Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVEO | CIVEO CORP | $27.07 | 2.42% | 3.05% | -6.82% | 12.89% | 23.44% | 33.35% | 31.09% | 67.41% | 99.63% | $29.74 | $18.01 | 8.98% | 50.31% | 0.77 | 68,000 | -13.92% |
| DSX | DIANA SHIPPING INC | $2.56 | 0.00% | 8.47% | 8.47% | 42.22% | 44.63% | 88.24% | -32.81% | -15.51% | 6.22% | $2.72 | $1.30 | 5.71% | 96.92% | 0.84 | 486,000 | -17.49% |
| FSBW | FS BANCORP INC | $39.51 | 0.33% | 1.05% | 0.13% | -3.23% | -0.85% | 6.78% | 36.24% | 13.70% | 212.95% | $44.22 | $36.22 | 10.65% | 9.08% | 0.52 | 6,500 | -28.57% |
| DBI | DESIGNER BRANDS INC | $5.84 | -1.35% | 9.57% | -5.19% | -23.66% | 67.34% | 102.78% | -30.06% | -67.43% | -78.69% | $8.75 | $2.18 | 33.26% | 168.51% | 1.60 | 491,000 | -29.56% |
| JENA | JENA ACQUISITION CORP II | $10.21 | -0.10% | -0.10% | -1.26% | 0.10% | 0.29% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.76% | 1.29% | 0.00 | 100 | N/A |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.53 | 1.80% | 3.42% | -6.98% | -25.00% | -31.16% | -25.25% | -12.72% | -23.61% | -28.66% | $7.53 | $4.29 | 39.84% | 5.59% | 0.67 | 764,000 | -30.80% |
| VGZ | VISTA GOLD CORP | $2.04 | 0.00% | 15.91% | -15.35% | -3.32% | -7.27% | 201.33% | 216.28% | 85.45% | 316.33% | $3.13 | $0.68 | 34.82% | 199.12% | 0.71 | 546,000 | -28.81% |
| HVMC | HIGHVIEW MERGER CORP | $10.05 | 0.00% | 0.00% | -0.69% | 0.50% | 1.01% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.08% | 1.21% | 0.00 | 10 | N/A |
| GSRF | GSR IV ACQUISITION CORP | $10.04 | 0.10% | 0.10% | 0.20% | 0.40% | -1.18% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 3.92% | 0.80% | 0.05 | 10,100 | N/A |
| RCKY | ROCKY BRANDS INC | $39.17 | 1.24% | 2.54% | -10.51% | 34.79% | 35.49% | 166.28% | 64.65% | -32.97% | 207.22% | $48.70 | $11.93 | 19.57% | 228.33% | 1.37 | 49,400 | 60.91% |
| ALIT | ALIGHT INC | $0.55 | -0.18% | -1.26% | -40.99% | -71.05% | -82.97% | -88.64% | -93.62% | -94.56% | N/A | $6.11 | $0.50 | 90.99% | 10.00% | 1.30 | 21,371,000 | 14.00% |
| MTLS | MATERIALISE NV | $4.97 | -0.60% | 3.54% | -4.97% | -19.97% | -21.98% | 19.47% | -37.56% | -86.21% | -30.78% | $6.80 | $4.08 | 26.91% | 21.81% | 1.45 | 29,400 | -43.79% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $13.88 | -0.86% | 15.57% | 4.52% | 46.26% | 66.43% | 156.80% | 211.21% | 37.43% | -99.81% | $14.93 | $4.88 | 7.03% | 184.43% | 0.86 | 162,000 | -23.22% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.52 | 0.61% | 0.47% | 5.15% | 4.56% | 6.52% | 34.79% | -3.23% | N/A | N/A | $21.58 | $13.86 | 4.94% | 48.02% | 0.77 | 23,200 | 81.25% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $9.72 | 8.48% | 29.60% | -6.81% | -10.58% | -4.80% | N/A | N/A | N/A | N/A | $13.27 | $7.16 | 26.75% | 35.85% | -0.04 | 615,000 | 177.03% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.90 | 0.20% | 0.10% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.49% | 0.41% | 0.00 | 1,000 | -70.59% |
| RXST | RXSIGHT INC | $7.02 | 5.72% | 15.27% | -8.71% | -29.73% | -17.31% | -57.74% | -58.41% | N/A | N/A | $17.52 | $5.90 | 59.93% | 18.98% | 1.28 | 684,000 | 49.67% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.87 | 0.00% | 0.05% | -0.40% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 1.30% | 0.20% | -0.04 | 2 | -99.90% |
| EM | SMART SHARE GLOBAL LTD | $1.14 | 0.88% | 0.88% | 0.88% | 0.88% | -15.56% | 7.55% | 16.21% | -86.35% | N/A | $1.46 | $1.01 | 21.92% | 13.21% | 0.51 | 18,300 | -71.14% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.05 | -0.10% | -0.10% | 0.20% | -0.69% | -4.19% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 7.97% | 0.30% | 0.08 | 4,900 | -92.75% |
| PACH | PIONEER ACQUISITION I CORP | $10.14 | -0.29% | 0.10% | -0.29% | 0.80% | 1.71% | N/A | N/A | N/A | N/A | $10.19 | $9.70 | 0.49% | 4.54% | 0.01 | 2,200 | 15.79% |
| SMRT | SMARTRENT INC | $1.50 | -1.32% | 6.38% | -15.25% | -19.79% | 9.49% | 41.51% | -40.71% | -85.01% | N/A | $2.20 | $0.67 | 31.82% | 123.55% | 1.57 | 692,000 | 72.14% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.24 | 0.00% | -2.18% | -19.71% | -48.62% | -46.67% | -42.42% | 2.75% | -88.99% | N/A | $7.08 | $2.21 | 68.35% | 1.36% | 1.68 | 1,323,000 | 160.95% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.02% | 0.02% | 0.02% | 0.02% | 0.02% | -47.41% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.61% | -0.00 | 0 | N/A |
| AACB | ARTIUS II ACQUISITION INC | $10.36 | 0.19% | 0.19% | 0.19% | 0.58% | 1.77% | 4.86% | N/A | N/A | N/A | $10.39 | $9.85 | 0.29% | 5.18% | -0.01 | 100,000 | 24,900.00% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.36 | 0.10% | -0.19% | -0.19% | -0.19% | 1.77% | 0.97% | N/A | N/A | N/A | $10.46 | $9.86 | 0.96% | 5.07% | 0.00 | 700 | -70.83% |
| BACC | BLUE ACQUISITION CORP | $10.23 | 0.00% | 0.29% | 0.00% | 0.10% | 2.30% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 2.01% | 2.81% | 0.01 | 2,200 | 83.33% |
| TG | TREDEGAR CORP | $8.19 | 0.74% | 6.23% | -6.93% | 8.33% | 4.60% | 20.26% | -9.00% | -46.40% | -47.53% | $9.66 | $6.25 | 15.22% | 31.04% | 0.93 | 166,000 | 2.47% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.90 | 0.00% | 0.00% | -0.30% | -0.95% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.79% | 0.20% | -0.00 | 0 | -100.00% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.90 | 0.00% | 0.00% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.49% | 0.41% | 0.02 | 1,600 | -40.74% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.18 | 0.98% | -1.44% | -4.48% | 0.49% | 13.39% | 54.89% | -68.82% | -86.89% | -81.07% | $7.20 | $3.86 | 14.17% | 59.94% | 0.72 | 165,000 | -17.50% |
| SITC | SITE CENTERS CORP | $5.41 | 0.19% | 2.08% | -11.75% | -13.85% | -36.87% | -51.39% | -88.71% | -90.29% | -96.13% | $13.10 | $5.24 | 58.69% | 3.24% | 1.01 | 522,000 | -8.74% |
| LEGT | LEGATO MERGER CORP III | $11.00 | 0.00% | 0.36% | 0.18% | 1.10% | 2.42% | 4.86% | N/A | N/A | N/A | $11.25 | $10.45 | 2.22% | 5.26% | -0.02 | 3,300 | 83.33% |
| FGII | FG IMPERII ACQUISITION CORP | $9.88 | -0.20% | -0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.88 | 1.30% | 0.00% | 0.01 | 0 | N/A |
| YSG | YATSEN HOLDING LTD | $3.02 | -0.98% | 1.68% | -19.47% | -26.88% | -63.30% | -18.82% | -58.06% | -94.97% | N/A | $11.57 | $2.87 | 73.90% | 5.23% | 1.10 | 72,400 | -56.12% |
| FOSL | FOSSIL GROUP INC | $4.85 | 4.30% | 20.05% | 20.05% | 31.79% | 89.45% | 385.00% | 52.04% | -62.29% | -88.04% | $5.00 | $0.86 | 3.00% | 465.93% | 1.80 | 811,000 | 67.91% |
| CTEV | CLARITEV CORP | $17.06 | -2.29% | 7.91% | -0.87% | -46.20% | -66.55% | -13.53% | -61.23% | -92.96% | N/A | $74.07 | $12.04 | 76.97% | 41.69% | 1.41 | 106,000 | 24.71% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.81 | -2.09% | 8.49% | -7.87% | 6.44% | -29.22% | 244.79% | 8.49% | -72.10% | N/A | $6.28 | $0.67 | 55.25% | 317.53% | 1.15 | 687,000 | 38.51% |
| ANGI | ANGI INC | $7.02 | 2.48% | 5.56% | -20.41% | -44.46% | -55.77% | -42.27% | -67.50% | -95.15% | -91.66% | $19.42 | $6.43 | 63.85% | 9.18% | 1.55 | 736,000 | 11.35% |
| SSSS | SURO CAPITAL CORP | $11.07 | 2.59% | 11.37% | 24.52% | 13.07% | 12.61% | 144.91% | 200.00% | -25.80% | 92.52% | $11.47 | $4.29 | 3.49% | 158.04% | 1.06 | 389,000 | -60.27% |
| CIX | COMPX INTERNATIONAL INC | $22.76 | -2.19% | -2.90% | -6.34% | 0.71% | -2.86% | 4.45% | 19.35% | 9.00% | 125.35% | $32.00 | $18.50 | 28.88% | 23.03% | 0.80 | 2,300 | 130.00% |
| FCCO | FIRST COMMUNITY CORP | $29.81 | 1.02% | 3.11% | 5.24% | 0.54% | 8.09% | 44.04% | 52.17% | 55.02% | 100.20% | $31.50 | $19.50 | 5.37% | 52.87% | 0.47 | 80,400 | 7.92% |
| SENS | SENSEONICS HOLDINGS INC | $6.69 | -3.04% | 8.25% | 12.25% | 6.19% | -40.80% | -39.77% | -43.02% | -87.13% | -89.74% | $15.74 | $5.25 | 57.50% | 27.43% | 1.89 | 208,000 | -28.28% |
| OVLY | OAK VALLEY BANCORP | $33.20 | 0.91% | 3.70% | 2.44% | 10.45% | 21.88% | 33.98% | 41.16% | 90.80% | 247.86% | $34.16 | $23.19 | 2.81% | 43.17% | 0.52 | 23,200 | 24.73% |
| NBP | NOVABRIDGE BIOSCIENCES | $2.42 | -0.41% | 8.04% | -30.86% | -37.63% | -44.37% | 290.32% | -37.14% | -95.29% | N/A | $6.79 | $0.62 | 64.36% | 292.22% | 1.33 | 338,000 | -77.84% |
| CLPT | CLEARPOINT NEURO INC | $9.38 | 0.11% | 8.31% | -6.20% | -38.57% | -64.72% | -14.34% | 7.20% | -58.81% | -36.62% | $30.10 | $8.60 | 68.84% | 9.13% | 1.85 | 432,000 | -36.56% |
| APAD | APARADISE ACQUISITION CORP | $10.20 | 0.29% | 0.29% | 0.39% | 1.80% | 2.82% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.00% | 3.34% | 0.01 | 113,000 | 280.47% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.02 | 0.00% | 1.34% | -12.72% | -1.31% | 35.43% | 59.79% | -47.39% | -26.88% | -58.29% | $3.68 | $1.76 | 17.93% | 72.08% | 1.10 | 367,000 | 63.11% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.21 | 0.00% | 0.00% | 0.20% | 0.89% | 1.69% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 2.76% | 4.72% | -0.02 | 2 | N/A |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.39 | 0.00% | 2.17% | -5.89% | 8.88% | 34.53% | 18.80% | 13.73% | 0.27% | N/A | $20.80 | $13.10 | 11.59% | 40.38% | 0.44 | 131,000 | 47.19% |
| CCCC | C4 THERAPEUTICS INC | $2.84 | 0.71% | 20.85% | -6.58% | 39.90% | 24.56% | 113.53% | -13.94% | -92.42% | N/A | $3.82 | $1.09 | 25.65% | 161.75% | 2.01 | 1,486,000 | -30.14% |
| XCBE | X3 ACQUISITION CORP LTD | $9.85 | 0.20% | 0.20% | -1.12% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.99% | 1.03% | 0.02 | 71,000 | 3,280.95% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.15 | 0.00% | 0.00% | 0.20% | 0.79% | 2.01% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.68% | 2.32% | 0.02 | 100 | N/A |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.14 | 0.10% | 0.10% | -0.10% | 0.80% | 1.91% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.80% | 6.62% | -0.01 | 600 | 500.00% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.88 | -1.01% | 10.41% | -15.57% | -1.01% | 7.73% | 32.61% | -16.72% | -60.10% | N/A | $6.95 | $3.00 | 29.78% | 62.67% | 1.58 | 127,000 | 44.32% |
| CAN | CANAAN INC | $0.41 | -1.19% | 7.25% | -18.98% | -49.39% | -68.64% | -45.81% | -83.37% | -97.85% | N/A | $2.22 | $0.39 | 81.35% | 7.25% | 2.39 | 4,796,000 | -30.83% |
| NL | NL INDUSTRIES INC | $5.64 | -2.08% | -2.93% | -6.93% | 0.71% | -6.62% | -22.63% | -9.32% | -28.34% | 150.67% | $9.27 | $5.04 | 39.13% | 11.90% | 1.01 | 22,500 | 147.25% |
| EVI | EVI INDUSTRIES INC | $21.42 | 0.99% | 3.93% | 9.40% | -13.42% | -31.63% | 21.77% | 11.62% | -28.70% | 511.83% | $34.82 | $14.99 | 38.48% | 42.87% | 0.85 | 35,600 | 199.16% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.00 | -0.09% | 4.91% | 1.66% | 9.13% | -10.35% | 19.37% | N/A | N/A | N/A | $28.34 | $17.28 | 22.37% | 27.34% | 1.01 | 36,200 | 45.97% |
| AIRO | AIRO GROUP HOLDINGS INC | $8.75 | 0.46% | 2.10% | -13.19% | -21.52% | -55.52% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 77.60% | 20.19% | 2.95 | 439,000 | -31.30% |
| ACIU | AC IMMUNE SA | $2.70 | -2.17% | 5.47% | -3.23% | -21.28% | -23.73% | 69.81% | 20.00% | -61.92% | N/A | $4.00 | $1.43 | 32.50% | 88.81% | 1.11 | 171,000 | 42.50% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.96 | -1.00% | 4.96% | -36.34% | -26.18% | -69.20% | -64.47% | -62.00% | -80.38% | -45.89% | $13.99 | $2.61 | 78.84% | 13.41% | 1.72 | 1,005,000 | -13.81% |
| TARA | PROTARA THERAPEUTICS INC | $5.07 | -0.78% | 4.54% | -14.07% | -0.98% | 4.11% | 37.03% | 65.15% | -66.60% | -98.48% | $7.82 | $2.77 | 35.17% | 83.03% | 1.08 | 411,000 | -19.73% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.06 | 0.70% | 0.80% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.88 | 2.04% | 1.82% | 0.13 | 798,000 | 5,900.00% |
| FVCB | FVCBANKCORP INC | $15.27 | 0.39% | 1.73% | 2.00% | 12.36% | 20.43% | 56.45% | 47.97% | 15.33% | N/A | $17.94 | $9.51 | 14.88% | 60.57% | 0.58 | 133,000 | 103.36% |
| SLN | SILENCE THERAPEUTICS PLC | $5.80 | -2.36% | 16.47% | -6.90% | 1.22% | 11.75% | 143.70% | -8.37% | -76.42% | N/A | $7.91 | $1.97 | 26.68% | 194.42% | 0.64 | 260,000 | -9.09% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.91 | -1.02% | 0.34% | 7.38% | -38.35% | -58.13% | -83.57% | N/A | N/A | N/A | $25.75 | $2.39 | 88.70% | 22.01% | 0.83 | 2,000 | N/A |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.43 | 2.72% | 3.17% | -2.68% | -27.07% | -25.57% | -20.56% | -31.77% | -27.41% | -7.00% | $15.39 | $8.43 | 38.73% | 11.86% | 0.52 | 148,000 | 12.12% |
| XPER | XPERI INC | $5.81 | 1.57% | 4.68% | -5.68% | -5.99% | -15.55% | -13.54% | -44.72% | N/A | N/A | $8.50 | $5.07 | 31.65% | 14.71% | 1.28 | 163,000 | 12.41% |
| XSLL | XSOLLA SPAC 1 | $9.85 | 0.00% | 0.00% | -0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 1.10% | 0.92% | -0.00 | 150 | -96.67% |
| SBXD | SILVERBOX CORP IV | $10.71 | 0.23% | 0.00% | 0.19% | 1.32% | 2.17% | 5.00% | N/A | N/A | N/A | $11.64 | $10.18 | 7.99% | 5.21% | -0.01 | 31,000 | -35.82% |
| DDD | 3D SYSTEMS CORP | $1.86 | 0.54% | -2.11% | -5.10% | -16.22% | -41.32% | -8.37% | -80.67% | -92.92% | -88.42% | $3.80 | $1.32 | 51.05% | 40.91% | 2.02 | 1,695,000 | -18.74% |
| ABEO | ABEONA THERAPEUTICS INC | $4.76 | -1.24% | 12.53% | -1.86% | -7.75% | -10.86% | 5.66% | 69.40% | -88.80% | -93.57% | $7.54 | $3.93 | 36.87% | 21.03% | 0.88 | 993,000 | 29.47% |
| TYGO | TIGO ENERGY INC | $3.59 | -4.27% | 4.06% | 6.53% | 124.38% | 40.78% | 435.82% | -65.71% | N/A | N/A | $4.57 | $0.62 | 21.44% | 479.03% | 0.62 | 436,000 | 127.08% |
| PLYX | POLARYX THERAPEUTICS INC | $5.73 | -19.75% | -13.31% | 109.12% | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 88.28% | 160.45% | -0.19 | 446,000 | 76.98% |
| EOLS | EVOLUS INC | $4.16 | 3.23% | 5.58% | -24.77% | -29.61% | -35.30% | -59.38% | -50.42% | -68.53% | N/A | $12.28 | $3.86 | 66.12% | 7.77% | 1.12 | 777,000 | -7.28% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.35 | 0.00% | 0.10% | 0.39% | -0.77% | 1.37% | 4.76% | N/A | N/A | N/A | $10.99 | $9.87 | 5.82% | 4.86% | 0.01 | 450 | -70.00% |
| MUZE | MUZERO ACQUISITION CORP | $9.84 | -1.11% | -1.01% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.84 | 1.89% | 0.00% | -0.00 | 30,800 | 2,100.00% |
| FC | FRANKLIN COVEY CO | $23.26 | -0.26% | 49.87% | 88.49% | 29.37% | 25.05% | 15.95% | -38.97% | -23.21% | 56.21% | $24.70 | $11.16 | 5.83% | 108.42% | 1.00 | 537,000 | -73.24% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.52 | 0.14% | 0.19% | 0.19% | 0.86% | -0.19% | 2.14% | N/A | N/A | N/A | $16.50 | $10.27 | 36.24% | 2.43% | 0.06 | 2,100 | -88.46% |
| ROMA | ROMA GREEN FINANCE LTD | $4.50 | 0.00% | 3.93% | 58.45% | 206.12% | 63.04% | 462.50% | N/A | N/A | N/A | $11.77 | $0.85 | 61.77% | 430.04% | 0.84 | 118,000 | -83.77% |
| BYND | BEYOND MEAT INC | $0.59 | -0.67% | -3.28% | -25.60% | -36.83% | -74.89% | -79.66% | -96.15% | -99.56% | N/A | $7.69 | $0.50 | 92.33% | 18.00% | 1.90 | 30,725,000 | -35.37% |
| AVNW | AVIAT NETWORKS INC | $20.72 | 2.55% | -7.83% | -16.95% | -7.09% | -8.24% | 23.48% | -38.66% | -50.64% | 400.48% | $27.02 | $15.89 | 23.32% | 30.40% | 1.08 | 209,000 | -30.33% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.19 | 0.92% | 2.01% | 5.69% | 5.44% | 12.26% | 63.65% | 63.65% | 54.63% | 73.78% | $14.52 | $7.73 | 9.16% | 70.63% | 0.61 | 41,000 | -6.82% |
| EDIT | EDITAS MEDICINE INC | $2.72 | 1.87% | 21.97% | 36.00% | 27.10% | -28.42% | 172.00% | -60.69% | -93.62% | -93.50% | $4.54 | $0.95 | 40.05% | 186.32% | 2.09 | 1,932,000 | 71.73% |
| DNMX | DYNAMIX CORP III | $9.92 | -0.30% | 0.20% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 2.46% | 0.55% | 0.01 | 47,000 | 601.49% |
| VELO | VELO3D INC | $10.12 | -14.86% | 16.94% | -16.47% | -46.65% | 156.73% | 40.47% | -99.01% | -99.82% | N/A | $23.84 | $2.81 | 57.57% | 259.96% | 1.79 | 2,261,000 | 5.46% |
| TII | TITAN MINING CORP | $2.89 | -3.67% | 9.47% | -20.17% | -7.37% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 48.85% | 33.18% | 2.15 | 161,000 | 21.97% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.78 | 0.42% | -1.44% | -6.82% | 1.92% | 3.91% | 25.79% | -47.65% | -65.26% | -58.03% | $5.89 | $3.35 | 18.85% | 42.69% | 1.02 | 306,000 | -38.31% |
| RC | READY CAPITAL CORP | $1.62 | 1.25% | 1.25% | -15.63% | -20.59% | -54.49% | -64.71% | -84.21% | -87.93% | -89.02% | $4.94 | $1.50 | 67.17% | 8.00% | 0.99 | 1,067,000 | -30.44% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.25 | -0.10% | 0.00% | -0.19% | 0.79% | 1.59% | 2.71% | N/A | N/A | N/A | $11.00 | $9.69 | 6.82% | 5.78% | -0.01 | 13,400 | -48.06% |
| CHMG | CHEMUNG FINANCIAL CORP | $54.49 | 1.72% | -1.39% | -0.82% | -0.82% | 3.75% | 26.78% | 35.41% | 25.26% | 105.93% | $65.50 | $40.71 | 16.81% | 33.85% | 0.38 | 5,600 | 86.67% |
| HELP | CYBIN INC | $5.26 | 2.73% | 21.76% | 0.19% | -29.30% | -18.20% | 2.14% | -64.42% | N/A | N/A | $9.83 | $4.29 | 46.49% | 22.61% | 0.97 | 793,000 | -11.40% |
| MGRT | MEGA FORTUNE CO LTD | $19.08 | 27.28% | 195.36% | 124.73% | 198.13% | 294.21% | N/A | N/A | N/A | N/A | $31.85 | $1.50 | 40.09% | 1,172.00% | -2.83 | 395,000 | 153.21% |
| IONR | IONEER LTD | $3.80 | -3.31% | -15.18% | 3.54% | -33.45% | -41.81% | 9.20% | -52.38% | N/A | N/A | $8.20 | $2.30 | 53.66% | 65.22% | 0.91 | 232,000 | 132.00% |
| GDEV | GDEV INC | $14.40 | -3.36% | 2.86% | -4.95% | -3.07% | -60.22% | 48.45% | -65.13% | -85.45% | N/A | $42.20 | $8.81 | 65.88% | 63.45% | 0.19 | 2,700 | -22.86% |
| BRT | BRT APARTMENTS CORP | $13.74 | 0.66% | 2.16% | -6.08% | -7.22% | -9.96% | -10.84% | -26.91% | -20.21% | 92.71% | $16.68 | $13.18 | 17.63% | 4.26% | 0.75 | 122,000 | 82.09% |
| ACCO | ACCO BRANDS CORP | $2.89 | 0.35% | -0.69% | -26.09% | -23.14% | -28.82% | -22.10% | -42.43% | -66.00% | -67.38% | $4.30 | $2.83 | 32.79% | 2.12% | 1.01 | 1,753,000 | 48.31% |
| AFRI | FORAFRIC GLOBAL PLC | $9.68 | -1.02% | 3.53% | 0.00% | -11.03% | 13.22% | 14.15% | -13.49% | -2.71% | N/A | $11.42 | $7.47 | 15.24% | 29.59% | 0.33 | 3,900 | -9.30% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.59 | 0.28% | 0.09% | -0.75% | -0.06% | 0.57% | 4.23% | N/A | N/A | N/A | $10.74 | $10.04 | 1.36% | 5.48% | 0.05 | 150 | -97.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.