Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEYS | WEYCO GROUP INC | $30.79 | -1.60% | -3.08% | 2.60% | 2.33% | -7.15% | -16.67% | 45.51% | 91.36% | 12.91% | $38.19 | $25.51 | 19.37% | 20.70% | 0.74 | 6,500 | -56.38% |
| HNST | HONEST COMPANY INC | $2.62 | -2.24% | -2.96% | -3.68% | -28.80% | -48.53% | -62.03% | -12.96% | N/A | N/A | $7.10 | $2.31 | 63.10% | 13.67% | 1.62 | 2,076,000 | -23.76% |
| AFRI | FORAFRIC GLOBAL PLC | $10.85 | 3.14% | 2.26% | 8.18% | 24.86% | 39.10% | 5.54% | -2.25% | 3.33% | N/A | $11.42 | $7.47 | 4.99% | 45.25% | 0.31 | 15,700 | 460.71% |
| WW | WW INTERNATIONAL INC | $29.21 | 2.71% | -3.76% | 9.52% | 6.76% | -17.13% | N/A | N/A | N/A | N/A | $46.95 | $20.53 | 37.78% | 42.28% | 1.50 | 163,000 | -35.32% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.15 | -0.77% | -7.21% | 17.05% | 5.32% | 9.57% | 11.71% | -19.28% | -75.81% | N/A | $6.79 | $2.95 | 24.15% | 74.87% | 1.53 | 169,000 | 32.03% |
| PKBK | PARKE BANCORP INC | $25.08 | 0.32% | 1.13% | 7.09% | 16.38% | 23.12% | 21.28% | 20.93% | 57.04% | 193.30% | $25.77 | $16.94 | 2.66% | 48.05% | 0.60 | 51,400 | 37.43% |
| SLN | SILENCE THERAPEUTICS PLC | $6.15 | -2.54% | -1.91% | -6.68% | 18.50% | 6.03% | -11.00% | -59.67% | -71.89% | N/A | $8.08 | $1.97 | 23.89% | 212.18% | 0.62 | 512,000 | 118.80% |
| CNDT | CONDUENT INC | $1.89 | 1.07% | -4.55% | -5.97% | -32.50% | -28.41% | -53.22% | -53.33% | -59.96% | N/A | $4.90 | $1.72 | 61.43% | 9.88% | 1.09 | 973,000 | -31.53% |
| PNRG | PRIMEENERGY RESOURCES CORP | $176.39 | -0.87% | -0.41% | -2.78% | 5.60% | 20.50% | -21.22% | 103.05% | 308.40% | 232.81% | $239.87 | $126.40 | 26.46% | 39.55% | 0.68 | 46,400 | 43.65% |
| AARD | AARDVARK THERAPEUTICS INC | $13.23 | -1.78% | -6.54% | 38.92% | -0.49% | -2.18% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 32.46% | 171.00% | 1.40 | 122,000 | -31.07% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 34.72% | -46.63% | -46.56% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.28 | 1.93% | -4.17% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $3.61 | 40.61% | 46.26% | -2.34 | 57,600 | -10.00% |
| BNC | CEA INDUSTRIES INC | $6.50 | -0.31% | 5.35% | 0.46% | -16.67% | -35.27% | -15.58% | -35.52% | -90.50% | -95.17% | $82.88 | $4.65 | 92.16% | 39.78% | 0.83 | 253,000 | 39.78% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.37 | -0.05% | -0.14% | -0.05% | 1.82% | 1.92% | N/A | N/A | N/A | N/A | $10.44 | $9.86 | 0.72% | 5.12% | -0.00 | 25,500 | 25,400.00% |
| BACC | BLUE ACQUISITION CORP | $10.22 | -0.29% | 0.10% | -0.68% | 2.25% | 1.79% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 2.11% | 2.71% | 0.03 | 5,400 | 535.29% |
| VMD | VIEMED HEALTHCARE INC | $7.50 | 0.81% | 2.88% | 9.17% | 10.46% | 8.54% | -6.25% | -0.79% | -5.78% | N/A | $8.62 | $5.93 | 12.94% | 26.48% | 0.68 | 224,000 | 73.64% |
| AACB | ARTIUS II ACQUISITION INC | $10.30 | 0.10% | 0.00% | 0.15% | 1.18% | 1.78% | N/A | N/A | N/A | N/A | $10.34 | $9.85 | 0.39% | 4.57% | -0.02 | 77,400 | N/A |
| NVEC | NVE CORP | $58.93 | 0.23% | -7.53% | -7.42% | -9.72% | -19.95% | -27.52% | -9.00% | 3.12% | 2.07% | $88.50 | $51.50 | 33.42% | 14.42% | 0.96 | 71,500 | -14.88% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.04 | -2.10% | -1.33% | 1.01% | 1.11% | 8.15% | -2.24% | -30.37% | N/A | N/A | $21.58 | $13.81 | 7.14% | 45.11% | 0.80 | 18,600 | 91.75% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.03 | 4.10% | 18.02% | -4.69% | -2.40% | -7.31% | 3.57% | -77.74% | N/A | N/A | $2.69 | $1.38 | 24.54% | 47.10% | 0.18 | 14,600 | -43.85% |
| FSTR | FOSTER L B CO | $27.30 | -1.87% | -2.99% | 3.10% | 1.30% | 24.83% | 1.22% | 182.02% | 80.44% | 106.35% | $29.42 | $17.16 | 7.21% | 59.09% | 0.75 | 7,900 | -39.69% |
| PAYS | PAYSIGN INC | $5.15 | -0.39% | -1.53% | 2.79% | -18.12% | -28.47% | 67.75% | 99.61% | 8.19% | 2,139.13% | $8.88 | $1.80 | 42.00% | 186.11% | 1.41 | 250,000 | 30.89% |
| USAU | US GOLD CORP | $19.62 | -3.16% | -9.42% | 16.37% | 19.05% | 60.82% | 209.95% | 308.75% | 22.63% | -77.29% | $23.44 | $5.86 | 16.30% | 234.81% | 0.83 | 388,000 | -30.34% |
| TSBK | TIMBERLAND BANCORP INC | $35.79 | -0.22% | -0.91% | 2.84% | 7.54% | 14.71% | 17.87% | 4.86% | 44.14% | 188.63% | $38.28 | $27.51 | 6.50% | 30.11% | 0.48 | 11,600 | -35.20% |
| CLW | CLEARWATER PAPER CORP | $17.57 | 0.46% | -2.01% | -1.51% | -15.37% | -35.50% | -40.14% | -53.53% | -53.08% | -62.04% | $33.57 | $16.44 | 47.65% | 6.87% | 0.70 | 281,000 | 75.63% |
| PLG | PLATINUM GROUP METALS LTD | $2.50 | -0.40% | -11.97% | 3.73% | -5.66% | 63.40% | 95.31% | 43.68% | -47.15% | -82.46% | $3.36 | $0.99 | 25.60% | 152.53% | 1.29 | 2,325,000 | -52.50% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.34 | 1.12% | 0.48% | -4.52% | 3.93% | -11.94% | -28.68% | -45.34% | -51.38% | -46.45% | $9.99 | $5.71 | 36.54% | 11.13% | 0.67 | 710,000 | 4.11% |
| CIO | CITY OFFICE REIT INC | $6.97 | 0.14% | 0.29% | 2.50% | 0.14% | 30.52% | 29.31% | -16.83% | -27.77% | -42.44% | $7.01 | $4.19 | 0.57% | 66.35% | 0.83 | 550,000 | 40.66% |
| BRR | PROCAP FINANCIAL INC | $3.30 | -1.20% | 13.40% | -42.81% | -67.39% | -68.93% | N/A | N/A | N/A | N/A | $16.25 | $2.78 | 79.69% | 18.71% | -0.33 | 1,475,000 | 18.09% |
| AMRN | AMARIN CORP PLC | $13.51 | -3.77% | -1.10% | -13.34% | -17.52% | -16.71% | 52.28% | -44.17% | -87.08% | -63.49% | $20.90 | $7.08 | 35.36% | 90.82% | 1.15 | 158,000 | 62.89% |
| BRCC | BRC INC | $1.13 | -3.42% | -3.42% | -9.60% | -27.56% | -13.74% | -63.55% | -81.51% | N/A | N/A | $3.34 | $1.12 | 66.17% | 1.35% | 0.80 | 1,187,000 | 98.83% |
| ABEO | ABEONA THERAPEUTICS INC | $5.18 | -3.54% | -2.26% | 8.37% | -1.89% | -8.80% | -7.66% | 68.18% | -87.13% | -94.03% | $7.54 | $3.93 | 31.30% | 31.71% | 0.86 | 714,000 | -19.78% |
| BRT | BRT APARTMENTS CORP | $14.73 | 0.34% | 2.79% | -1.07% | -5.94% | -5.82% | -17.29% | -25.00% | -1.54% | 137.58% | $19.01 | $14.00 | 22.51% | 5.21% | 0.76 | 26,000 | -67.50% |
| LEGT | LEGATO MERGER CORP III | $10.86 | -0.05% | -0.05% | 0.79% | 1.07% | 1.64% | 5.49% | N/A | N/A | N/A | $11.25 | $10.29 | 3.51% | 5.49% | -0.01 | 29,200 | 668.42% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.86 | -0.23% | 0.47% | -7.64% | -43.92% | -35.00% | -70.52% | -58.75% | -93.54% | N/A | $2.95 | $0.80 | 70.92% | 7.12% | 1.21 | 476,000 | 4.39% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.81 | -0.79% | 0.00% | 5.64% | 21.69% | 16.69% | 28.80% | 65.91% | -3.40% | -77.41% | $9.07 | $5.63 | 2.87% | 56.62% | 0.92 | 216,000 | -4.00% |
| ALCO | ALICO INC | $36.52 | -0.92% | 0.27% | 3.75% | 5.37% | 11.75% | 43.33% | 53.00% | 17.84% | -5.12% | $38.40 | $25.59 | 4.90% | 42.69% | 0.54 | 18,000 | -37.50% |
| BKTI | BK TECHNOLOGIES CORP | $74.88 | 0.50% | -1.03% | 16.58% | -11.36% | 58.88% | 114.49% | 351.08% | 394.26% | 281.07% | $86.24 | $26.20 | 13.17% | 185.80% | 1.00 | 36,000 | 25.87% |
| RENT | RENT THE RUNWAY INC | $8.35 | -3.53% | -0.42% | 71.36% | 69.27% | 63.31% | -5.60% | -86.32% | N/A | N/A | $10.11 | $3.69 | 17.46% | 126.15% | 2.21 | 126,000 | -8.70% |
| HERE | HERE GROUP LTD | $5.11 | -5.37% | -4.13% | 7.35% | -43.35% | -45.93% | 134.40% | N/A | N/A | N/A | $15.64 | $1.60 | 67.33% | 219.57% | 0.86 | 302,000 | -4.73% |
| CIX | COMPX INTERNATIONAL INC | $22.60 | -2.04% | -0.88% | 2.73% | -3.42% | -14.94% | -13.94% | 22.29% | 56.29% | 98.94% | $32.00 | $17.89 | 29.38% | 26.33% | 0.80 | 1,300 | -51.85% |
| XPER | XPERI INC | $5.99 | 2.04% | 1.18% | 5.09% | -7.56% | -24.27% | -40.52% | -30.43% | N/A | N/A | $10.62 | $5.40 | 43.60% | 10.93% | 1.27 | 370,000 | 50.41% |
| EGAN | EGAIN CORP | $10.26 | 0.59% | -4.29% | 6.76% | 17.80% | 64.16% | 74.79% | 13.62% | -13.78% | 136.95% | $15.95 | $4.34 | 35.67% | 136.41% | 1.05 | 239,000 | -3.63% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.55 | -1.39% | 3.50% | 14.89% | 22.41% | -1.39% | 6.61% | -26.20% | -91.49% | N/A | $4.02 | $2.46 | 11.69% | 44.60% | 0.98 | 252,000 | -25.44% |
| MBCN | MIDDLEFIELD BANC CORP | $34.29 | -1.86% | -2.53% | -1.52% | 14.26% | 13.88% | 22.12% | 25.15% | 51.93% | 113.58% | $37.68 | $22.74 | 8.98% | 50.82% | 0.58 | 9,900 | 52.31% |
| COSO | COASTALSOUTH BANCSHARES INC | $23.14 | -2.77% | -5.24% | 2.57% | 6.10% | 7.63% | N/A | N/A | N/A | N/A | $25.56 | $19.24 | 9.47% | 20.27% | 0.46 | 478,000 | 181.18% |
| CAMP | CAMP4 THERAPEUTICS CORP | $5.89 | -1.67% | -0.84% | 81.79% | 96.33% | 306.21% | 8.87% | N/A | N/A | N/A | $7.29 | $1.31 | 19.20% | 351.34% | 1.22 | 69,000 | 6.15% |
| EGHT | 8X8 INC | $1.99 | -1.00% | 1.02% | 3.65% | -6.13% | 1.53% | -26.84% | -53.94% | -94.20% | -82.86% | $3.52 | $1.52 | 43.47% | 30.92% | 1.80 | 772,000 | 58.20% |
| III | INFORMATION SERVICES GROUP INC | $5.76 | -4.95% | -3.03% | 8.27% | 0.17% | 20.00% | 72.46% | 25.22% | 80.00% | 63.64% | $6.45 | $2.95 | 10.68% | 95.25% | 0.92 | 291,000 | -27.97% |
| NODK | NI HOLDINGS INC | $13.36 | -0.67% | -1.33% | 0.30% | -1.47% | 4.87% | -14.74% | 0.68% | -18.54% | N/A | $15.73 | $12.01 | 15.04% | 11.24% | 0.53 | 8,600 | -6.52% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.12 | 0.10% | 0.10% | 0.00% | 0.80% | -0.39% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 3.62% | 3.79% | -0.02 | 1,100 | -15.38% |
| CLYM | CLIMB BIO INC | $4.03 | -9.23% | -12.39% | 125.14% | 100.50% | 225.00% | 117.84% | 9.81% | N/A | N/A | $5.05 | $1.05 | 20.17% | 283.81% | 0.77 | 1,101,000 | 77.87% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.07 | -0.10% | -0.10% | -0.10% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.69% | 1.51% | 0.04 | 111,000 | N/A |
| PAMT | PAMT CORP | $13.12 | 0.00% | 11.95% | 45.62% | 15.09% | 1.94% | -21.01% | -49.34% | 10.47% | 93.08% | $17.39 | $8.90 | 24.53% | 47.42% | 1.12 | 15,000 | -50.66% |
| BLZE | BACKBLAZE INC | $4.75 | -0.63% | -0.63% | 4.17% | -48.81% | -13.64% | -22.39% | -22.76% | N/A | N/A | $10.86 | $3.94 | 56.25% | 20.56% | 1.64 | 527,000 | -10.53% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.05 | -0.10% | -0.10% | -0.30% | 0.90% | -0.40% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.61% | 5.68% | -0.02 | 1,600 | N/A |
| AVNW | AVIAT NETWORKS INC | $21.33 | -0.33% | -0.19% | 0.23% | -6.98% | -11.31% | 21.96% | -31.61% | 26.44% | 355.96% | $26.83 | $15.80 | 20.50% | 35.00% | 1.17 | 99,000 | 54.69% |
| APAD | APARADISE ACQUISITION CORP | $10.04 | -0.10% | 0.00% | -0.40% | 1.41% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 0.79% | 1.72% | 0.03 | 51,500 | 90.74% |
| GCO | GENESCO INC | $25.36 | 2.26% | 15.54% | -29.04% | -12.52% | 28.80% | -40.05% | -44.89% | -13.42% | -56.01% | $43.81 | $16.19 | 42.11% | 56.64% | 1.50 | 117,000 | -51.05% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.83 | -0.51% | -1.21% | 16.75% | 42.67% | 35.40% | 24.90% | N/A | N/A | N/A | $11.37 | $5.76 | 13.54% | 70.66% | 1.60 | 95,000 | -9.52% |
| SPOK | SPOK HOLDINGS INC | $13.27 | 1.45% | 2.63% | 1.45% | -23.07% | -24.94% | -17.06% | 62.03% | 19.01% | -29.41% | $19.31 | $12.26 | 31.28% | 8.24% | 0.44 | 165,000 | 0.61% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.59 | -1.81% | 5.56% | 27.14% | 28.64% | 31.77% | 146.03% | N/A | N/A | N/A | $8.00 | $2.68 | 5.13% | 183.21% | 0.66 | 48,300 | -82.24% |
| GDEV | GDEV INC | $15.00 | 1.00% | -16.25% | -39.29% | -45.16% | -0.53% | -17.54% | -76.49% | -85.22% | N/A | $42.20 | $8.60 | 64.45% | 74.42% | 0.18 | 1,000 | -83.61% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.94 | -1.00% | -2.95% | -5.73% | 9.53% | 3.56% | -18.08% | -51.99% | -57.81% | -57.27% | $6.21 | $3.35 | 20.39% | 47.46% | 1.03 | 788,000 | 58.87% |
| AREC | AMERICAN RESOURCES CORP | $2.67 | -1.48% | 1.52% | -5.99% | -1.11% | 222.46% | 142.73% | 102.27% | 38.34% | N/A | $7.11 | $0.38 | 62.45% | 602.63% | 1.54 | 2,387,000 | -18.20% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.30 | -2.86% | -4.12% | 3.00% | -6.60% | -4.12% | -12.32% | -25.14% | 2.56% | 18.38% | $66.72 | $49.99 | 15.62% | 12.62% | 0.53 | 8,200 | -32.79% |
| TBCH | TURTLE BEACH CORP | $14.01 | 0.43% | 1.97% | 3.01% | -11.89% | 1.30% | -18.02% | 95.40% | -38.39% | 76.01% | $19.50 | $8.78 | 28.15% | 59.57% | 1.64 | 93,000 | -19.83% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.25 | 0.61% | 3.51% | -19.35% | -41.90% | -36.78% | -54.32% | -68.95% | -6.36% | -49.97% | $18.30 | $7.43 | 54.92% | 11.04% | 0.78 | 1,528,000 | 131.16% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.43 | 0.47% | 6.28% | -8.40% | -19.52% | -39.17% | -0.92% | 102.52% | N/A | N/A | $12.36 | $5.00 | 47.98% | 28.68% | 1.12 | 408,000 | 69.29% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.96 | -0.67% | -2.95% | 4.96% | 27.04% | 27.59% | 27.04% | -38.33% | 4.23% | -61.41% | $3.44 | $1.58 | 13.83% | 87.34% | 1.09 | 168,000 | -12.50% |
| SBXD | SILVERBOX CORP IV | $10.57 | 0.00% | 0.00% | 0.43% | 0.96% | -3.56% | 4.65% | N/A | N/A | N/A | $11.64 | $10.09 | 9.19% | 4.76% | -0.01 | 300 | -96.30% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.34 | -0.05% | -1.04% | 0.15% | 1.42% | 1.72% | N/A | N/A | N/A | N/A | $10.99 | $9.81 | 5.96% | 5.35% | 0.01 | 10,300 | -75.48% |
| TRX | TRX GOLD CORP | $0.94 | 2.16% | -0.94% | 25.87% | 51.28% | 181.79% | 214.67% | 179.29% | 45.90% | 249.63% | $1.02 | $0.27 | 7.45% | 256.23% | 0.52 | 1,200,000 | -54.49% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.74 | -0.39% | -0.78% | 1.19% | -0.39% | -8.74% | -20.42% | -15.46% | N/A | N/A | $16.27 | $11.85 | 21.70% | 7.51% | 0.40 | 139,000 | -78.32% |
| OABI | OMNIAB INC | $1.86 | -2.11% | -4.12% | 6.90% | 16.25% | 6.90% | -47.75% | -48.33% | -82.05% | N/A | $4.02 | $1.22 | 53.73% | 52.46% | 0.67 | 415,000 | 7.51% |
| SHMD | SCHMID GROUP NV | $6.23 | 1.14% | 25.35% | 33.98% | 120.53% | 124.91% | 109.76% | -39.40% | N/A | N/A | $6.70 | $1.86 | 7.01% | 234.95% | 0.12 | 175,000 | -54.19% |
| CHMG | CHEMUNG FINANCIAL CORP | $55.80 | 0.00% | 1.51% | 6.43% | 6.25% | 15.12% | 13.88% | 21.65% | 64.02% | 101.10% | $60.80 | $40.71 | 8.22% | 37.07% | 0.39 | 2,800 | -15.15% |
| CVEO | CIVEO CORP | $23.10 | -0.30% | -1.87% | 3.82% | 0.43% | 0.04% | 2.58% | -25.72% | 65.47% | 25.00% | $27.55 | $18.01 | 16.15% | 28.26% | 0.79 | 34,200 | 52.68% |
| THRY | THRYV HOLDINGS INC | $6.10 | -0.49% | 0.49% | 9.12% | -49.42% | -49.84% | -57.58% | -67.89% | -53.18% | N/A | $20.92 | $5.25 | 70.84% | 16.19% | 1.19 | 792,000 | 10.77% |
| DNMX | DYNAMIX CORP III | $9.89 | 0.00% | 0.01% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.88 | 2.75% | 0.10% | 0.01 | 1,300 | 333.33% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.40 | -0.19% | -0.38% | 0.19% | -0.57% | -12.61% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.97% | 3.59% | 0.08 | 115,000 | 265.08% |
| PCYO | PURE CYCLE CORP | $11.00 | -0.72% | -2.14% | -1.61% | -0.63% | 2.61% | -14.33% | 4.96% | 0.36% | 130.61% | $12.96 | $9.65 | 15.12% | 13.99% | 0.77 | 22,200 | -18.98% |
| KLTR | KALTURA INC | $1.69 | 1.81% | -2.31% | 14.97% | 17.36% | -15.92% | -23.18% | -1.74% | N/A | N/A | $2.82 | $1.36 | 40.07% | 24.26% | 1.36 | 628,000 | 348.57% |
| ISTR | INVESTAR HOLDING CORP | $26.90 | -0.37% | -1.28% | 8.47% | 15.90% | 39.23% | 21.28% | 24.94% | 58.24% | 54.60% | $27.95 | $15.39 | 3.76% | 74.79% | 0.51 | 47,600 | -2.26% |
| SPIR | SPIRE GLOBAL INC | $7.62 | -0.78% | -11.60% | -3.30% | -30.66% | -35.97% | -46.79% | -0.78% | -90.63% | N/A | $21.43 | $6.60 | 64.44% | 15.45% | 1.71 | 643,000 | 5.76% |
| KRMD | KORU MEDICAL SYSTEMS INC | $5.69 | -6.11% | -12.73% | -2.23% | 48.56% | 58.94% | 46.27% | 59.38% | -6.11% | 1,061.22% | $6.61 | $1.86 | 13.89% | 205.91% | 0.96 | 229,000 | 157.30% |
| ZH | ZHIHU INC | $3.30 | 0.92% | -0.30% | -5.98% | -34.91% | -17.09% | -8.84% | -57.69% | N/A | N/A | $6.32 | $3.19 | 47.78% | 3.45% | 1.42 | 419,000 | 92.20% |
| GALT | GALECTIN THERAPEUTICS INC | $4.08 | 0.00% | 2.26% | -25.95% | -3.77% | 93.36% | 270.91% | 261.06% | 77.39% | 163.23% | $7.13 | $1.07 | 42.78% | 281.31% | 0.71 | 418,000 | 51.45% |
| NWFL | NORWOOD FINANCIAL CORP | $28.30 | -1.19% | -1.26% | -0.56% | 11.33% | 9.78% | 5.36% | -15.37% | 8.35% | 47.65% | $30.59 | $21.25 | 7.49% | 33.18% | 0.45 | 22,600 | 0.44% |
| ASUR | ASURE SOFTWARE INC | $9.43 | 0.00% | 5.01% | 19.07% | 15.00% | -3.38% | 0.21% | 0.96% | 29.18% | 111.91% | $12.74 | $7.63 | 25.98% | 23.67% | 0.69 | 66,000 | 11.86% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.63 | 0.52% | -0.09% | 0.66% | 1.14% | 1.72% | 6.62% | N/A | N/A | N/A | $10.85 | $9.96 | 2.03% | 6.73% | 0.05 | 102,000 | 920.00% |
| BLFY | BLUE FOUNDRY BANCORP | $12.51 | -1.18% | -1.96% | 8.22% | 37.62% | 30.72% | 27.78% | -2.65% | N/A | N/A | $13.13 | $7.61 | 4.72% | 64.35% | 0.62 | 130,000 | -1.52% |
| MVIS | MICROVISION INC | $0.85 | -1.16% | -8.60% | -2.30% | -31.45% | -25.44% | -48.17% | -63.83% | -86.25% | -71.09% | $1.95 | $0.81 | 56.41% | 4.94% | 2.28 | 5,278,000 | 6.95% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.07 | -3.77% | 0.56% | 2.10% | -3.95% | 13.81% | 9.54% | -37.35% | 42.46% | 190.60% | $17.00 | $9.43 | 5.47% | 70.41% | 0.63 | 2,200 | 100.00% |
| CIA | CITIZENS INC | $5.16 | -1.53% | 1.38% | -4.09% | -1.71% | 47.85% | 29.00% | 142.25% | -11.19% | -35.50% | $6.36 | $2.90 | 18.87% | 77.93% | 0.76 | 73,000 | -39.67% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.42 | 0.78% | 2.72% | 1.58% | 11.27% | -8.42% | -11.20% | -38.45% | -50.73% | -46.46% | $8.20 | $5.24 | 21.71% | 22.52% | 0.73 | 517,000 | 15.14% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.64 | -1.02% | -1.63% | 1.85% | 5.25% | 36.94% | 37.39% | 33.62% | 85.61% | 52.66% | $13.95 | $7.63 | 9.39% | 65.66% | 0.62 | 34,600 | -45.08% |
| INV | INNVENTURE INC | $4.14 | -0.24% | -3.94% | -17.20% | -28.50% | -13.75% | -69.49% | -59.01% | N/A | N/A | $13.90 | $2.36 | 70.22% | 75.42% | 0.21 | 813,000 | 47.82% |
| GLDG | GOLDMINING INC | $1.29 | 0.78% | -6.52% | -9.15% | 4.88% | 79.17% | 61.25% | 14.16% | -43.42% | N/A | $1.79 | $0.71 | 27.93% | 81.69% | 0.69 | 1,614,000 | -72.60% |
| NL | NL INDUSTRIES INC | $5.28 | -1.12% | -5.71% | -3.83% | -14.15% | -17.50% | -31.78% | -22.47% | 14.04% | 73.11% | $9.27 | $5.04 | 43.01% | 4.76% | 1.05 | 47,300 | -53.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.