Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALDX | ALDEYRA THERAPEUTICS INC | $4.33 | -0.46% | 10.18% | 62.17% | 125.52% | -15.26% | 30.82% | -3.56% | -0.69% | -45.40% | $7.20 | $1.14 | 39.86% | 279.82% | 1.20 | 1,100,000 | 21.68% |
| PCYO | PURE CYCLE CORP | $10.75 | 0.56% | -2.54% | 2.19% | 8.04% | -10.27% | 15.97% | 0.94% | 19.98% | 124.43% | $14.63 | $9.17 | 26.52% | 17.23% | 0.76 | 42,600 | -5.33% |
| VSTM | VERASTEM INC | $4.71 | 0.43% | 9.79% | -22.91% | 1.40% | -20.17% | 80.46% | -67.02% | -74.35% | -94.27% | $9.10 | $2.10 | 48.24% | 124.29% | 1.57 | 1,376,000 | -36.65% |
| BRY | BERRY CORP (BRY) | $3.33 | 11.00% | 14.43% | 22.88% | 53.46% | -26.81% | -48.53% | -54.94% | -24.15% | N/A | $7.02 | $2.11 | 52.56% | 57.82% | 1.15 | 1,113,000 | 45.11% |
| STRZ | STARZ ENTERTAINMENT CORP | $15.41 | 0.00% | -4.70% | -8.27% | N/A | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 32.94% | 92.63% | 0.26 | 76,000 | -36.67% |
| NBTX | NANOBIOTIX SA | $5.43 | 13.36% | 18.92% | 16.12% | 79.80% | 89.86% | 2.45% | 54.35% | N/A | N/A | $6.00 | $2.76 | 9.50% | 96.74% | 0.95 | 21,000 | 1,809.09% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.45 | 0.38% | -0.10% | -0.67% | 2.96% | 4.81% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.69% | 5.03% | 0.04 | 20,500 | 13,566.67% |
| ACB | AURORA CANNABIS INC | $4.56 | 2.93% | 6.05% | -21.65% | 17.53% | 3.17% | -7.88% | -67.19% | -96.25% | -84.23% | $7.20 | $3.42 | 36.67% | 33.26% | 1.68 | 1,427,000 | 48.34% |
| CTRN | CITI TRENDS INC | $30.90 | -3.92% | -6.48% | -9.01% | 68.67% | 18.07% | 59.28% | 24.30% | 72.82% | 26.23% | $34.63 | $13.66 | 10.76% | 126.29% | 1.53 | 76,000 | -18.28% |
| TMQ | TRILOGY METALS INC | $1.56 | 16.42% | 12.23% | 17.29% | 31.09% | 36.84% | 205.88% | 114.88% | -22.77% | 262.79% | $2.09 | $0.47 | 25.36% | 231.91% | 1.00 | 1,816,000 | 663.03% |
| NEWP | NEW PACIFIC METALS CORP | $1.49 | -5.70% | 1.36% | -8.02% | 58.51% | 26.27% | -6.88% | -41.11% | N/A | N/A | $2.05 | $0.93 | 27.32% | 60.39% | 0.83 | 422,000 | 13.75% |
| KULR | KULR TECHNOLOGY GROUP INC | $6.84 | 6.21% | 8.40% | -30.49% | -24.34% | -69.24% | 127.77% | -43.75% | -44.84% | N/A | $43.92 | $1.60 | 84.43% | 327.50% | 1.29 | 5,688,000 | 194.56% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.31 | 1.88% | 0.78% | 3.93% | 13.42% | -13.58% | 36.92% | 33.88% | 105.09% | 142.13% | $13.59 | $7.35 | 24.11% | 40.27% | 0.52 | 74,000 | -12.94% |
| IMMR | IMMERSION CORP | $7.87 | 1.81% | -0.51% | -0.25% | 18.70% | -9.12% | -21.30% | 39.29% | 32.94% | -36.17% | $13.94 | $6.47 | 43.54% | 21.64% | 1.14 | 568,000 | -8.24% |
| ARQ | ARQ INC | $6.02 | -0.17% | 10.26% | 12.73% | 72.99% | -4.60% | 4.51% | 31.15% | 21.13% | -53.62% | $8.11 | $3.34 | 25.77% | 80.24% | 0.94 | 247,000 | -6.44% |
| QTRX | QUANTERIX CORP | $6.54 | 3.81% | -2.24% | 29.25% | 34.57% | -44.25% | -46.52% | -65.88% | -75.70% | N/A | $16.74 | $4.05 | 60.93% | 61.48% | 1.88 | 604,000 | 13.96% |
| TSBK | TIMBERLAND BANCORP INC | $32.11 | 0.38% | 0.50% | 7.10% | 13.34% | 10.76% | 25.09% | 26.67% | 88.44% | 212.05% | $33.98 | $25.08 | 5.50% | 28.03% | 0.52 | 11,700 | 3.54% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.24 | 0.00% | 0.30% | -1.64% | -7.88% | -11.44% | 3.52% | -4.88% | 33.14% | 46.48% | $84.00 | $68.98 | 12.81% | 6.18% | 0.06 | 70 | -90.00% |
| CAN | CANAAN INC | $0.72 | 3.03% | 18.57% | 5.30% | 1.71% | -62.95% | -31.25% | -81.67% | -63.52% | N/A | $3.27 | $0.54 | 78.13% | 33.64% | 2.25 | 40,977,000 | 52.45% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.52 | -0.72% | -3.16% | -5.64% | 39.39% | 18.45% | -22.91% | -76.68% | -87.75% | -78.53% | $8.99 | $3.00 | 38.60% | 84.00% | 0.75 | 157,000 | 11.35% |
| OABI | OMNIAB INC | $2.07 | 10.70% | 18.97% | 38.00% | 8.66% | -42.02% | -47.19% | -79.50% | -80.02% | N/A | $4.96 | $1.22 | 58.27% | 69.67% | 0.56 | 1,201,000 | 68.68% |
| PKBK | PARKE BANCORP INC | $21.38 | 1.18% | 1.52% | 10.43% | 20.79% | 9.70% | 33.63% | 0.94% | 63.33% | 149.62% | $24.29 | $15.89 | 11.98% | 34.55% | 0.61 | 27,700 | 28.84% |
| OPRX | OPTIMIZERX CORP | $13.69 | 4.90% | 0.74% | -7.25% | 84.01% | 153.05% | 37.45% | -54.56% | -3.59% | N/A | $15.71 | $3.78 | 12.86% | 262.17% | 1.45 | 174,000 | 28.89% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.66 | 0.00% | 1.22% | -4.05% | 23.88% | -23.85% | -6.74% | -65.05% | N/A | N/A | $2.58 | $1.22 | 35.53% | 36.07% | 0.92 | 24,600 | -26.13% |
| TEAD | TEADS HOLDING CO | $2.68 | 7.63% | 4.69% | -2.19% | -14.38% | -59.76% | -44.28% | -48.66% | N/A | N/A | $7.87 | $2.32 | 65.95% | 15.52% | 1.38 | 461,000 | 25.61% |
| EB | EVENTBRITE INC | $2.63 | 0.38% | -2.23% | 0.00% | 42.93% | -23.77% | -44.04% | -75.00% | -70.78% | N/A | $5.92 | $1.81 | 55.57% | 45.71% | 1.45 | 514,000 | -12.88% |
| MBCN | MIDDLEFIELD BANC CORP | $31.20 | 1.23% | 0.61% | 6.81% | 29.89% | 21.45% | 43.45% | 24.06% | 66.84% | 96.54% | $34.00 | $21.85 | 8.24% | 42.79% | 0.58 | 8,500 | -6.59% |
| FSTR | FOSTER L B CO | $23.87 | 1.36% | 5.15% | 23.87% | 32.76% | -8.89% | 12.01% | 83.62% | 101.60% | -29.90% | $29.78 | $14.23 | 19.83% | 67.74% | 0.73 | 29,800 | -0.67% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.82 | 8.33% | 5.81% | -3.70% | -3.19% | -8.08% | -23.53% | -60.43% | N/A | N/A | $3.10 | $1.33 | 41.29% | 36.84% | 0.55 | 210,000 | -18.92% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $20.34 | 4.79% | 5.61% | 18.88% | 49.78% | 27.60% | 28.65% | 5.44% | 195.64% | -94.46% | $21.57 | $12.78 | 5.70% | 59.15% | 0.86 | 112,000 | 28.74% |
| ITRG | INTEGRA RESOURCES CORP | $1.49 | -3.87% | -3.25% | -11.31% | 30.70% | 68.55% | 58.85% | -32.03% | N/A | N/A | $1.95 | $0.79 | 23.39% | 88.61% | 0.81 | 787,000 | 22.78% |
| FACT | FACT II ACQUISITION CORP | $10.34 | 0.41% | 0.83% | 1.44% | 2.78% | 4.50% | N/A | N/A | N/A | N/A | $10.63 | $9.85 | 2.73% | 4.92% | 0.01 | 150 | -90.00% |
| III | INFORMATION SERVICES GROUP INC | $5.21 | 4.20% | 8.54% | 10.85% | 44.32% | 66.45% | 73.09% | -25.89% | 150.48% | 12.77% | $5.28 | $2.95 | 1.33% | 76.61% | 0.87 | 324,000 | -28.16% |
| MG | MISTRAS GROUP INC | $8.01 | -0.74% | -0.25% | 4.30% | -9.59% | -10.70% | -0.62% | 34.85% | 135.59% | -57.64% | $12.44 | $7.06 | 35.59% | 13.46% | 0.99 | 102,000 | 17.92% |
| HMST | HOMESTREET INC | $13.25 | -0.82% | 1.15% | 1.92% | 21.78% | 33.03% | 11.81% | -62.37% | -42.62% | -42.04% | $16.10 | $8.41 | 17.70% | 57.55% | 0.99 | 91,000 | -22.88% |
| HYLN | HYLIION HOLDINGS CORP | $1.43 | 5.15% | 4.38% | -11.18% | 19.17% | -40.17% | -14.88% | -61.04% | -94.57% | N/A | $4.10 | $1.11 | 65.08% | 28.83% | 1.92 | 827,000 | -1.55% |
| ALMU | AELUMA INC | $15.84 | 1.02% | -2.64% | -14.29% | 153.04% | N/A | N/A | N/A | N/A | N/A | $19.48 | $5.79 | 18.66% | 173.58% | 1.41 | 206,000 | -54.32% |
| HLXB | HELIX ACQUISITION CORP II | $10.62 | -0.19% | -0.19% | -2.39% | -0.47% | -2.84% | 4.02% | N/A | N/A | N/A | $11.59 | $10.14 | 8.37% | 4.73% | 0.04 | 6,700 | 737.50% |
| LVRO | LAVORO LTD | $2.14 | 0.47% | -0.47% | -15.25% | -25.44% | -47.16% | -59.32% | -77.85% | N/A | N/A | $5.69 | $1.90 | 62.36% | 12.63% | 0.27 | 3,300 | -74.81% |
| PLMK | PLUM ACQUISITION CORP IV | $10.25 | 0.00% | -0.29% | 0.59% | 1.99% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.29% | 3.12% | -0.01 | 0 | -100.00% |
| TTEC | TTEC HOLDINGS INC | $5.19 | 3.80% | 4.64% | 2.37% | 39.89% | 26.28% | -7.82% | -92.30% | -88.53% | -80.71% | $8.45 | $3.11 | 38.58% | 66.88% | 1.24 | 186,000 | 2.76% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.29 | 0.00% | -0.10% | 0.68% | 2.18% | 3.21% | N/A | N/A | N/A | N/A | $10.33 | $9.88 | 0.39% | 4.15% | 0.01 | 0 | -100.00% |
| CHMG | CHEMUNG FINANCIAL CORP | $51.67 | 0.14% | 3.78% | 9.61% | 22.04% | 13.11% | 16.35% | 13.24% | 103.43% | 93.52% | $55.73 | $40.71 | 7.29% | 26.92% | 0.43 | 10,500 | -34.38% |
| IMMP | IMMUTEP LTD | $1.70 | 1.19% | 3.03% | -7.61% | 17.24% | -15.00% | -13.27% | -25.11% | 58.88% | -61.36% | $2.72 | $1.32 | 37.50% | 28.79% | 0.94 | 32,000 | -71.68% |
| OZ | BELPOINTE PREP LLC | $65.25 | 1.33% | -2.60% | 0.37% | 10.67% | 3.55% | 10.22% | -30.92% | N/A | N/A | $82.89 | $56.77 | 21.28% | 14.94% | 0.15 | 3,100 | 342.86% |
| THRD | THIRD HARMONIC BIO INC | $5.47 | 0.74% | 1.11% | 3.40% | 58.55% | -49.30% | -54.34% | N/A | N/A | N/A | $16.02 | $3.18 | 65.86% | 72.01% | 0.75 | 162,000 | -16.06% |
| ALCO | ALICO INC | $32.27 | -0.83% | -3.99% | 3.20% | 12.91% | 8.29% | 27.30% | -11.59% | 2.15% | -29.11% | $34.31 | $24.23 | 5.95% | 33.18% | 0.57 | 30,500 | 17.31% |
| ZUMZ | ZUMIEZ INC | $13.86 | -2.26% | -1.07% | 16.42% | 13.79% | -26.63% | -32.59% | -46.03% | -48.07% | -48.89% | $31.37 | $11.31 | 55.81% | 22.55% | 1.41 | 230,000 | -0.43% |
| SLND | SOUTHLAND HOLDINGS INC | $4.56 | 3.17% | 4.11% | 18.13% | 58.89% | 36.53% | 9.09% | -53.89% | N/A | N/A | $4.65 | $1.85 | 1.94% | 146.49% | 0.44 | 34,700 | -19.30% |
| WRN | WESTERN COPPER & GOLD CORP | $1.23 | 0.00% | -1.60% | -1.60% | 35.16% | 14.42% | 7.89% | -11.51% | -1.60% | 186.05% | $1.42 | $0.90 | 13.38% | 36.67% | 0.99 | 846,000 | 75.88% |
| ONDS | ONDAS HOLDINGS INC | $1.79 | 2.29% | -8.67% | 6.55% | 138.67% | -29.53% | 129.49% | -67.57% | -72.88% | N/A | $3.40 | $0.54 | 47.35% | 233.33% | 1.76 | 10,348,000 | -16.56% |
| CTGO | CONTANGO ORE INC | $19.59 | -0.76% | 1.61% | -3.88% | 105.35% | 91.50% | 1.93% | -12.93% | 78.09% | 292.59% | $23.95 | $8.85 | 18.20% | 121.36% | 0.33 | 58,000 | 10.27% |
| EAF | GRAFTECH INTERNATIONAL LTD | $0.95 | 3.37% | -4.61% | -26.77% | 56.07% | -44.00% | -6.67% | -86.40% | -87.46% | N/A | $2.53 | $0.52 | 62.37% | 83.08% | 1.47 | 2,739,000 | -47.10% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.85 | 1.47% | 0.00% | -9.83% | 8.88% | -9.95% | 2.14% | -33.95% | -7.05% | N/A | $18.09 | $12.14 | 23.44% | 14.09% | 0.69 | 47,000 | -52.53% |
| MASS | 908 DEVICES INC | $6.81 | 6.24% | 5.09% | -2.44% | 87.60% | 237.13% | 39.55% | -67.29% | N/A | N/A | $8.06 | $1.81 | 15.51% | 276.24% | 1.75 | 491,000 | 30.24% |
| PWOD | PENNS WOODS BANCORP INC | $32.07 | 0.79% | 2.04% | 7.76% | 23.73% | 7.15% | 64.12% | 42.41% | 50.92% | 11.02% | $34.56 | $19.40 | 7.20% | 65.30% | 0.49 | 21,500 | 10.82% |
| BKKT | BAKKT HOLDINGS INC | $17.53 | 3.24% | 24.59% | 15.71% | 150.43% | -31.01% | -1.52% | -71.73% | N/A | N/A | $37.21 | $6.81 | 52.89% | 157.42% | 2.53 | 837,000 | 21.66% |
| ONEW | ONEWATER MARINE INC | $14.91 | 3.47% | 7.50% | -3.81% | 15.58% | -5.51% | -41.87% | -56.44% | -32.90% | N/A | $31.00 | $11.58 | 51.90% | 28.76% | 1.32 | 151,000 | 37.27% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $13.78 | -0.58% | -0.36% | 17.28% | 146.07% | 62.12% | 147.84% | 98.85% | 180.08% | 347.40% | $14.72 | $5.25 | 6.39% | 162.48% | 0.62 | 286,000 | -44.57% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.47 | 1.63% | 7.78% | 28.29% | 47.23% | 69.43% | 112.07% | -9.83% | -22.55% | -57.84% | $12.72 | $5.16 | 1.97% | 141.67% | 1.08 | 147,000 | -37.45% |
| CDZI | CADIZ INC | $2.96 | -2.63% | -1.00% | -4.82% | 24.89% | -36.55% | -6.33% | 25.96% | -71.23% | -68.14% | $5.68 | $2.13 | 47.89% | 38.97% | 1.15 | 329,000 | -30.44% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.43 | 4.38% | -3.38% | 53.93% | 179.84% | -23.94% | 50.53% | -64.86% | -85.67% | N/A | $3.14 | $0.45 | 54.46% | 217.78% | 1.67 | 7,468,000 | 2.78% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.36 | -8.17% | -7.45% | -11.61% | -22.37% | -74.46% | -73.48% | -76.70% | N/A | N/A | $11.74 | $2.35 | 79.90% | 0.43% | 0.14 | 223,000 | 230.37% |
| BWAY | BRAINSWAY LTD | $12.87 | -3.74% | -0.81% | 16.89% | 51.95% | 33.78% | 109.27% | 150.88% | 126.98% | N/A | $13.63 | $5.98 | 5.58% | 115.22% | 0.84 | 39,000 | -30.97% |
| MERC | MERCER INTERNATIONAL INC | $3.62 | 0.84% | -0.55% | -4.49% | -26.27% | -44.39% | -56.33% | -74.25% | -54.00% | -72.11% | $8.57 | $3.20 | 57.76% | 13.13% | 0.93 | 380,000 | -12.44% |
| DDD | 3D SYSTEMS CORP | $1.77 | 7.93% | 13.46% | -3.80% | -6.35% | -46.69% | -49.43% | -82.56% | -73.54% | -89.95% | $5.00 | $1.32 | 64.59% | 34.09% | 1.99 | 2,879,000 | 6.39% |
| FVCB | FVCBANKCORP INC | $13.42 | 4.68% | 12.77% | 17.31% | 38.49% | 14.21% | 30.16% | -11.48% | 66.58% | N/A | $14.50 | $9.49 | 7.45% | 41.41% | 0.61 | 38,800 | -14.54% |
| PERF | PERFECT CORP | $2.37 | -0.84% | -1.25% | 32.40% | 42.77% | -9.54% | 5.80% | -75.99% | N/A | N/A | $3.44 | $1.51 | 31.10% | 56.95% | 0.45 | 167,000 | -57.51% |
| CCRD | CORECARD CORP | $30.98 | 5.16% | 6.94% | 1.57% | 79.28% | 31.22% | 152.49% | 30.39% | -7.36% | 953.74% | $31.99 | $11.57 | 3.16% | 167.76% | 0.74 | 96,500 | -2.53% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.70 | 2.72% | 4.82% | 5.45% | 73.65% | 43.09% | 49.74% | 36.36% | 2.35% | 267.09% | $8.92 | $3.96 | 2.47% | 119.70% | 0.69 | 45,300 | -36.20% |
| GCO | GENESCO INC | $22.27 | 3.05% | 4.11% | -1.89% | 29.48% | -46.19% | -11.63% | -55.58% | 18.71% | -66.16% | $44.80 | $16.19 | 50.29% | 37.55% | 1.46 | 212,000 | 34.18% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $7.04 | 1.15% | 12.46% | 10.00% | 11.39% | 12.10% | -11.45% | -58.85% | -49.75% | -62.73% | $8.15 | $5.28 | 13.62% | 33.33% | 0.46 | 81,000 | -22.12% |
| EDIT | EDITAS MEDICINE INC | $2.86 | 12.60% | 27.11% | 48.19% | 191.84% | 113.43% | -40.66% | -80.93% | -91.74% | N/A | $6.05 | $0.91 | 52.73% | 214.29% | 2.03 | 5,702,000 | 166.82% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.38 | -0.14% | -1.19% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 7.70% | 3.23% | 0.17 | 92,000 | 182.21% |
| INBK | FIRST INTERNET BANCORP | $27.37 | 0.15% | -1.24% | 15.88% | 17.52% | -18.59% | -3.96% | -25.12% | 79.36% | 13.43% | $43.27 | $19.54 | 36.74% | 40.07% | 1.16 | 39,400 | 34.47% |
| SOPH | SOPHIA GENETICS SA | $3.56 | 9.54% | 8.21% | 24.48% | 33.83% | 22.76% | -21.24% | -2.73% | N/A | N/A | $4.92 | $2.58 | 27.64% | 37.98% | 1.04 | 100,000 | -37.11% |
| FNKO | FUNKO INC | $4.33 | -0.57% | -7.78% | -15.69% | -3.67% | -70.17% | -55.13% | -83.07% | -15.86% | N/A | $14.65 | $3.50 | 70.48% | 23.57% | 1.64 | 1,408,000 | -37.64% |
| RGCO | RGC RESOURCES INC | $22.99 | 1.95% | 0.66% | 13.25% | 5.03% | 16.11% | 17.90% | 15.53% | -2.09% | 66.03% | $24.20 | $19.05 | 5.00% | 20.68% | 0.41 | 20,000 | 5.26% |
| PRQR | PROQR THERAPEUTICS NV | $2.20 | 2.80% | 9.45% | 20.22% | 94.69% | -16.03% | 32.53% | 165.06% | -58.02% | -85.01% | $4.62 | $1.07 | 52.38% | 105.61% | 0.97 | 206,000 | 8.42% |
| GASS | STEALTHGAS INC | $6.63 | 1.07% | 3.27% | 6.08% | 32.60% | 14.51% | -6.09% | 145.56% | 189.52% | 5.57% | $7.26 | $4.82 | 8.68% | 37.55% | 0.60 | 94,000 | 13.25% |
| MXCT | MAXCYTE INC | $2.22 | 2.30% | 2.30% | 1.83% | -4.72% | -51.42% | -45.19% | -54.79% | N/A | N/A | $5.20 | $2.00 | 57.31% | 11.00% | 1.43 | 648,000 | 6.40% |
| NWFL | NORWOOD FINANCIAL CORP | $25.47 | -3.78% | -2.75% | -1.66% | 15.77% | -3.30% | 5.07% | 3.37% | 3.83% | 30.13% | $34.50 | $21.25 | 26.17% | 19.86% | 0.47 | 77,000 | 311.76% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.72 | 3.56% | 3.93% | 9.27% | 30.34% | -0.68% | -2.35% | 5.31% | 246.03% | -9.73% | $11.61 | $6.51 | 24.89% | 34.05% | 1.28 | 258,000 | 130.36% |
| MNPR | MONOPAR THERAPEUTICS | $38.37 | 3.15% | 14.33% | 10.80% | 32.68% | 56.87% | 940.12% | 225.17% | -4.08% | N/A | $54.30 | $1.72 | 29.34% | 2,132.11% | 0.63 | 62,000 | 25.25% |
| JILL | JJILL INC | $15.35 | -1.16% | 0.99% | -10.50% | -1.73% | -43.36% | -55.05% | -10.39% | 326.03% | N/A | $40.00 | $13.36 | 61.63% | 14.90% | 0.91 | 144,000 | 114.93% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.52 | 9.83% | 0.62% | -1.83% | 35.83% | 4.84% | 0.76% | 0.83% | 56.63% | 207.63% | $22.77 | $9.43 | 36.23% | 53.98% | 0.68 | 6,900 | 38.00% |
| TCX | TUCOWS INC | $21.20 | 3.16% | 6.80% | 7.07% | 48.46% | 25.22% | 15.72% | -55.44% | -64.32% | -21.34% | $26.48 | $13.27 | 19.94% | 59.76% | 1.01 | 32,700 | -37.12% |
| TE | T1 ENERGY INC | $1.50 | 7.14% | 20.00% | 13.64% | 44.23% | -42.31% | -5.06% | -80.77% | -84.83% | N/A | $3.36 | $0.91 | 55.36% | 64.84% | 1.63 | 1,079,000 | 20.29% |
| FBLA | FB BANCORP INC | $11.78 | 1.20% | 3.79% | 4.80% | 16.52% | 2.79% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 7.54% | 20.08% | 0.49 | 143,000 | 48.96% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.16 | 0.20% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.29 | $10.03 | 1.26% | 1.30% | -0.05 | 42,000 | 546.15% |
| COPL | COPLEY ACQUISITION CORP | $10.06 | 0.10% | -0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.10% | 0.60% | -0.01 | 25,700 | N/A |
| TLS | TELOS CORP | $3.17 | 2.59% | 1.60% | 14.03% | 43.44% | 0.00% | -14.09% | -61.53% | N/A | N/A | $4.82 | $1.83 | 34.23% | 73.22% | 1.59 | 646,000 | -29.40% |
| ONTF | ON24 INC | $5.47 | 1.30% | 0.18% | -1.62% | 18.66% | -16.62% | -7.29% | -47.25% | N/A | N/A | $7.04 | $4.35 | 22.25% | 25.69% | 1.08 | 175,000 | -7.41% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.98 | 1.11% | -2.44% | -2.44% | -23.17% | -43.20% | -13.52% | 28.77% | -73.28% | N/A | $21.10 | $8.61 | 52.70% | 15.91% | 1.07 | 159,000 | -40.23% |
| EXFY | EXPENSIFY INC | $2.51 | 2.87% | -3.83% | 6.81% | -3.09% | -27.03% | 73.10% | -87.13% | N/A | N/A | $4.13 | $1.45 | 39.23% | 73.10% | 1.55 | 772,000 | -5.97% |
| ESPR | ESPERION THERAPEUTICS INC | $1.17 | 5.41% | 17.00% | -2.50% | 10.38% | -46.08% | -51.25% | -82.46% | -97.78% | -98.67% | $3.94 | $0.69 | 70.30% | 68.83% | 0.92 | 4,637,000 | 63.39% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.27 | 1.29% | 7.54% | 6.03% | 1.52% | -4.66% | -9.60% | -43.70% | -83.37% | N/A | $3.40 | $1.93 | 33.26% | 17.56% | 0.58 | 9,900 | 4.21% |
| OVLY | OAK VALLEY BANCORP | $27.48 | -1.12% | 0.40% | 4.85% | 14.83% | 1.42% | 15.03% | 55.61% | 109.45% | 172.89% | $32.24 | $22.70 | 14.76% | 21.06% | 0.60 | 7,900 | -42.34% |
| CRNT | CERAGON NETWORKS LTD | $2.58 | 1.18% | 1.98% | 4.45% | 25.24% | -48.40% | 5.74% | -4.80% | 20.00% | 159.30% | $5.73 | $1.95 | 54.97% | 32.31% | 1.07 | 949,000 | 8.71% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.18 | -0.55% | -1.78% | -2.31% | -5.96% | -28.84% | -27.18% | -26.66% | N/A | N/A | $32.00 | $5.90 | 77.56% | 21.69% | -0.20 | 5,900 | -48.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.