 136,701 | -75.58% | 1.47 | 1.46 | 1.72 | 2.12 | 2.63 | 36.95 | 50.52 | 52.83 | 79.64 | 84.11 | -0.07 | -0.09 | 0.02 | 1.56 | ||
| ELLO | ELLOMAY CAPITAL LTD | $15.17 | 12,775 | 616.89% | 15.18 | 14.58 | 15.22 | 15.65 | 14.44 | 51.70 | 61.98 | 70.97 | 86.38 | 91.41 | 0.11 | -0.05 | 0.16 | 0.58 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.06 | 800,083 | 3.40% | 1.00 | 1.01 | 1.10 | 1.19 | 1.08 | 51.31 | 48.18 | 43.37 | 83.68 | 82.76 | -0.03 | -0.04 | 0.01 | 0.39 | ||
| BYND | BEYOND MEAT INC | $2.56 | 1,648,774 | 35.28% | 2.53 | 2.62 | 3.02 | 3.46 | 4.73 | 39.57 | 27.20 | 22.70 | 64.73 | 51.57 | -0.16 | -0.18 | 0.02 | 1.61 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.23 | 276,478 | -20.65% | 4.48 | 4.40 | 4.17 | 7.41 | 13.06 | 42.23 | 17.62 | 42.43 | 0.00 | 24.38 | 0.01 | 0.03 | -0.02 | 1.05 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.12 | 48,956 | 51.33% | 3.64 | 3.72 | 4.07 | 4.32 | 4.94 | 40.63 | 25.99 | 20.08 | 26.95 | 15.71 | -0.27 | -0.19 | -0.08 | 0.72 | ||
| MRT | MARTI TECHNOLOGIES INC | $3.32 | 276,402 | 1,239.09% | 3.09 | 2.97 | 3.13 | 3.22 | 2.65 | 58.47 | 65.16 | 67.91 | 65.94 | 64.30 | 0.02 | -0.01 | 0.03 | 0.45 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.79 | 353 | -53.31% | 5.54 | 5.04 | 4.92 | 5.89 | 5.77 | 65.47 | 87.63 | 84.38 | 77.06 | 75.88 | 0.27 | 0.16 | 0.11 | 0.69 | ||
| DENN | DENNY's CORP | $3.79 | 915,665 | 29.58% | 3.61 | 3.36 | 3.84 | 4.95 | 5.70 | 57.25 | 88.59 | 91.32 | 100.00 | 99.69 | -0.02 | -0.13 | 0.11 | 1.16 | ||
| ELMD | ELECTROMED INC | $22.64 | 28,159 | -51.01% | 22.93 | 22.81 | 24.10 | 27.64 | 24.20 | 41.69 | 53.87 | 54.97 | 78.62 | 86.26 | -0.40 | -0.55 | 0.15 | 0.50 | ||
| PERF | PERFECT CORP | $1.90 | 81,774 | 27.24% | 1.86 | 1.75 | 1.80 | 2.11 | 2.05 | 56.43 | 62.03 | 62.42 | 62.62 | 63.87 | 0.03 | 0.00 | 0.03 | 0.45 | ||
| SSTI | SOUNDTHINKING INC | $15.26 | 34,366 | 16.03% | 15.54 | 15.80 | 16.21 | 14.74 | 13.76 | 43.46 | 35.29 | 38.06 | 32.20 | 34.39 | -0.22 | -0.18 | -0.04 | 0.95 | ||
| ISTR | INVESTAR HOLDING CORP | $19.67 | 21,408 | 120.66% | 18.84 | 17.51 | 17.59 | 19.05 | 19.40 | 68.73 | 93.73 | 92.44 | 94.81 | 94.30 | 0.57 | 0.27 | 0.29 | 0.65 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $9.89 | 40,308 | -8.26% | 9.28 | 8.47 | 7.69 | 8.05 | N/A | 66.75 | 90.81 | 93.37 | 82.32 | 94.11 | 0.63 | 0.46 | 0.17 | 0.70 | ||
| OPBK | OP BANCORP | $12.94 | 40,366 | -34.13% | 12.46 | 11.74 | 12.13 | 13.66 | 13.62 | 60.67 | 93.39 | 94.69 | 93.15 | 95.06 | 0.26 | 0.03 | 0.23 | 0.73 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.49 | 310,890 | 4.61% | 3.52 | 3.31 | 3.64 | 4.55 | 5.69 | 49.78 | 81.68 | 87.14 | 85.23 | 92.05 | -0.01 | -0.07 | 0.06 | 1.27 | ||
| ESSA | ESSA BANCORP INC | $18.95 | 17,065 | 187.48% | 18.53 | 18.00 | 18.89 | 19.63 | 19.31 | 57.69 | 90.48 | 88.36 | 96.17 | 94.85 | 0.02 | -0.17 | 0.19 | 0.49 | ||
| TLS | TELOS CORP | $2.65 | 680,652 | 77.90% | 2.70 | 2.56 | 2.66 | 3.01 | 3.28 | 51.17 | 63.22 | 70.03 | 63.15 | 76.46 | 0.03 | 0.00 | 0.03 | 1.51 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.25 | 177,360 | 8.69% | 4.21 | 4.42 | 4.75 | 5.98 | 9.51 | 44.83 | 26.04 | 24.58 | 23.11 | 18.71 | -0.18 | -0.19 | 0.01 | 1.49 | ||
| HITI | HIGH TIDE INC | $2.37 | 339,938 | 54.58% | 2.38 | 2.21 | 2.22 | 2.60 | 2.47 | 59.74 | 89.24 | 92.71 | 73.28 | 86.49 | 0.07 | 0.05 | 0.03 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.