Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COSO | COASTALSOUTH BANCSHARES INC | $27.39 | 0.51% | -1.51% | 2.82% | 7.33% | 9.30% | 28.83% | N/A | N/A | N/A | $28.56 | $20.80 | 4.10% | 31.68% | 0.36 | 89,000 | 9.20% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.45 | 0.00% | 0.29% | 0.67% | 1.26% | 2.05% | 3.57% | N/A | N/A | N/A | $10.50 | $9.21 | 0.48% | 13.46% | 0.00 | 25,600 | -59.37% |
| ELMD | ELECTROMED INC | $39.45 | -1.38% | -4.29% | -2.64% | 2.26% | 61.61% | 107.41% | 326.95% | 240.97% | 707.90% | $47.38 | $19.93 | 16.74% | 97.99% | 0.47 | 157,000 | 292.50% |
| XNET | XUNLEI LTD | $5.12 | 1.59% | -2.48% | -12.03% | -6.40% | -11.88% | -29.38% | 206.59% | 45.87% | -2.85% | $11.03 | $4.52 | 53.58% | 13.27% | 1.35 | 150,000 | -38.02% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.64 | 0.19% | -0.09% | 0.57% | 0.95% | 1.92% | 3.50% | N/A | N/A | N/A | $10.66 | $10.27 | 0.19% | 3.60% | 0.00 | 38,200 | 4,675.00% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.75 | -1.08% | 5.77% | -45.65% | -25.88% | -26.08% | -59.50% | N/A | N/A | N/A | $7.77 | $1.75 | 64.61% | 57.14% | 1.35 | 854,000 | -11.50% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.30 | 0.00% | 0.00% | 0.39% | 0.49% | 1.78% | 3.52% | N/A | N/A | N/A | $10.30 | $9.93 | 0.00% | 3.73% | -0.01 | 0 | -100.00% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.45 | 0.00% | 0.19% | -0.95% | 0.29% | -0.48% | -1.88% | N/A | N/A | N/A | $11.69 | $10.26 | 10.61% | 1.85% | 0.40 | 69,000 | 126.23% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.32 | -0.86% | 13.28% | 21.99% | -4.80% | 23.59% | 72.00% | 117.26% | 93.98% | -87.97% | $15.28 | $6.02 | 32.46% | 71.43% | 0.96 | 920,000 | -21.37% |
| NNDM | NANO DIMENSION LTD | $1.54 | 1.32% | -5.52% | 3.36% | -4.35% | -23.00% | 10.00% | -45.77% | -74.07% | -97.72% | $2.32 | $1.19 | 33.62% | 29.41% | 1.18 | 1,474,000 | 7.75% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.27 | 0.76% | 0.00% | 21.43% | 52.75% | 5.61% | 6.25% | -41.25% | -46.28% | N/A | $7.95 | $2.20 | 33.71% | 139.55% | 0.28 | 94,000 | 25.33% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.00% | 1.27% | 1.87% | 3.31% | N/A | N/A | N/A | $10.35 | $9.97 | 0.00% | 3.81% | -0.02 | 0 | N/A |
| PMTS | CPI CARD GROUP INC | $28.04 | 1.93% | -1.61% | 38.88% | 76.24% | 135.73% | 90.36% | 30.78% | 20.91% | 12.16% | $31.25 | $10.81 | 10.27% | 159.39% | 1.04 | 121,000 | 61.33% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.10 | 0.10% | 0.20% | 0.40% | 1.00% | 1.05% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.59% | 2.43% | 0.02 | 9,600 | N/A |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.24 | 0.00% | 0.39% | 0.89% | 1.14% | 1.89% | 2.40% | N/A | N/A | N/A | $10.24 | $9.85 | 0.00% | 3.96% | 0.01 | 0 | -100.00% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.82 | -2.03% | -3.79% | 5.70% | 19.60% | -23.00% | -30.95% | -59.63% | -71.21% | -64.92% | $7.07 | $3.80 | 31.82% | 26.78% | 0.65 | 683,000 | 6.55% |
| TBI | TRUEBLUE INC | $10.61 | 0.76% | 3.71% | 29.23% | 90.14% | 189.89% | 82.62% | -29.17% | -59.72% | -52.29% | $11.03 | $3.18 | 3.81% | 233.65% | 0.88 | 110,000 | -36.05% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.16 | 4.07% | -2.32% | 28.55% | 17.96% | 32.59% | -19.64% | 17.86% | N/A | N/A | $9.82 | $4.97 | 27.09% | 44.06% | 1.22 | 486,000 | -47.63% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.36 | -1.29% | 21.54% | 45.26% | 30.73% | 33.00% | 115.26% | -21.64% | -45.11% | N/A | $5.77 | $2.20 | 7.11% | 143.64% | 0.95 | 275,000 | 30.95% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $17.08 | -1.04% | 0.77% | 2.28% | 11.05% | 18.28% | 14.86% | 1.12% | -18.16% | N/A | $18.43 | $12.36 | 7.33% | 38.19% | 0.69 | 45,000 | -11.24% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.10 | 0.30% | 0.40% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.69% | 0.50% | 0.05 | 11,100 | N/A |
| ALDF | ALDEL FINANCIAL II INC | $10.77 | 0.00% | -0.09% | 0.65% | 1.13% | 1.99% | 3.36% | N/A | N/A | N/A | $10.78 | $10.35 | 0.09% | 4.06% | -0.00 | 14,800 | -78.55% |
| MTC | MMTEC INC | $3.23 | 5.90% | 12.15% | 2.54% | -53.66% | -26.76% | 251.09% | -45.45% | -96.92% | N/A | $9.10 | $0.25 | 64.49% | 1,186.85% | 0.74 | 30,600 | 363.64% |
| VACI | VIKING ACQUISITION CORP I | $10.24 | 0.10% | 0.10% | 0.89% | -0.87% | 2.71% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 2.38% | 3.85% | 0.04 | 228,000 | 478.68% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.40 | -0.10% | 0.00% | -0.29% | 0.00% | -0.29% | 1.67% | N/A | N/A | N/A | $10.67 | $10.15 | 2.53% | 2.46% | 0.05 | 35,200 | -62.95% |
| IACQ | IRENIC ACQUISITION CORP | $9.92 | 0.00% | -0.10% | -0.60% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 5.25% | 0.00% | 0.07 | 0 | -100.00% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.83 | -0.37% | 0.09% | 0.37% | 0.84% | 2.17% | 3.93% | N/A | N/A | N/A | $10.90 | $10.41 | 0.64% | 4.03% | -0.00 | 250 | 0.00% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.28 | -1.86% | 1.15% | -3.65% | -14.98% | -35.21% | 17.07% | -11.11% | -67.23% | -57.73% | $9.94 | $4.27 | 46.88% | 23.65% | 0.69 | 657,000 | -28.28% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.56 | 4.45% | 4.35% | 16.30% | -10.58% | -13.80% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 30.30% | 50.75% | 0.19 | 70,000 | -16.67% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.14 | 0.10% | -0.10% | 0.20% | 0.70% | 1.40% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.07% | 2.42% | -0.01 | 750 | N/A |
| JACS | JACKSON ACQUISITION CO II | $10.73 | -0.09% | -0.19% | 0.28% | 1.13% | 2.00% | 3.67% | N/A | N/A | N/A | $10.75 | $10.30 | 0.19% | 4.17% | 0.00 | 100 | 0.00% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.12 | 0.25% | 0.15% | 0.35% | 0.65% | 1.45% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.21% | 2.17% | -0.01 | 13,000 | N/A |
| FCCO | FIRST COMMUNITY CORP | $33.72 | -0.71% | -1.83% | 4.61% | 10.74% | 13.31% | 29.39% | 93.79% | 65.13% | 122.57% | $35.74 | $25.92 | 5.64% | 30.09% | 0.45 | 95,000 | 244.20% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.12 | 0.00% | -0.34% | -0.54% | -1.99% | -0.54% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 8.87% | 2.38% | 0.12 | 70 | -22.22% |
| SMTI | SANARA MEDTECH INC | $34.45 | 0.61% | 0.88% | 35.10% | 45.73% | 66.26% | 12.88% | -11.69% | 2.84% | 589.00% | $35.95 | $16.05 | 4.17% | 114.68% | 1.15 | 388,000 | 47.53% |
| NL | NLI HOLDINGS INC | $6.47 | 0.47% | 0.47% | 11.36% | -6.91% | 10.41% | 0.78% | 21.39% | 0.47% | 89.74% | $8.60 | $5.04 | 24.77% | 28.37% | 0.97 | 23,200 | 31.07% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.69 | 0.52% | 0.42% | -0.14% | -4.60% | 1.28% | 4.86% | N/A | N/A | N/A | $11.40 | $10.19 | 6.27% | 4.86% | 0.05 | 362,000 | 156.74% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $11.41 | 1.60% | 11.32% | 112.08% | 126.84% | 726.81% | N/A | N/A | N/A | N/A | $11.41 | $0.86 | 0.00% | 1,226.74% | -0.39 | 1,624,000 | -31.91% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.54 | -0.05% | -0.05% | -0.05% | 0.43% | -1.50% | 4.03% | N/A | N/A | N/A | $12.27 | $10.11 | 14.14% | 4.20% | 0.15 | 5,600 | -90.67% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.27 | 0 | N/A |
| FSBW | FS BANCORP INC | $42.47 | -0.31% | -2.32% | -3.56% | 3.06% | 4.12% | 6.44% | 38.11% | 27.38% | 204.99% | $45.85 | $36.66 | 7.37% | 15.85% | 0.48 | 18,000 | 37.40% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.27 | 0.29% | -1.34% | 5.01% | -5.08% | -5.35% | -26.43% | N/A | N/A | N/A | $14.43 | $9.34 | 28.83% | 9.96% | 0.45 | 35,300 | -42.13% |
| RM | REGIONAL MANAGEMENT CORP | $34.11 | 2.34% | 1.82% | -19.89% | -4.13% | 6.59% | -8.01% | 24.26% | -40.47% | 68.03% | $46.00 | $30.46 | 25.85% | 11.98% | 1.06 | 130,000 | -7.80% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.05 | -0.35% | -0.35% | 0.40% | 1.01% | 1.31% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.50% | 2.76% | -0.03 | 100,000 | N/A |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.04 | 0.10% | 0.20% | -0.10% | 1.41% | 0.60% | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 1.76% | 2.87% | -0.01 | 589,000 | 6,035.42% |
| MTAL | METALS ACQUISITION CORP II | $10.22 | 0.00% | 0.39% | 0.59% | 1.39% | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 13.39% | 2.20% | -0.00 | 100 | -96.00% |
| AACO | ABONY ACQUISITION CORP I | $9.98 | 0.00% | 0.20% | 0.50% | 0.40% | 0.20% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.30% | 1.42% | -0.01 | 0 | -100.00% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 0.00% | 0.00% | -0.29% | 1.49% | 0.99% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 4.94% | 3.37% | 0.06 | 0 | N/A |
| LEGO | LEGATO MERGER CORP IV | $10.00 | 0.00% | 0.10% | 0.40% | 0.91% | -0.10% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.19% | 2.04% | 0.08 | 1,800 | 500.00% |
| NNBR | NN INC | $3.78 | -0.79% | -3.08% | 10.53% | 56.20% | 147.06% | 61.54% | 85.29% | -31.02% | -77.66% | $4.48 | $1.10 | 15.63% | 243.64% | 1.29 | 1,364,000 | -46.88% |
| NODK | NI HOLDINGS INC | $15.29 | 0.03% | -0.07% | -3.59% | 9.29% | 13.68% | 23.01% | 17.52% | -18.58% | N/A | $16.70 | $12.37 | 8.44% | 23.61% | 0.50 | 14,200 | 27.93% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.97 | 0.00% | 0.50% | 0.00% | 0.91% | 0.40% | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.36% | 1.42% | 0.01 | 0 | -100.00% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.00 | 0.20% | 0.30% | 0.91% | 1.42% | 0.70% | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 0.20% | 2.04% | -0.01 | 3,500 | -91.67% |
| FDBC | FIDELITY D & D BANCORP INC | $53.63 | -1.29% | -3.79% | 4.36% | 18.57% | 18.44% | 24.43% | 15.51% | 1.21% | 136.60% | $56.14 | $39.87 | 4.47% | 34.51% | 0.64 | 5,300 | -20.90% |
| MTRX | MATRIX SERVICE CO | $11.07 | -0.98% | -7.05% | -11.51% | -11.65% | 2.88% | -25.80% | 73.24% | 2.50% | -35.38% | $15.97 | $9.88 | 30.66% | 12.04% | 1.13 | 148,000 | -17.32% |
| RCEL | AVITA MEDICAL INC | $10.06 | -0.30% | 28.15% | 97.64% | 124.55% | 107.42% | 111.79% | -37.86% | -44.79% | N/A | $10.42 | $3.22 | 3.41% | 212.42% | 1.46 | 289,000 | -30.02% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.66 | 0.51% | 2.49% | -5.83% | -7.99% | -5.38% | -1.39% | -0.38% | 41.98% | 145.07% | $20.34 | $13.84 | 23.01% | 13.16% | 0.59 | 19,600 | 148.10% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.34 | -0.10% | -0.10% | 1.08% | 1.37% | 2.38% | 3.61% | N/A | N/A | N/A | $10.35 | $9.81 | 0.10% | 5.40% | 0.02 | 123,000 | N/A |
| RC | READY CAPITAL CORP | $1.88 | -1.05% | 1.62% | 22.08% | 1.62% | 11.24% | -49.33% | -82.03% | -87.74% | -86.36% | $4.47 | $1.39 | 57.89% | 35.25% | 0.99 | 1,046,000 | -16.72% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.79 | 0.00% | 0.09% | 0.47% | 1.12% | 1.98% | 3.45% | N/A | N/A | N/A | $10.79 | $10.39 | 0.00% | 3.85% | 0.01 | 0 | -100.00% |
| CDZI | CADIZ INC | $3.66 | 3.10% | 5.48% | 9.58% | -12.65% | -29.89% | 6.09% | 0.27% | -73.88% | -53.08% | $6.96 | $2.87 | 47.41% | 27.75% | 1.33 | 1,032,000 | -13.86% |
| RAC | RITHM ACQUISITION CORP | $10.53 | 0.19% | 0.29% | 0.72% | 1.06% | 1.06% | 2.28% | N/A | N/A | N/A | $10.55 | $10.19 | 0.19% | 3.34% | 0.02 | 200 | -50.00% |
| MVST | MICROVAST HOLDINGS INC | $0.81 | 2.68% | -4.05% | -12.40% | -41.67% | -61.85% | -69.27% | -51.80% | -90.84% | N/A | $7.12 | $0.71 | 88.69% | 13.06% | 1.71 | 4,672,000 | -39.66% |
| IFRX | INFLARX NV | $2.10 | 3.96% | 2.94% | 16.02% | -14.98% | 137.29% | 133.85% | -38.78% | -8.70% | N/A | $2.94 | $0.80 | 28.57% | 163.16% | 0.86 | 420,000 | -28.57% |
| NC | NACCO INDUSTRIES INC | $41.00 | -0.34% | -3.85% | -13.04% | -17.10% | -26.73% | 13.76% | 29.26% | 52.64% | -39.81% | $59.42 | $37.50 | 31.00% | 9.33% | 0.80 | 20,200 | 10.38% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.07 | 0.00% | -0.20% | 0.10% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 3.64% | 1.72% | 0.01 | 200 | 0.00% |
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.85 | 0.41% | 0.10% | -1.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.80 | 2.28% | 0.51% | -0.07 | 750 | N/A |
| ZUMZ | ZUMIEZ INC | $18.27 | 4.58% | -1.98% | -2.97% | -22.19% | -27.33% | 17.12% | -1.40% | -57.16% | 9.93% | $31.70 | $15.09 | 42.37% | 21.07% | 1.49 | 181,000 | -24.58% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.05 | 0.10% | 0.30% | 0.50% | 1.11% | 1.52% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.40% | 1.62% | 0.01 | 14,700 | -26.50% |
| LTBR | LIGHTBRIDGE CORP | $8.22 | 6.75% | -2.72% | 2.24% | -27.96% | -34.13% | -42.19% | 79.87% | 40.03% | -75.80% | $31.34 | $6.92 | 73.77% | 18.79% | 2.03 | 844,000 | 24.85% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $21.21 | 2.22% | -1.16% | -33.15% | -27.41% | -32.24% | -44.97% | N/A | N/A | N/A | $42.23 | $19.70 | 49.78% | 7.66% | 0.47 | 59,000 | -46.36% |
| ITHA | ITHAX ACQUISITION CORP III | $10.03 | 0.00% | 0.00% | 0.30% | 0.60% | 1.31% | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.59% | 1.83% | 0.01 | 0 | N/A |
| VII | VIKING ACQUISITION CORP II | $9.83 | -0.10% | -0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.19% | 0.31% | -0.12 | 2,100 | -70.83% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.63 | 7.59% | 1.88% | 0.93% | -11.89% | -52.75% | -0.61% | N/A | N/A | N/A | $3.65 | $0.83 | 55.34% | 96.39% | 1.24 | 470,000 | -68.37% |
| MYGN | MYRIAD GENETICS INC | $3.20 | -0.62% | 5.61% | -45.85% | -18.16% | -26.94% | -45.11% | -81.96% | -90.91% | -84.86% | $8.59 | $2.74 | 62.75% | 16.79% | 1.30 | 1,271,000 | -34.08% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.37 | 3.07% | 12.05% | 5.05% | -1.80% | -19.67% | -38.36% | -80.56% | -86.84% | N/A | $9.16 | $3.75 | 52.29% | 16.69% | 1.14 | 480,000 | 28.34% |
| XPER | XPERI INC | $6.25 | 1.63% | -7.27% | -17.87% | -17.22% | 18.37% | 4.69% | -47.35% | N/A | N/A | $8.75 | $5.07 | 28.57% | 23.40% | 1.27 | 283,000 | -41.04% |
| ISBA | ISABELLA BANK CORP | $39.93 | 1.58% | -4.01% | -0.13% | -7.68% | -19.36% | 22.86% | N/A | N/A | N/A | $58.83 | $31.05 | 32.13% | 28.60% | 0.15 | 111,000 | 184.62% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.10 | 0.00% | 0.41% | 1.00% | 1.20% | 2.02% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 0.49% | 3.06% | 0.02 | 100,000 | 33,233.33% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.04 | -1.86% | 13.57% | 23.49% | 50.30% | 43.84% | -8.39% | -70.90% | -91.84% | -97.42% | $11.39 | $5.60 | 11.81% | 79.29% | 1.57 | 163,000 | 21.64% |
| SSP | EW SCRIPPS CO | $3.27 | -0.61% | -5.22% | 0.31% | -6.30% | -5.22% | 4.14% | -59.93% | -81.87% | -81.10% | $5.39 | $2.02 | 39.33% | 61.88% | 1.42 | 829,000 | 197.13% |
| DVLT | DATAVAULT AI INC | $0.32 | 1.27% | -0.31% | -13.32% | -23.68% | -53.23% | -19.65% | -99.79% | -100.00% | N/A | $4.10 | $0.25 | 92.22% | 27.09% | 0.72 | 28,728,000 | -58.23% |
| MYFW | FIRST WESTERN FINANCIAL INC | $31.00 | 0.03% | -2.24% | -5.20% | 9.35% | 24.00% | 43.45% | 59.79% | 15.16% | N/A | $34.36 | $21.31 | 9.78% | 45.47% | 0.77 | 18,600 | -48.33% |
| PDYN | PALLADYNE AI CORP | $6.13 | 0.49% | -7.26% | 16.76% | -1.29% | -8.64% | -17.61% | 410.83% | -89.74% | N/A | $10.73 | $4.14 | 42.86% | 48.07% | 1.55 | 803,000 | 26.46% |
| JILL | JJILL INC | $20.21 | -0.54% | 6.93% | 24.29% | 64.71% | 20.08% | 24.98% | -13.48% | -2.84% | N/A | $20.74 | $10.41 | 2.57% | 94.23% | 0.92 | 47,500 | -25.78% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 113.05% | N/A | N/A | N/A | $18.20 | $4.10 | 17.47% | 266.34% | -0.14 | 0 | N/A |
| OTGA | OTG ACQUISITION CORP I | $10.23 | 0.00% | 0.29% | 0.59% | 0.79% | 1.79% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.20% | 2.61% | 0.03 | 5,300 | N/A |
| LDI | LOANDEPOT INC | $0.89 | 2.53% | -0.56% | -15.05% | -28.64% | -53.05% | -52.55% | -53.78% | -89.48% | N/A | $5.05 | $0.83 | 82.34% | 7.99% | 1.29 | 767,000 | -37.39% |
| KWY | KINGSWAY CORP | $10.42 | 3.89% | 4.83% | 12.04% | 1.86% | -12.80% | -25.94% | 18.95% | 95.68% | 88.77% | $16.51 | $8.41 | 36.88% | 23.90% | 0.42 | 71,000 | -41.32% |
| CV | CAPSOVISION INC | $6.02 | 1.86% | -6.81% | -14.25% | -11.08% | 11.90% | 51.26% | N/A | N/A | N/A | $15.37 | $3.45 | 60.83% | 74.49% | 0.99 | 68,700 | -34.57% |
| CBNA | CHAIN BRIDGE BANCORP INC | $45.90 | -0.76% | -2.03% | 9.89% | 24.59% | 30.03% | 68.13% | N/A | N/A | N/A | $49.13 | $28.09 | 6.56% | 63.40% | 0.42 | 15,300 | 39.09% |
| HVMC | HIGHVIEW MERGER CORP | $10.24 | 0.00% | 0.29% | 0.54% | 1.19% | 1.89% | 1.79% | N/A | N/A | N/A | $10.48 | $9.93 | 2.26% | 3.12% | 0.01 | 102,000 | 2.00% |
| ONIT | ONITY GROUP INC | $36.03 | 0.33% | -8.13% | -9.93% | 2.71% | -11.41% | -9.04% | 19.50% | 33.05% | -24.94% | $54.10 | $33.11 | 33.40% | 8.82% | 1.03 | 59,000 | -52.80% |
| FRD | FRIEDMAN INDUSTRIES INC | $41.71 | -1.95% | -9.03% | 27.16% | 103.17% | 126.32% | 138.34% | 199.64% | 197.08% | 629.32% | $48.77 | $16.55 | 14.48% | 152.02% | 0.63 | 106,000 | -1.85% |
| SAR | SARATOGA INVESTMENT CORP | $18.43 | -1.55% | -2.49% | -5.49% | -17.09% | -19.59% | -27.61% | -30.19% | -33.80% | 2.45% | $25.64 | $17.34 | 28.12% | 6.29% | 0.55 | 110,000 | 19.57% |
| GSRV | GSR V ACQUISITION CORP | $9.88 | 0.00% | 0.10% | 0.41% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 1.89% | 0.41% | -0.02 | 0 | N/A |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.24 | 3.51% | 0.62% | 26.81% | 19.56% | -22.12% | -66.07% | -60.34% | -83.57% | 0.93% | $10.40 | $2.26 | 68.85% | 43.68% | 1.75 | 481,000 | -13.64% |
| JENA | JENA ACQUISITION CORP II | $10.36 | 0.00% | -0.48% | -0.29% | 0.68% | 0.39% | 2.27% | N/A | N/A | N/A | $10.60 | $10.08 | 2.26% | 2.78% | 0.01 | 0 | N/A |
| AFRI | FORAFRIC GLOBAL PLC | $11.15 | 4.99% | 4.99% | 5.39% | 11.06% | 13.43% | 40.08% | 0.45% | 11.50% | N/A | $11.90 | $7.95 | 6.30% | 40.34% | 0.34 | 88,000 | 475.16% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 1.19% | 0.70% | 0.03 | 200 | -98.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.