Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONIT | ONITY GROUP INC | $37.43 | -1.45% | -7.12% | 3.94% | -11.68% | -20.12% | -2.35% | 24.77% | 31.52% | 53.09% | $54.10 | $33.22 | 30.81% | 12.67% | 1.05 | 43,300 | -10.72% |
| COSO | COASTALSOUTH BANCSHARES INC | $26.14 | -1.54% | -5.15% | 0.46% | 2.67% | 13.70% | 21.92% | N/A | N/A | N/A | $28.02 | $19.24 | 6.71% | 35.86% | 0.40 | 69,000 | -10.85% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.33 | -1.27% | 13.11% | 48.41% | 22.96% | 87.90% | 407.63% | -65.02% | -95.79% | N/A | $2.66 | $0.44 | 12.41% | 424.77% | 1.40 | 1,760,000 | -3.14% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | -0.10% | 0.00% | 0.00% | 0.91% | -0.10% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.99% | 2.25% | -0.04 | 73,600 | 12,166.67% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.87 | 0.18% | 0.28% | 0.65% | 1.30% | 2.35% | 4.52% | N/A | N/A | N/A | $10.87 | $10.39 | 0.00% | 4.62% | -0.00 | 550 | -75.00% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $16.74 | -0.42% | -11.52% | 8.35% | 20.43% | 101.44% | 56.74% | 502.16% | 627.83% | 980.00% | $19.94 | $7.84 | 16.05% | 113.52% | 1.03 | 110,000 | -27.15% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.18 | -1.17% | 0.00% | 0.49% | 3.14% | N/A | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 5.13% | 3.17% | 0.08 | 3,200 | N/A |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.97 | 0.00% | 0.71% | 0.71% | -0.10% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.36% | 1.42% | 0.01 | 0 | -100.00% |
| OEC | ORION SA | $5.52 | -2.30% | -13.07% | -19.53% | -13.48% | -4.83% | -50.49% | -74.33% | -69.79% | -66.16% | $11.62 | $4.35 | 52.50% | 27.04% | 1.22 | 1,030,000 | 16.52% |
| LODE | COMSTOCK INC | $4.10 | 5.94% | 2.76% | 2.76% | 26.93% | 12.02% | 10.81% | -40.58% | -86.94% | -96.35% | $4.98 | $2.24 | 17.67% | 83.04% | 1.26 | 1,009,000 | -17.77% |
| LEGO | LEGATO MERGER CORP IV | $9.95 | 0.10% | 0.20% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.68% | 1.53% | 0.10 | 78,000 | 2,008.11% |
| GRAF | GRAF GLOBAL CORP | $10.82 | 0.28% | 0.00% | 0.09% | 0.74% | 0.56% | 3.54% | N/A | N/A | N/A | $11.85 | $10.26 | 8.69% | 5.46% | -0.02 | 58,000 | -52.85% |
| HLLY | HOLLEY INC | $2.52 | 2.44% | 2.86% | -2.70% | -18.18% | -38.54% | 14.55% | -40.85% | -74.77% | N/A | $4.48 | $1.98 | 43.74% | 27.27% | 1.08 | 669,000 | -33.50% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.51 | -0.33% | -12.93% | -2.80% | 57.69% | 9.47% | -6.04% | -56.80% | N/A | N/A | $6.75 | $2.22 | 33.19% | 103.15% | 0.47 | 1,024,000 | 0.49% |
| LZM | LIFEZONE METALS LTD | $3.61 | 1.98% | -3.73% | -16.44% | -11.08% | -29.35% | -19.96% | -72.69% | N/A | N/A | $6.40 | $3.07 | 43.59% | 17.59% | 0.59 | 642,000 | -10.21% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.20 | -1.79% | -9.47% | -5.98% | -8.33% | -22.81% | -30.16% | -80.75% | N/A | N/A | $3.99 | $2.05 | 44.86% | 7.58% | 0.91 | 574,000 | 65.42% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.73 | -0.05% | 0.05% | 0.33% | 0.89% | 2.14% | 2.93% | N/A | N/A | N/A | $10.76 | $10.38 | 0.33% | 3.32% | 0.01 | 40,300 | 1,731.82% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.25 | 0.00% | -0.10% | 0.39% | 0.49% | 1.49% | 2.30% | N/A | N/A | N/A | $10.28 | $9.81 | 0.29% | 4.49% | 0.01 | 8,500 | 750.00% |
| RAC | RITHM ACQUISITION CORP | $10.47 | 0.00% | 0.10% | 0.48% | 0.38% | 1.36% | 2.85% | N/A | N/A | N/A | $10.55 | $10.18 | 0.76% | 2.85% | 0.02 | 10 | -100.00% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | 0.00% | 0.30% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.02% | 1.31% | 0.01 | 144,000 | N/A |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.42 | -1.16% | -4.74% | 3.95% | -17.99% | -21.38% | -4.74% | -61.40% | -80.40% | N/A | $4.79 | $3.23 | 28.53% | 6.05% | 0.68 | 146,000 | -6.41% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.85 | 0.00% | -8.42% | -10.63% | -17.04% | -39.94% | -75.50% | -24.49% | -80.02% | N/A | $7.99 | $1.79 | 76.83% | 3.64% | 1.35 | 1,702,000 | 8.96% |
| TWIN | TWIN DISC INC | $21.25 | -2.88% | -6.18% | 8.97% | 25.96% | 22.83% | 122.28% | 91.27% | 42.24% | 90.24% | $24.50 | $8.03 | 13.27% | 164.63% | 0.97 | 90,000 | -50.82% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.99 | -0.10% | 0.00% | -0.20% | 1.01% | -0.50% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.99% | 1.01% | 0.01 | 11,600 | N/A |
| BACC | BLUE ACQUISITION CORP | $10.95 | 0.83% | 1.11% | 4.68% | 7.04% | 7.14% | 9.12% | N/A | N/A | N/A | $11.10 | $9.95 | 1.35% | 10.05% | 0.01 | 246,000 | 141.18% |
| FVCB | FVCBANKCORP INC | $17.01 | -1.45% | -4.92% | 4.36% | 9.74% | 21.67% | 26.75% | 61.85% | 27.09% | N/A | $18.41 | $11.83 | 7.60% | 43.79% | 0.57 | 130,000 | -11.56% |
| CV | CAPSOVISION INC | $6.13 | 8.02% | -16.89% | -12.75% | -0.24% | -12.50% | 32.86% | N/A | N/A | N/A | $15.37 | $3.45 | 60.15% | 77.54% | 1.00 | 269,000 | -26.90% |
| VOXR | VOX ROYALTY CORP | $4.44 | -1.11% | -6.13% | -12.94% | -19.86% | -3.48% | 40.51% | 83.47% | N/A | N/A | $6.70 | $3.05 | 33.73% | 45.81% | 0.68 | 422,000 | -21.85% |
| ITHA | ITHAX ACQUISITION CORP III | $9.97 | 0.00% | -0.10% | -0.30% | 0.81% | -0.30% | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 0.60% | 1.22% | 0.01 | 0 | -100.00% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.47 | 2.05% | 8.47% | -6.10% | 3.51% | 48.87% | 121.25% | 178.27% | 39.13% | -99.71% | $16.83 | $6.39 | 14.02% | 126.45% | 0.83 | 102,000 | -37.80% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $2.97 | 0.34% | -6.31% | 0.34% | -31.57% | -34.58% | -38.89% | -71.55% | N/A | N/A | $5.75 | $2.78 | 48.35% | 6.83% | 0.21 | 157,000 | 13.77% |
| FWDI | FORWARD INDUSTRIES INC | $4.09 | -4.99% | -12.98% | -1.45% | -8.71% | -46.88% | -53.42% | -56.26% | -85.34% | -69.20% | $46.00 | $3.50 | 91.11% | 17.02% | 0.74 | 1,317,000 | -9.24% |
| BKTI | BK TECHNOLOGIES CORP | $81.52 | 0.12% | -7.18% | 1.44% | -7.05% | 5.73% | 77.22% | 409.50% | 432.81% | 198.06% | $104.55 | $36.17 | 22.03% | 125.38% | 1.06 | 18,800 | -56.98% |
| ALCO | ALICO INC | $41.15 | -2.09% | -0.72% | 1.06% | -7.44% | 14.66% | 27.52% | 63.42% | 20.67% | 34.35% | $45.01 | $31.32 | 8.58% | 31.39% | 0.51 | 11,500 | -27.67% |
| DVLT | DATAVAULT AI INC | $0.36 | 1.14% | -11.88% | -15.64% | -48.41% | -64.75% | -50.56% | -99.80% | -100.00% | N/A | $4.10 | $0.25 | 91.32% | 41.83% | 0.71 | 8,055,000 | -46.95% |
| NEGG | NEWEGG COMMERCE INC | $14.50 | -2.95% | -8.05% | -20.02% | -58.90% | -70.73% | -22.50% | -37.50% | -98.42% | -94.41% | $137.84 | $13.84 | 89.48% | 4.77% | 1.80 | 51,000 | 8.51% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.53 | -1.60% | -4.44% | -0.23% | 3.41% | 8.57% | 10.98% | 11.50% | N/A | N/A | $22.78 | $18.02 | 5.49% | 19.48% | 0.75 | 28,400 | 9.23% |
| CAII | COLLECTIVE ACQUISITION CORP II | $9.92 | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 1.29% | 0.20% | -0.02 | 391,000 | 318.18% |
| SES | SES AI CORP | $0.82 | 1.61% | -14.12% | -26.70% | -16.22% | -62.85% | -7.23% | -69.02% | -92.06% | N/A | $3.73 | $0.78 | 77.99% | 4.72% | 1.61 | 22,961,000 | 57.17% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.27 | 1.59% | 0.56% | 2.56% | 3.56% | 2.73% | N/A | N/A | N/A | N/A | $15.04 | $6.43 | 31.70% | 59.79% | 0.32 | 71,000 | 33.96% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.16 | 0 | N/A |
| FCCO | FIRST COMMUNITY CORP | $32.12 | -1.89% | -3.49% | 2.29% | 4.76% | 7.10% | 26.71% | 84.60% | 57.99% | 130.09% | $34.01 | $24.00 | 5.56% | 33.86% | 0.46 | 32,000 | -25.93% |
| JENA | JENA ACQUISITION CORP II | $10.40 | -0.38% | -0.19% | 0.78% | 0.48% | 1.96% | N/A | N/A | N/A | N/A | $10.60 | $10.08 | 1.89% | 3.17% | 0.01 | 8 | -99.99% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.25 | 1.99% | 0.69% | 74.91% | 66.67% | 26.23% | -9.29% | -68.65% | -91.28% | -97.57% | $14.56 | $5.60 | 29.60% | 83.04% | 1.58 | 169,000 | 21.58% |
| OTGA | OTG ACQUISITION CORP I | $10.19 | 0.00% | 0.20% | 0.20% | 1.19% | 1.39% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.59% | 2.21% | 0.03 | 117,000 | 77,900.00% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.87 | 0.18% | -0.55% | -2.42% | 4.82% | 4.82% | 6.78% | N/A | N/A | N/A | $11.60 | $10.15 | 6.29% | 7.09% | 0.02 | 20,800 | -43.01% |
| BRCC | BRC INC | $1.20 | 1.69% | 12.15% | -0.83% | 47.78% | 17.65% | -26.83% | -76.38% | -87.63% | N/A | $2.10 | $0.60 | 42.86% | 100.00% | 0.84 | 748,000 | 82.89% |
| NSLR | NEOSTELLAR CAPITAL CORP | $11.48 | 0.35% | -5.59% | -17.17% | -5.67% | 21.74% | 35.70% | 254.32% | -14.07% | 112.59% | $14.98 | $8.11 | 23.36% | 41.55% | 1.08 | 285,000 | 2.52% |
| PNRG | PRIMEENERGY RESOURCES CORP | $184.92 | 2.56% | 8.74% | -2.62% | -19.65% | 11.40% | 11.75% | 102.50% | 282.07% | 204.34% | $278.90 | $126.40 | 33.70% | 46.30% | 0.60 | 99,000 | 115.22% |
| GSRF | GSR IV ACQUISITION CORP | $10.17 | 0.10% | 0.15% | 0.20% | 1.29% | 1.87% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.68% | 2.11% | 0.03 | 104,000 | N/A |
| HVMC | HIGHVIEW MERGER CORP | $10.17 | -0.15% | 0.15% | -0.34% | 0.84% | 1.35% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 2.98% | 2.37% | 0.01 | 5,900 | -94.59% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.28 | -2.28% | 1.66% | 4.14% | -14.06% | -35.44% | -42.93% | -83.18% | -86.26% | N/A | $9.18 | $3.94 | 53.39% | 8.63% | 1.14 | 335,000 | -33.66% |
| MKTW | MARKETWISE INC | $19.09 | 0.87% | -0.26% | 13.90% | 9.74% | 29.64% | 2.91% | -46.68% | -90.42% | N/A | $21.74 | $13.49 | 12.19% | 41.51% | 1.11 | 21,100 | 163.75% |
| ZUMZ | ZUMIEZ INC | $17.67 | 0.68% | -1.67% | -6.16% | -26.38% | -34.43% | 27.49% | 2.08% | -62.59% | 15.49% | $31.70 | $12.91 | 44.26% | 36.92% | 1.51 | 223,000 | 25.28% |
| MASS | 908 DEVICES INC | $7.88 | -2.35% | -11.26% | -2.72% | 12.09% | 45.39% | 15.71% | 4.23% | -77.67% | N/A | $9.34 | $5.03 | 15.63% | 56.82% | 1.73 | 297,000 | 0.34% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.77 | -2.53% | 1.35% | 0.77% | 16.30% | 12.40% | 13.86% | -1.38% | -22.01% | N/A | $16.18 | $12.36 | 2.53% | 27.59% | 0.69 | 61,000 | -32.22% |
| NL | NL INDUSTRIES INC | $6.08 | 0.83% | 2.36% | 1.33% | 3.58% | 5.74% | -8.57% | 6.48% | -5.15% | 150.21% | $8.60 | $5.04 | 29.30% | 20.63% | 0.98 | 47,000 | 170.11% |
| GALT | GALECTIN THERAPEUTICS INC | $4.51 | -2.17% | 4.16% | 87.92% | 103.15% | 40.94% | 115.79% | 202.68% | 63.41% | 189.10% | $7.13 | $2.03 | 36.75% | 122.72% | 0.76 | 318,000 | -27.23% |
| LFAC | LEAPFROG ACQUISITION CORP | $15.49 | 15.87% | 54.61% | 54.80% | 56.03% | 54.71% | N/A | N/A | N/A | N/A | $15.49 | $5.08 | 0.00% | 205.14% | -0.23 | 81,000 | 1,321.05% |
| FNKO | FUNKO INC | $5.30 | -1.85% | -7.10% | 1.15% | 40.58% | 35.55% | 22.54% | -48.49% | -73.25% | N/A | $6.09 | $2.22 | 12.97% | 138.74% | 1.71 | 611,000 | 29.18% |
| OTLY | OATLY GROUP AB | $9.49 | -1.66% | -0.21% | 15.31% | -15.12% | -17.33% | -25.10% | -75.67% | -97.98% | N/A | $18.84 | $8.01 | 49.63% | 18.48% | 1.61 | 22,300 | -65.95% |
| MGNX | MACROGENICS INC | $4.66 | -1.89% | 0.87% | 20.10% | 35.07% | 160.34% | 217.01% | -6.24% | -83.02% | -82.81% | $5.08 | $1.29 | 8.27% | 261.24% | 1.47 | 701,000 | -25.50% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 1.00% | 2.02% | 1.25% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.59% | 2.43% | 0.00 | 137,000 | -87.18% |
| LTBR | LIGHTBRIDGE CORP | $8.42 | 2.31% | -5.50% | -11.37% | -24.82% | -47.73% | -30.53% | 38.94% | 38.94% | -74.01% | $31.34 | $7.90 | 73.13% | 6.58% | 2.01 | 882,000 | -21.18% |
| OFLX | OMEGA FLEX INC | $29.26 | -3.27% | -7.29% | -4.25% | -12.55% | -6.90% | -18.40% | -69.85% | -80.53% | -19.39% | $37.92 | $25.58 | 22.84% | 14.39% | 0.85 | 31,700 | -29.56% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.97 | 0.10% | 0.10% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 1.04% | 0.50% | 0.02 | 8,400 | N/A |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.88 | 0.10% | 0.30% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.18% | 0.30% | 0.01 | 100 | -98.41% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.18 | -0.95% | -5.22% | -16.90% | 53.68% | 88.29% | -22.16% | -50.24% | N/A | N/A | $12.00 | $1.51 | 65.17% | 176.82% | 2.07 | 448,000 | 8.21% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.05 | 0.00% | 0.00% | -0.10% | 1.72% | 1.11% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.89% | 2.03% | -0.01 | 9,900 | 9,800.00% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.59 | -8.09% | -1.85% | -1.85% | -27.06% | -31.76% | 76.27% | N/A | N/A | N/A | $3.65 | $0.83 | 56.44% | 91.57% | 1.26 | 2,149,000 | 54.38% |
| RCKY | ROCKY BRANDS INC | $38.96 | -2.21% | -6.88% | 2.63% | -6.50% | 27.91% | 63.22% | 85.44% | -18.13% | 244.47% | $48.70 | $22.34 | 20.00% | 74.40% | 1.34 | 62,400 | 56.00% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.00% | 1.11% | 0.20% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.89% | 1.41% | 0.03 | 5,600 | -67.06% |
| SAR | SARATOGA INVESTMENT CORP | $17.98 | -14.09% | -20.23% | -19.34% | -18.68% | -21.62% | -28.19% | -34.50% | -33.90% | 4.60% | $25.64 | $17.77 | 29.88% | 1.18% | 0.56 | 1,016,000 | 306.40% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.69 | -14.78% | -11.08% | -26.05% | -19.08% | -24.31% | -17.45% | 69.27% | -23.82% | -95.60% | $36.77 | $1.38 | 89.96% | 167.39% | 0.90 | 280,000 | 50.54% |
| OSUR | ORASURE TECHNOLOGIES INC | $4.25 | -1.62% | -1.62% | 2.41% | 37.99% | 59.77% | 39.80% | -6.59% | -58.33% | -34.01% | $4.58 | $2.08 | 7.21% | 104.33% | 1.06 | 335,000 | -32.46% |
| PACH | PIONEER ACQUISITION I CORP | $10.26 | 0.00% | 0.20% | 0.10% | 0.88% | 1.99% | 2.65% | N/A | N/A | N/A | $10.27 | $9.94 | 0.10% | 3.22% | 0.01 | 450 | -96.62% |
| FDBC | FIDELITY D & D BANCORP INC | $50.26 | -2.54% | -5.79% | 3.42% | 9.62% | 15.59% | 4.51% | 8.60% | -0.73% | 135.60% | $53.51 | $39.00 | 6.07% | 28.87% | 0.65 | 9,600 | 159.46% |
| SGHT | SIGHT SCIENCES INC | $5.35 | 0.00% | -1.65% | 15.55% | 53.74% | -28.95% | 50.92% | -33.54% | N/A | N/A | $9.24 | $3.11 | 42.07% | 72.03% | 1.77 | 207,000 | -6.33% |
| AACB | ARTIUS II ACQUISITION INC | $10.51 | -0.19% | 0.10% | 0.10% | 1.45% | 1.94% | 3.96% | N/A | N/A | N/A | $10.55 | $10.10 | 0.38% | 4.09% | -0.01 | 103,000 | 472.22% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.09 | -0.10% | 0.70% | 0.90% | 1.92% | 0.90% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 5.96% | 2.33% | 0.02 | 3,500 | 9.38% |
| KWY | KINGSWAY CORP | $9.99 | -1.67% | -4.31% | -1.48% | -13.88% | -18.98% | -34.49% | 24.72% | 104.71% | 84.32% | $16.51 | $9.80 | 39.48% | 1.94% | 0.40 | 31,800 | -39.43% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.61 | -0.51% | -2.17% | 0.97% | N/A | N/A | N/A | N/A | 58.65% | 143.43% | $18.62 | $14.41 | 5.42% | 22.21% | 0.65 | 115,000 | 8.49% |
| KINS | KINGSTONE COMPANIES INC | $19.93 | -1.68% | 1.22% | 28.25% | 33.94% | 15.27% | 29.00% | 1,481.75% | 168.96% | 126.48% | $20.79 | $13.08 | 4.14% | 52.37% | 0.48 | 151,000 | 24.79% |
| SHMD | SCHMID GROUP NV | $4.99 | 5.72% | -18.20% | -5.04% | -8.44% | -39.88% | 54.97% | -53.39% | N/A | N/A | $10.65 | $2.00 | 53.15% | 149.50% | 0.37 | 1,256,000 | 20.65% |
| SSP | EW SCRIPPS CO | $3.15 | 0.00% | 0.96% | -7.62% | -20.65% | -14.40% | -12.74% | -66.56% | -83.54% | -81.49% | $5.39 | $2.02 | 41.56% | 55.94% | 1.43 | 412,000 | -9.25% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.77 | -3.33% | -2.84% | 10.88% | 1.07% | -2.33% | 46.12% | -57.30% | -96.20% | N/A | $6.60 | $1.85 | 42.88% | 103.78% | 0.74 | 1,064,000 | 90.00% |
| FGII | FG IMPERII ACQUISITION CORP | $9.95 | 0.00% | 0.20% | 0.20% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.60% | 0.91% | 0.00 | 0 | -100.00% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -45.28% | N/A | N/A | N/A | $12.98 | $3.41 | 57.55% | 61.58% | -0.00 | 0 | N/A |
| ISBA | ISABELLA BANK CORP | $39.22 | -3.46% | -3.74% | -6.45% | -18.11% | -20.38% | 19.41% | N/A | N/A | N/A | $58.83 | $29.12 | 33.34% | 34.67% | 0.15 | 22,000 | -60.71% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | -0.50% | -0.10% | -0.20% | 0.60% | 0.00% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.89% | 1.11% | 0.00 | 6,200 | N/A |
| KPET | KPET ULTRA PACELINE CORP | $9.98 | 0.00% | 0.00% | -1.09% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.67% | 0.30% | 0.02 | 0 | N/A |
| ASLE | AERSALE CORP | $6.07 | -0.33% | -7.33% | -5.38% | -6.47% | -18.30% | -0.49% | -57.01% | -50.57% | N/A | $9.12 | $5.56 | 33.44% | 9.17% | 1.02 | 662,000 | 13.94% |
| EGHT | 8X8 INC | $2.03 | 3.05% | 10.93% | 8.56% | 21.56% | 6.28% | -6.02% | -52.79% | -92.40% | -86.42% | $2.88 | $1.57 | 29.51% | 29.71% | 1.75 | 1,876,000 | -44.10% |
| QUIK | QUICKLOGIC CORP | $15.67 | 4.05% | -12.36% | -24.59% | 56.54% | 110.34% | 153.15% | 75.48% | 161.17% | 13.06% | $24.33 | $4.80 | 35.59% | 226.46% | 1.50 | 331,000 | -38.01% |
| UP | WHEELS UP EXPERIENCE INC | $7.87 | -7.74% | -13.42% | 9.46% | -23.80% | -39.55% | -70.85% | -70.63% | -99.60% | N/A | $70.00 | $4.70 | 88.76% | 67.45% | 1.88 | 55,500 | -54.51% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.32 | -1.74% | -3.56% | 16.93% | -48.88% | -30.42% | 2.23% | -59.29% | N/A | N/A | $16.45 | $4.93 | 55.50% | 48.48% | 1.13 | 537,000 | 43.20% |
| CIA | CITIZENS INC | $5.62 | 1.26% | -5.55% | 6.04% | 2.93% | 17.57% | 60.11% | 116.15% | 1.26% | -25.96% | $6.50 | $3.25 | 13.54% | 72.92% | 0.78 | 155,000 | 39.64% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.36 | -0.10% | 0.10% | -0.58% | 2.17% | 2.57% | 2.57% | N/A | N/A | N/A | $11.12 | $9.93 | 6.82% | 4.33% | 0.01 | 2,600 | -82.78% |
| DBI | DESIGNER BRANDS INC | $5.55 | 2.02% | -3.98% | -37.50% | -8.87% | -30.45% | 92.04% | -47.59% | -62.63% | -75.18% | $9.17 | $2.55 | 39.48% | 117.65% | 1.59 | 561,000 | -4.27% |
| BRT | BRT APARTMENTS CORP | $14.97 | 0.67% | -0.99% | 1.70% | 7.16% | 1.98% | -5.85% | -24.01% | -15.47% | 111.74% | $16.68 | $13.18 | 10.25% | 13.60% | 0.70 | 23,400 | 4.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.