Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFAI | RF ACQUISITION CORP II | $37.15 | -3.76% | -1.07% | -10.61% | 236.81% | 240.83% | 247.20% | N/A | N/A | N/A | $73.00 | $8.94 | 49.11% | 315.55% | 0.18 | 3,900 | -74.51% |
| TRVG | TRIVAGO NV | $4.38 | -0.90% | -17.20% | -24.74% | -16.73% | 51.56% | 38.61% | -16.57% | -66.44% | N/A | $6.80 | $2.59 | 35.59% | 69.11% | 0.83 | 73,000 | -77.88% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.09 | 0.00% | 0.00% | -0.88% | -2.04% | 2.23% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 5.96% | 2.26% | 0.05 | 0 | N/A |
| EGHT | 8X8 INC | $2.14 | -1.38% | -4.89% | 16.30% | 8.63% | 25.88% | 12.04% | -13.01% | -90.95% | -85.63% | $2.88 | $1.57 | 25.69% | 36.31% | 1.72 | 750,000 | -44.93% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.07 | 0.00% | 0.00% | -0.30% | 0.70% | 1.82% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.30% | 1.82% | -0.00 | 0 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $10.07 | -0.35% | -0.15% | 0.15% | 0.95% | 1.77% | N/A | N/A | N/A | N/A | $10.11 | $9.85 | 0.45% | 2.18% | 0.01 | 160,000 | 2,285,614.29% |
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.84 | 0.00% | 0.00% | 0.00% | -1.80% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.80 | 2.38% | 0.41% | -0.04 | 0 | N/A |
| ASYS | AMTECH SYSTEMS INC | $17.60 | -0.90% | 4.89% | 13.62% | -1.51% | 44.86% | 72.21% | 125.64% | 56.03% | 271.31% | $25.71 | $6.75 | 31.54% | 160.74% | 1.15 | 259,000 | -5.13% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.50 | -0.90% | -2.82% | -4.73% | -9.62% | -2.94% | -10.40% | 12.32% | 50.49% | 133.79% | $19.92 | $13.84 | 22.19% | 12.00% | 0.58 | 39,200 | 668.63% |
| MKTW | MARKETWISE INC | $19.51 | -1.44% | -1.41% | 7.37% | 3.09% | 7.49% | 33.22% | -34.97% | -86.69% | N/A | $22.77 | $13.49 | 14.33% | 44.63% | 1.11 | 13,500 | -4.26% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | 0.00% | -0.30% | 0.00% | 0.91% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.02% | 1.31% | 0.00 | 0 | -100.00% |
| VII | VIKING ACQUISITION CORP II | $9.83 | 0.00% | 0.10% | 0.10% | -1.90% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.19% | 0.31% | -0.07 | 5,100 | 5,000.00% |
| XNET | XUNLEI LTD | $4.81 | 0.94% | -0.41% | -2.43% | -14.11% | -15.17% | -55.38% | 193.29% | 68.18% | -8.12% | $10.48 | $4.52 | 54.10% | 6.42% | 1.31 | 218,000 | 70.31% |
| CDZI | CADIZ INC | $3.62 | 3.43% | -7.65% | -16.01% | -11.27% | -25.97% | -30.65% | 20.27% | -48.73% | -47.31% | $6.96 | $2.87 | 47.99% | 26.35% | 1.29 | 832,000 | 1.59% |
| RM | REGIONAL MANAGEMENT CORP | $33.20 | 1.22% | 9.82% | 0.55% | -20.73% | -3.88% | -12.52% | 24.34% | -42.71% | 55.07% | $44.30 | $29.89 | 25.05% | 11.07% | 1.04 | 84,000 | 13.51% |
| FVRR | FIVERR INTERNATIONAL LTD | $8.50 | 0.35% | -1.39% | -5.66% | -24.24% | -16.26% | -63.85% | -64.39% | -95.33% | N/A | $24.19 | $8.31 | 64.86% | 2.29% | 1.72 | 605,000 | 54.73% |
| PRLD | PRELUDE THERAPEUTICS INC | $3.83 | 0.52% | -2.05% | -27.74% | -22.94% | -12.95% | 165.97% | 57.61% | -77.91% | N/A | $6.83 | $1.15 | 43.92% | 233.04% | 1.53 | 455,000 | 18.49% |
| FCCO | FIRST COMMUNITY CORP | $32.33 | -0.80% | 0.50% | -4.80% | -1.25% | 8.09% | 18.56% | 82.45% | 66.05% | 107.51% | $35.74 | $25.92 | 9.53% | 24.73% | 0.45 | 40,000 | 56.25% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.09 | 0.00% | -0.30% | -0.10% | 0.80% | 1.92% | N/A | N/A | N/A | N/A | $10.33 | $9.80 | 2.32% | 2.96% | 0.04 | 4,100 | 1,266.67% |
| OTGA | OTG ACQUISITION CORP I | $10.26 | 0.00% | -0.10% | 0.29% | 0.69% | 1.89% | 1.89% | N/A | N/A | N/A | $10.27 | $9.97 | 0.10% | 2.91% | 0.03 | 30 | -99.96% |
| HVMC | HIGHVIEW MERGER CORP | $10.29 | 0.00% | 0.19% | 0.39% | 1.08% | 2.39% | 3.31% | N/A | N/A | N/A | $10.29 | $9.93 | 0.00% | 3.63% | 0.00 | 8 | 0.00% |
| GSRV | GSR V ACQUISITION CORP | $9.93 | 0.00% | 0.40% | 0.40% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 1.39% | 0.91% | -0.01 | 0 | -100.00% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $15.02 | $15.02 | 0.00% | 0.00% | -0.12 | 0 | N/A |
| GSRF | GSR IV ACQUISITION CORP | $10.27 | 0.05% | 0.20% | 0.39% | 1.08% | 2.29% | 0.59% | N/A | N/A | N/A | $10.45 | $9.96 | 1.72% | 3.11% | 0.03 | 300 | 1,400.00% |
| JENA | JENA ACQUISITION CORP II | $10.42 | 0.00% | -0.10% | -0.57% | -0.19% | 2.06% | 2.16% | N/A | N/A | N/A | $10.60 | $10.14 | 1.70% | 2.76% | 0.01 | 800 | -99.90% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 0.69% | 1.21% | -0.00 | 100 | -50.00% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $7.73 | -6.42% | -13.34% | -36.90% | -40.68% | -60.15% | N/A | N/A | N/A | N/A | $22.21 | $7.53 | 65.19% | 2.66% | 2.08 | 259,000 | -43.33% |
| INDP | INDAPTUS THERAPEUTICS INC | $2.26 | -12.74% | -1.74% | 22.16% | -15.36% | 41.25% | -38.75% | -96.75% | -98.87% | -99.98% | $5.96 | $0.92 | 62.08% | 145.65% | 1.11 | 589,000 | 111.11% |
| DBI | DESIGNER BRANDS INC | $5.89 | -0.84% | -2.64% | 13.27% | 8.27% | 0.51% | 73.24% | -51.52% | -58.08% | -71.83% | $9.17 | $3.11 | 35.77% | 89.39% | 1.54 | 432,000 | -34.64% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.49 | -1.97% | -2.18% | -7.61% | -3.23% | 1.13% | -26.99% | -63.26% | -73.21% | -66.72% | $6.85 | $3.80 | 34.45% | 18.10% | 0.66 | 328,000 | 5.13% |
| GOGO | GOGO INC | $2.22 | -3.48% | 3.26% | -19.27% | -37.46% | -47.14% | -74.60% | -81.19% | -86.15% | -79.48% | $9.93 | $2.05 | 77.64% | 8.29% | 1.18 | 1,837,000 | -2.13% |
| NODK | NI HOLDINGS INC | $14.74 | -0.20% | -1.21% | -2.12% | -4.84% | 15.97% | 11.50% | 16.06% | -23.35% | N/A | $16.70 | $12.37 | 11.74% | 19.16% | 0.48 | 29,000 | 111.68% |
| OPAL | OPAL FUELS INC | $1.72 | -3.91% | -1.71% | -10.42% | -16.91% | -29.51% | -28.93% | -76.28% | -82.36% | N/A | $2.87 | $1.65 | 40.07% | 4.24% | 0.70 | 104,000 | -72.85% |
| ELLO | ELLOMAY CAPITAL LTD | $21.80 | 0.00% | -2.72% | 5.77% | 16.58% | -12.80% | 15.34% | 72.74% | -10.55% | 139.82% | $30.34 | $17.50 | 28.15% | 24.57% | 0.50 | 1,100 | 340.00% |
| FISN | DEEP FISSION INC | $5.08 | -7.13% | -0.97% | -27.22% | -51.01% | N/A | N/A | N/A | N/A | N/A | $19.00 | $4.90 | 73.26% | 3.63% | 2.07 | 194,000 | -30.22% |
| PSFE | PAYSAFE LTD | $5.71 | 2.70% | 1.42% | -12.42% | -29.33% | -12.82% | -55.00% | -48.19% | -93.45% | N/A | $12.95 | $5.35 | 55.91% | 6.73% | 1.95 | 313,000 | 28.28% |
| FTW | PRESIDIO PRODUCTION CO | $9.52 | -2.26% | -4.42% | -10.44% | -20.86% | -9.85% | -8.37% | N/A | N/A | N/A | $16.65 | $9.47 | 42.82% | 0.53% | 0.02 | 219,000 | -23.69% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.09 | -2.79% | -5.43% | -25.62% | -20.53% | -23.72% | -62.41% | -68.90% | N/A | N/A | $11.49 | $2.00 | 81.80% | 4.50% | 2.13 | 2,130,000 | 6.66% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.16 | 0.10% | 0.40% | 1.09% | 0.59% | 2.63% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.00% | 3.04% | 0.01 | 75,400 | 4,335.29% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.40% | -0.12% | -8.57% | N/A | N/A | N/A | N/A | $15.54 | $6.43 | 35.01% | 57.10% | 1.16 | 0 | -100.00% |
| MTRX | MATRIX SERVICE CO | $10.48 | -2.51% | 9.51% | -3.05% | -15.82% | -10.73% | -16.76% | -13.96% | 0.19% | -44.61% | $15.97 | $9.38 | 34.36% | 11.73% | 1.12 | 834,000 | 34.52% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.13 | 0.00% | 0.00% | 0.20% | 0.80% | 1.91% | N/A | N/A | N/A | N/A | $10.15 | $9.91 | 0.20% | 2.22% | 0.02 | 20 | 0.00% |
| SRZN | SURROZEN INC | $25.15 | -4.65% | -21.86% | 21.59% | 9.28% | -2.43% | 82.87% | 276.70% | -73.31% | N/A | $37.83 | $11.39 | 33.53% | 120.76% | 0.71 | 374,000 | -38.08% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.07 | 0.00% | 0.00% | 0.20% | 0.20% | 2.03% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.69% | 2.23% | -0.01 | 0 | N/A |
| PACH | PIONEER ACQUISITION I CORP | $10.36 | 0.00% | -0.10% | 0.29% | 0.97% | 1.87% | 3.91% | N/A | N/A | N/A | $10.40 | $9.96 | 0.38% | 4.02% | 0.01 | 0 | -100.00% |
| RCMT | RCM TECHNOLOGIES INC | $41.40 | 0.22% | 1.77% | 1.92% | 50.03% | 51.93% | 71.57% | 109.30% | 586.57% | 509.72% | $43.09 | $17.26 | 3.92% | 139.86% | 0.86 | 35,700 | -26.69% |
| RELL | RICHARDSON ELECTRONICS LTD | $20.00 | 4.99% | 12.80% | 13.44% | 23.84% | 78.41% | 103.25% | 81.65% | 71.67% | 212.99% | $23.15 | $9.37 | 13.61% | 113.45% | 1.20 | 1,344,000 | 516.51% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.93 | 0.00% | 0.10% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 1.68% | 0.91% | 0.01 | 0 | -100.00% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.56 | -0.42% | -3.34% | -6.82% | -8.17% | -5.53% | -23.76% | N/A | N/A | N/A | $12.89 | $9.34 | 25.83% | 2.36% | 0.44 | 138,000 | 13.11% |
| VELO | VELO3D INC | $9.10 | -4.91% | -16.44% | -23.91% | -32.99% | -4.86% | 78.78% | -98.87% | -99.77% | N/A | $31.75 | $3.75 | 71.34% | 142.67% | 1.99 | 1,589,000 | -35.30% |
| BPRN | PRINCETON BANCORP INC | $42.91 | -0.95% | -0.02% | 0.09% | 13.19% | 24.02% | 38.24% | 47.51% | 42.18% | N/A | $44.50 | $29.70 | 3.56% | 44.50% | 0.40 | 14,800 | -37.29% |
| BACC | BLUE ACQUISITION CORP | $10.45 | -0.29% | -0.48% | -0.29% | -3.78% | 2.15% | 4.29% | N/A | N/A | N/A | $11.10 | $10.00 | 5.86% | 4.50% | 0.00 | 45,000 | 14,900.00% |
| MYFW | FIRST WESTERN FINANCIAL INC | $29.92 | -0.89% | -0.23% | -3.23% | -8.97% | 15.79% | 31.11% | 73.95% | 3.17% | N/A | $34.36 | $22.00 | 12.92% | 36.00% | 0.76 | 27,000 | 77.63% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.15 | 0.00% | 0.30% | 0.59% | 0.59% | 2.53% | N/A | N/A | N/A | N/A | $10.73 | $9.85 | 5.41% | 3.05% | 0.00 | 0 | N/A |
| TSSI | TSS INC | $10.34 | -0.48% | 6.27% | 19.40% | -7.51% | -19.53% | -46.89% | 2,551.28% | 1,541.27% | 12,825.00% | $21.77 | $6.87 | 52.50% | 50.51% | 1.13 | 624,000 | -25.36% |
| TDUP | THREDUP INC | $2.22 | 2.78% | 4.72% | -16.85% | -67.54% | -36.57% | -75.08% | -26.97% | -89.43% | N/A | $10.00 | $2.09 | 77.80% | 6.22% | 1.70 | 1,567,000 | 51.25% |
| PMTS | CPI CARD GROUP INC | $25.28 | 1.69% | 3.14% | -13.04% | 31.80% | 54.81% | 66.21% | 51.29% | -13.48% | -17.65% | $31.25 | $10.81 | 19.10% | 133.86% | 1.01 | 132,000 | 38.95% |
| ABEO | ABEONA THERAPEUTICS INC | $5.08 | 1.40% | -3.24% | -13.16% | -22.44% | 5.61% | -3.24% | 20.09% | -78.62% | -97.01% | $7.65 | $4.00 | 33.59% | 27.00% | 0.93 | 737,000 | -48.10% |
| FGII | FG IMPERII ACQUISITION CORP | $10.04 | 0.06% | 0.16% | 0.26% | 0.86% | 1.37% | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 0.04% | 1.78% | 0.00 | 116,000 | N/A |
| KPET | KPET ULTRA PACELINE CORP | $10.02 | 0.00% | 0.10% | 0.40% | 0.40% | 0.30% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.28% | 0.70% | 0.01 | 0 | N/A |
| ISBA | ISABELLA BANK CORP | $38.02 | -0.82% | 1.47% | -4.04% | -6.40% | -16.84% | 5.76% | N/A | N/A | N/A | $58.83 | $33.24 | 35.37% | 14.38% | 0.21 | 18,000 | -26.53% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.08 | -0.05% | 0.05% | 0.45% | 0.35% | 1.77% | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.54% | 1.97% | 0.01 | 100,000 | N/A |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.32 | -0.91% | -1.29% | -12.66% | -5.32% | 15.62% | 10.69% | 2.07% | -21.84% | N/A | $18.43 | $12.36 | 16.87% | 23.95% | 0.69 | 32,400 | -51.35% |
| TTGT | TECHTARGET INC | $3.99 | 10.53% | 7.84% | -1.48% | 3.64% | -8.28% | -33.50% | -86.51% | -95.39% | -51.64% | $6.70 | $3.37 | 40.45% | 18.40% | 1.24 | 564,000 | -5.84% |
| DSC | DSC HOLDINGS LTD | $5.75 | 1.77% | -10.99% | -29.45% | -25.66% | N/A | N/A | N/A | N/A | N/A | $16.35 | $4.52 | 64.83% | 27.21% | -0.32 | 36,000 | -34.55% |
| PTLO | PORTILLO's INC | $3.79 | 0.26% | 7.37% | -14.25% | -21.04% | -32.44% | -40.22% | -75.42% | N/A | N/A | $6.69 | $3.29 | 43.35% | 15.20% | 1.17 | 1,577,000 | -7.02% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $5.51 | $5.51 | 0.02% | 0.00% | -0.01 | 0 | N/A |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.54 | -0.62% | 1.50% | 1.86% | -0.90% | N/A | N/A | N/A | N/A | 136.48% | $19.25 | $14.41 | 8.88% | 21.72% | 0.12 | 60,000 | -6.25% |
| BIOA | BIOAGE LABS INC | $6.26 | -0.48% | -11.71% | -33.37% | -74.34% | -64.45% | 11.79% | N/A | N/A | N/A | $25.96 | $5.05 | 75.88% | 23.96% | 1.05 | 799,000 | -75.43% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.86 | 0.00% | 0.00% | 0.20% | -1.50% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 1.79% | 0.61% | -0.04 | 0 | -100.00% |
| OVLY | OAK VALLEY BANCORP | $34.06 | -1.36% | 1.16% | -0.67% | 1.70% | 2.71% | 26.15% | 36.73% | 90.60% | 223.15% | $35.97 | $25.41 | 5.31% | 34.04% | 0.50 | 12,000 | 73.91% |
| EYPT | EYEPOINT INC | $3.32 | 4.73% | 1.53% | -27.19% | -76.32% | -75.53% | -74.94% | -62.01% | -67.77% | -87.66% | $19.11 | $3.05 | 82.63% | 8.85% | 1.15 | 3,020,000 | 52.76% |
| HLLY | HOLLEY INC | $2.36 | 1.72% | 0.00% | -20.81% | -4.07% | -19.18% | -20.00% | -49.79% | -79.83% | N/A | $4.48 | $2.25 | 47.31% | 4.89% | 1.08 | 1,821,000 | 118.61% |
| LRMR | LARIMAR THERAPEUTICS INC | $2.75 | -1.08% | -13.93% | -32.52% | -19.35% | -45.44% | -41.74% | -15.90% | -75.75% | -93.40% | $6.42 | $2.72 | 57.17% | 1.29% | 1.13 | 717,000 | -13.51% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.46 | -0.14% | 2.65% | 0.54% | 2.82% | 17.28% | 39.08% | 121.50% | 97.97% | 160.62% | $65.41 | $43.47 | 2.98% | 45.99% | 0.24 | 41,400 | -23.76% |
| CUB | LIONHEART HOLDINGS | $10.90 | 0.00% | 0.00% | 0.28% | 0.96% | 1.49% | 3.71% | N/A | N/A | N/A | $11.23 | $10.53 | 2.90% | 3.51% | 0.01 | 141,000 | 765.03% |
| SVCO | SILVACO GROUP INC | $8.40 | -2.78% | -4.11% | 24.26% | -15.66% | 14.13% | 46.09% | N/A | N/A | N/A | $14.39 | $3.07 | 41.63% | 173.62% | 1.63 | 161,000 | -1.23% |
| ATLQ | JAB ACQUISITION CORP I | $9.97 | 0.00% | 0.10% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 1.19% | 0.71% | -0.03 | 0 | -100.00% |
| BKTI | BK TECHNOLOGIES CORP | $75.28 | -2.63% | 1.06% | 3.99% | -7.54% | -6.47% | -5.13% | 470.74% | 426.43% | 172.75% | $104.55 | $60.00 | 28.00% | 25.47% | 1.04 | 52,000 | -3.70% |
| ALCO | ALICO INC | $38.23 | -0.10% | -0.91% | -3.80% | -9.04% | -12.50% | 13.58% | 52.55% | 9.29% | 43.13% | $45.01 | $31.32 | 15.06% | 22.06% | 0.49 | 20,700 | 47.86% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.86 | 0.00% | -0.10% | -0.30% | -2.47% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.46% | 0.10% | -0.02 | 0 | -100.00% |
| MOBI | MOBIA MEDICAL INC | $8.51 | -3.30% | -9.95% | -23.26% | -31.09% | N/A | N/A | N/A | N/A | N/A | $15.25 | $8.45 | 44.20% | 0.71% | -0.45 | 115,000 | -33.53% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.41 | 0.00% | 0.10% | 0.24% | 0.87% | 1.76% | 3.69% | N/A | N/A | N/A | $10.41 | $9.75 | 0.00% | 6.77% | -0.01 | 0 | -100.00% |
| ALTO | ALTO INGREDIENTS INC | $3.65 | -2.80% | -1.22% | -11.21% | -35.49% | -17.35% | 228.38% | -11.96% | -30.44% | -49.09% | $6.11 | $0.99 | 40.29% | 268.18% | 1.06 | 948,000 | 21.23% |
| ATLO | AMES NATIONAL CORP | $31.89 | -1.18% | 1.63% | -1.27% | 9.70% | 11.86% | 58.97% | 96.97% | 35.18% | 17.37% | $32.86 | $19.56 | 2.95% | 63.04% | 0.37 | 15,000 | -0.66% |
| ACB | AURORA CANNABIS INC | $4.46 | -2.83% | 14.36% | 15.25% | 67.04% | 32.34% | -27.71% | -16.64% | -93.96% | -97.81% | $6.67 | $2.56 | 33.08% | 74.22% | 1.63 | 1,384,000 | -28.48% |
| WLCO | WILCO 63 CORP | $9.82 | 0.00% | -0.30% | 0.00% | -1.11% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.77 | 2.77% | 0.51% | 0.06 | 250,000 | 4,066.67% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.35 | 0.10% | 0.19% | 0.58% | 1.07% | 1.97% | 4.02% | N/A | N/A | N/A | $10.35 | $9.96 | 0.00% | 3.92% | 0.01 | 100 | -99.90% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.35 | 0.00% | -0.19% | 0.15% | -0.24% | 2.02% | 3.76% | N/A | N/A | N/A | $10.45 | $9.97 | 1.00% | 3.76% | 0.00 | 24,500 | 5.15% |
| XCBE | X3 ACQUISITION CORP LTD | $10.02 | 0.00% | -0.10% | 0.20% | 0.30% | 1.62% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.30% | 2.77% | 0.02 | 0 | -100.00% |
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | 0.00% | -0.31% | -0.20% | -1.51% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.79 | 2.58% | 0.10% | 0.01 | 150 | N/A |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.50 | -0.22% | -1.70% | -13.93% | -15.00% | 3.12% | -7.41% | N/A | N/A | N/A | $29.61 | $17.74 | 24.01% | 26.83% | 0.91 | 89,000 | 27.14% |
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.81 | 0.00% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 4.29% | 0.00% | 0.04 | 200 | 400.00% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.46 | 4.24% | -10.55% | -21.15% | -28.07% | -43.71% | -29.11% | -12.14% | -58.41% | -65.35% | $6.16 | $1.96 | 60.03% | 25.51% | 1.20 | 1,285,000 | -52.46% |
| FUNC | FIRST UNITED CORP | $43.44 | -0.46% | 1.57% | 0.14% | -1.18% | 16.46% | 18.88% | 167.98% | 135.45% | 284.42% | $46.30 | $33.54 | 6.18% | 29.52% | 0.50 | 23,300 | 45.63% |
| III | INFORMATION SERVICES GROUP INC | $5.79 | 1.40% | 4.70% | 13.75% | 42.61% | 46.95% | 3.21% | 30.11% | -21.54% | 51.97% | $6.45 | $3.74 | 10.22% | 54.81% | 0.90 | 193,000 | -4.46% |
| QSI | QUANTUM-SI INC | $1.28 | 4.92% | 19.63% | 68.42% | 39.28% | 80.03% | -27.68% | -10.49% | -84.74% | N/A | $3.10 | $0.69 | 58.71% | 85.51% | 2.27 | 8,037,000 | -7.65% |
| CMRC | COMMERCECOM INC | $3.38 | 5.30% | 6.96% | 32.03% | 5.96% | 23.81% | -28.24% | -65.47% | -93.48% | N/A | $5.55 | $1.95 | 39.04% | 73.33% | 1.71 | 1,710,000 | 415.06% |
| FULC | FULCRUM THERAPEUTICS INC | $3.67 | -0.54% | -0.81% | -3.93% | -2.65% | -53.13% | -60.28% | -6.38% | -85.62% | N/A | $15.74 | $2.91 | 76.68% | 26.12% | 1.27 | 1,041,000 | 37.52% |
| MGPI | MGP INGREDIENTS INC | $13.04 | 0.15% | -1.58% | -19.56% | -21.59% | -31.62% | -45.51% | -87.25% | -81.00% | -68.53% | $26.77 | $12.42 | 51.29% | 4.99% | 0.59 | 188,000 | -14.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.