Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSUR | ORASURE TECHNOLOGIES INC | $2.98 | 1.36% | -0.33% | -11.57% | -23.79% | -29.38% | -45.62% | -52.85% | -80.82% | -52.47% | $5.59 | $2.69 | 46.69% | 10.99% | 0.84 | 231,554 | -0.79% |
| WHF | WHITEHORSE FINANCE INC | $9.59 | 0.42% | -2.14% | 2.35% | -9.01% | -17.04% | -26.34% | -33.54% | 8.61% | -25.02% | $13.44 | $8.44 | 28.65% | 13.69% | 0.43 | 54,335 | 3.60% |
| MACI | MELAR ACQUISITION CORP I | $10.31 | 0.00% | 0.25% | 0.55% | 1.55% | 2.96% | N/A | N/A | N/A | N/A | $10.35 | $9.95 | 0.43% | 3.58% | 0.01 | 49 | -41.67% |
| ODV | OSISKO DEVELOPMENT CORP | $1.63 | 1.24% | -1.21% | 9.40% | 5.84% | -8.43% | -15.54% | N/A | N/A | N/A | $2.75 | $1.16 | 40.73% | 40.52% | 0.69 | 128,597 | -51.03% |
| FRST | PRIMIS FINANCIAL CORP | $9.00 | 3.21% | 8.04% | -6.15% | -17.36% | -19.06% | -12.71% | -32.84% | -8.91% | -24.69% | $13.52 | $7.59 | 33.43% | 18.66% | 0.89 | 93,249 | -39.14% |
| HMST | HOMESTREET INC | $11.75 | 3.43% | 5.19% | -6.45% | 17.27% | 29.26% | 8.60% | -71.36% | -50.59% | -43.65% | $16.10 | $8.09 | 27.02% | 45.24% | 1.05 | 83,009 | -7.23% |
| DYNX | DYNAMIX CORP | $10.03 | 0.33% | 0.60% | 0.91% | 2.02% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 4.30% | 2.56% | 0.00 | 307 | 514.00% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.01 | 2.94% | 7.03% | -12.66% | -28.37% | -8.78% | 1.52% | -28.52% | N/A | N/A | $525.00 | $6.00 | 98.67% | 16.75% | -0.20 | 20,400 | 18.36% |
| FSTR | FOSTER L B CO | $20.59 | 2.18% | 3.42% | 0.64% | -24.43% | 7.74% | -12.38% | 45.31% | 54.70% | -51.77% | $30.77 | $14.23 | 33.08% | 44.69% | 0.84 | 18,839 | -24.76% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.50 | -0.61% | 0.00% | -14.47% | 18.40% | 10.73% | 20.15% | -60.53% | -53.41% | -72.33% | $9.11 | $5.15 | 28.65% | 26.21% | 0.53 | 72,196 | 42.53% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.46 | 0.26% | -0.13% | -7.59% | -9.06% | -13.00% | 1.44% | -15.75% | 29.92% | N/A | $19.42 | $14.51 | 20.39% | 6.55% | 0.61 | 71,022 | 33.54% |
| PRME | PRIME MEDICINE INC | $1.68 | -3.45% | -0.59% | -6.15% | -36.60% | -57.58% | -70.05% | N/A | N/A | N/A | $8.27 | $1.12 | 79.69% | 50.67% | 1.89 | 1,052,160 | 30.55% |
| NEON | NEONODE INC | $13.12 | 5.13% | 18.73% | 52.74% | 49.26% | 91.81% | 510.23% | 163.98% | 167.76% | -66.95% | $15.00 | $1.90 | 12.53% | 590.53% | 1.19 | 213,043 | 125.58% |
| PDYN | PALLADYNE AI CORP | $6.25 | 1.46% | -0.48% | -0.32% | -18.94% | 220.51% | 380.77% | -77.16% | N/A | N/A | $14.95 | $1.26 | 58.19% | 396.03% | 1.22 | 1,046,863 | 115.76% |
| EVBN | EVANS BANCORP INC | $39.53 | 2.41% | 2.14% | 1.75% | -6.90% | 0.97% | 59.46% | 7.83% | 52.04% | 61.35% | $46.21 | $25.06 | 14.46% | 57.77% | 0.53 | 34,406 | 266.80% |
| FLD | FOLD HOLDINGS INC | $4.69 | 18.14% | 22.45% | -18.01% | -57.97% | -56.89% | -55.88% | -52.24% | N/A | N/A | $14.00 | $2.51 | 66.50% | 86.85% | 0.19 | 800,990 | 57.60% |
| ALCO | ALICO INC | $28.79 | 0.31% | 0.77% | -6.95% | -4.70% | 17.80% | 0.31% | -27.15% | -0.03% | -39.93% | $34.08 | $24.14 | 15.52% | 19.26% | 0.62 | 27,518 | -0.07% |
| OVLY | OAK VALLEY BANCORP | $26.20 | 2.95% | 5.22% | 1.95% | 2.79% | -3.64% | 7.60% | 49.71% | 82.71% | 175.79% | $32.24 | $22.70 | 18.73% | 15.42% | 0.66 | 5,083 | -7.85% |
| KOPN | KOPIN CORP | $1.35 | 3.05% | 12.50% | 41.21% | -18.67% | 62.65% | 67.91% | -17.18% | 128.81% | -59.94% | $2.17 | $0.56 | 37.79% | 140.64% | 2.15 | 1,495,204 | 4.14% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.79 | 0.42% | 9.36% | 13.24% | 0.84% | -20.96% | -45.94% | -79.78% | -85.87% | -79.92% | $9.13 | $3.00 | 47.51% | 59.67% | 0.80 | 146,048 | -27.68% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.10 | 0.25% | 0.65% | 1.15% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.54% | 1.46% | -0.01 | 53,421 | 2,517.39% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.35 | -0.63% | 3.56% | -5.30% | -16.90% | 58.37% | 283.89% | -10.35% | -79.59% | N/A | $32.40 | $4.10 | 37.19% | 395.98% | 0.79 | 55,350 | 7.04% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.49 | -6.93% | -10.97% | 21.18% | 19.93% | -28.19% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 60.11% | 55.80% | 0.55 | 88,298 | -77.13% |
| BLFY | BLUE FOUNDRY BANCORP | $9.84 | 2.61% | 6.38% | 6.61% | 1.03% | -1.89% | 9.45% | -22.03% | N/A | N/A | $11.48 | $8.30 | 14.29% | 18.55% | 0.56 | 44,313 | -35.66% |
| FTK | FLOTEK INDUSTRIES INC | $7.28 | 1.25% | 4.15% | -13.02% | -15.35% | 45.60% | 109.20% | -14.55% | 35.85% | -91.07% | $10.35 | $3.26 | 29.66% | 123.31% | 1.12 | 83,705 | -56.55% |
| NVCT | NUVECTIS PHARMA INC | $9.25 | -3.85% | -11.82% | -2.22% | 36.03% | 46.59% | 36.83% | -0.64% | N/A | N/A | $11.80 | $4.44 | 21.61% | 108.33% | 0.32 | 105,940 | -0.94% |
| ANNX | ANNEXON INC | $1.97 | 6.20% | 4.79% | 0.51% | -44.03% | -72.21% | -57.73% | -27.04% | N/A | N/A | $7.85 | $1.29 | 74.90% | 53.31% | 0.99 | 1,585,661 | 42.91% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.85 | 3.59% | 5.46% | -3.94% | -12.77% | -4.35% | 9.08% | -26.00% | 56.16% | 2.19% | $19.20 | $14.26 | 17.45% | 11.13% | 0.90 | 70,417 | -42.31% |
| WRN | WESTERN COPPER & GOLD CORP | $1.08 | -1.82% | -3.57% | -1.82% | 6.93% | -1.37% | -26.53% | -40.33% | 56.75% | 116.00% | $1.66 | $0.90 | 34.94% | 20.00% | 1.03 | 96,262 | -48.72% |
| GDEV | GDEV INC | $11.91 | 8.47% | 14.70% | 9.31% | -22.16% | -57.27% | -44.65% | -81.33% | N/A | N/A | $42.76 | $8.60 | 72.15% | 38.49% | 0.16 | 89,499 | 68.76% |
| ESPR | ESPERION THERAPEUTICS INC | $1.09 | 10.77% | 18.48% | -21.58% | -39.78% | -45.50% | -47.09% | -80.98% | -97.23% | -98.95% | $3.94 | $0.82 | 72.34% | 33.09% | 0.93 | 5,539,224 | 74.71% |
| CFFI | C & F FINANCIAL CORP | $66.54 | -1.14% | 3.40% | -2.73% | -11.38% | 5.63% | 59.40% | 29.67% | 90.10% | 90.10% | $89.90 | $40.99 | 25.99% | 62.32% | 0.59 | 7,431 | 53.95% |
| BPRN | PRINCETON BANCORP INC | $31.17 | 3.73% | 10.38% | 1.27% | -1.05% | -13.85% | 3.04% | 3.87% | 57.82% | N/A | $39.35 | $27.25 | 20.79% | 14.39% | 0.55 | 21,387 | 175.04% |
| EVI | EVI INDUSTRIES INC | $16.82 | 4.28% | -2.32% | -4.27% | -3.83% | -16.86% | -27.62% | 12.43% | -6.40% | 280.89% | $23.75 | $14.51 | 29.18% | 15.92% | 0.80 | 7,415 | 19.27% |
| AFRI | FORAFRIC GLOBAL PLC | $7.96 | -0.87% | -5.24% | -8.19% | -17.08% | -23.39% | -22.72% | -22.49% | N/A | N/A | $12.00 | $7.77 | 33.67% | 2.45% | 0.30 | 30,103 | -44.69% |
| CHMG | CHEMUNG FINANCIAL CORP | $44.69 | 2.06% | 3.28% | -5.92% | -11.12% | -5.50% | 3.93% | -5.42% | 70.57% | 69.92% | $55.73 | $40.71 | 19.82% | 9.78% | 0.56 | 13,076 | 109.25% |
| GNFT | GENFIT SA | $4.28 | 4.85% | 17.53% | 25.82% | 11.12% | -25.73% | 22.23% | 18.83% | -80.38% | N/A | $6.42 | $2.55 | 33.40% | 67.76% | 0.37 | 3,470 | -57.96% |
| OABI | OMNIAB INC | $1.75 | -1.13% | -0.57% | -24.08% | -45.31% | -59.58% | -61.96% | -82.66% | -83.11% | N/A | $4.96 | $1.64 | 64.72% | 6.71% | 0.51 | 679,152 | -45.92% |
| MKTW | MARKETWISE INC | $13.15 | 2.33% | -1.35% | 27.69% | 12.01% | 9.62% | -59.16% | -82.51% | N/A | N/A | $34.20 | $9.08 | 61.55% | 44.90% | 1.04 | 13,793 | -11.26% |
| FVCB | FVCBANKCORP INC | $11.60 | 1.58% | 6.23% | 8.92% | -3.09% | -10.08% | -2.03% | -30.46% | 25.22% | N/A | $14.50 | $9.49 | 20.00% | 22.23% | 0.70 | 32,735 | -19.42% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.10 | -3.67% | -0.47% | -15.66% | -21.05% | -26.32% | -31.37% | -50.12% | -83.33% | N/A | $3.48 | $2.03 | 39.66% | 3.45% | 0.57 | 30,350 | -40.06% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.41 | 16.38% | -16.22% | -18.62% | -19.00% | -29.40% | 162.31% | -92.11% | N/A | N/A | $8.98 | $1.30 | 62.03% | 162.31% | 0.71 | 32,350 | 15.88% |
| SSP | EW SCRIPPS CO | $2.45 | 27.27% | 16.67% | -17.79% | 39.20% | 7.93% | -41.94% | -85.37% | -67.00% | -89.82% | $4.65 | $1.36 | 47.31% | 80.15% | 1.51 | 1,799,139 | 200.47% |
| TOI | ONCOLOGY INSTITUTE INC | $2.80 | 0.36% | -15.41% | 89.19% | 205.68% | 900.00% | 141.38% | -69.23% | -72.03% | N/A | $3.50 | $0.13 | 20.00% | 2,140.00% | 0.86 | 570,141 | -44.63% |
| IONR | IONEER LTD | $3.60 | 0.36% | -1.37% | -3.54% | -14.69% | -47.06% | -32.46% | N/A | N/A | N/A | $9.35 | $3.02 | 61.50% | 19.21% | 0.89 | 7,174 | 85.52% |
| LCNB | LCNB CORP | $14.94 | 2.89% | 5.36% | -0.53% | -2.86% | -7.32% | 3.25% | -8.29% | 6.41% | -9.62% | $17.92 | $12.42 | 16.63% | 20.29% | 0.65 | 14,134 | -35.50% |
| MFIN | MEDALLION FINANCIAL CORP | $9.09 | 2.60% | 2.02% | 4.48% | 1.45% | -2.05% | 15.80% | 10.18% | 315.07% | -14.73% | $10.50 | $6.48 | 13.43% | 40.28% | 0.89 | 30,907 | -52.44% |
| MYFW | FIRST WESTERN FINANCIAL INC | $21.75 | 4.12% | 6.93% | 9.13% | 8.21% | 14.47% | 25.07% | -34.39% | 82.62% | N/A | $22.32 | $15.54 | 2.55% | 39.96% | 0.80 | 28,281 | -36.12% |
| CIA | CITIZENS INC | $4.22 | 3.69% | -1.63% | -12.27% | -12.63% | -14.40% | 97.20% | 38.82% | -25.83% | -23.69% | $5.95 | $2.06 | 29.02% | 104.85% | 0.81 | 68,833 | 21.77% |
| ANIK | ANIKA THERAPEUTICS INC | $14.85 | 2.70% | 2.91% | -1.33% | -14.06% | -13.01% | -46.18% | -31.28% | -54.93% | -57.57% | $29.12 | $12.83 | 49.00% | 15.74% | 0.85 | 64,696 | 33.63% |
| PRQR | PROQR THERAPEUTICS NV | $1.99 | 15.70% | 39.16% | 45.26% | -11.56% | -45.18% | 0.00% | 184.29% | -59.72% | -89.78% | $4.62 | $1.07 | 56.93% | 85.98% | 0.97 | 1,449,267 | 194.57% |
| ESCA | ESCALADE INC | $15.30 | 4.15% | 4.87% | -7.38% | 4.94% | 11.27% | 15.91% | 16.26% | 96.41% | -15.19% | $16.99 | $12.53 | 9.95% | 22.11% | 0.83 | 9,844 | -15.08% |
| JAKK | JAKKS PACIFIC INC | $18.74 | 1.74% | -6.11% | -24.44% | -36.80% | -38.56% | -1.63% | 40.90% | 158.48% | -73.00% | $35.79 | $17.06 | 47.64% | 9.82% | 1.43 | 152,900 | -10.59% |
| CDXS | CODEXIS INC | $2.52 | 8.62% | 11.50% | 1.20% | -40.98% | -27.79% | -24.55% | -80.14% | -77.38% | -44.25% | $6.08 | $1.90 | 58.55% | 32.63% | 1.92 | 591,183 | 25.30% |
| CRNT | CERAGON NETWORKS LTD | $2.36 | 2.61% | 8.26% | -3.28% | -47.90% | -2.48% | -17.48% | 26.20% | 6.79% | 78.79% | $5.73 | $1.95 | 58.81% | 21.03% | 1.01 | 966,505 | -27.98% |
| TBCH | TURTLE BEACH CORP | $10.41 | -7.88% | -9.48% | -30.88% | -38.11% | -31.96% | -30.55% | -38.69% | 4.52% | 17.76% | $19.50 | $9.62 | 46.62% | 8.21% | 1.55 | 801,440 | 145.36% |
| TE | T1 ENERGY INC | $1.33 | 3.91% | 5.56% | 12.71% | -28.88% | 29.13% | -25.28% | -85.88% | -86.29% | N/A | $3.36 | $0.91 | 60.42% | 46.15% | 1.49 | 890,291 | 30.19% |
| CVRX | CVRX INC | $7.95 | 9.05% | 18.13% | -38.75% | -48.58% | -47.18% | -6.25% | 30.97% | N/A | N/A | $18.55 | $5.81 | 57.14% | 36.83% | 1.53 | 409,464 | 149.10% |
| HFFG | HF FOODS GROUP INC | $3.90 | 2.63% | 2.09% | -13.33% | 45.52% | 17.12% | 36.36% | -31.82% | -48.34% | N/A | $4.93 | $1.70 | 20.89% | 129.41% | 1.29 | 211,136 | 85.47% |
| ACTU | ACTUATE THERAPEUTICS INC | $10.53 | 10.84% | 17.65% | 52.39% | 12.50% | 20.07% | N/A | N/A | N/A | N/A | $11.73 | $5.51 | 10.23% | 91.11% | 0.69 | 43,937 | 10.75% |
| HWBK | HAWTHORN BANCSHARES INC | $29.38 | -1.24% | -2.39% | 5.00% | -9.88% | 6.03% | 53.02% | 22.08% | 100.53% | 187.19% | $35.95 | $18.37 | 18.28% | 59.93% | 0.48 | 8,147 | -35.87% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $14.98 | -1.71% | -11.10% | -1.38% | 17.40% | 11.87% | 80.48% | 67.94% | 518.50% | 1,546.15% | $19.75 | $8.35 | 24.15% | 79.40% | 0.40 | 210,171 | -36.97% |
| ONEW | ONEWATER MARINE INC | $12.54 | -8.67% | -16.01% | -26.37% | -25.31% | -44.71% | -45.45% | -62.29% | 18.19% | N/A | $31.36 | $11.90 | 60.01% | 5.38% | 1.25 | 438,333 | 65.22% |
| HUMA | HUMACYTE INC | $1.31 | -7.09% | -9.03% | -10.27% | -69.53% | -74.16% | -70.23% | -82.13% | N/A | N/A | $9.97 | $1.15 | 86.86% | 13.91% | 1.40 | 8,012,871 | 506.54% |
| ELLO | ELLOMAY CAPITAL LTD | $15.80 | 1.28% | 5.33% | 7.41% | 1.22% | 13.67% | 9.72% | -34.85% | -13.42% | 86.10% | $20.81 | $11.08 | 24.07% | 42.60% | 0.58 | 1,782 | -57.43% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.07 | 11.23% | 16.29% | -11.27% | -19.84% | -14.25% | -27.93% | -80.16% | -82.69% | N/A | $5.45 | $2.45 | 43.67% | 25.31% | 1.14 | 591,655 | 55.60% |
| ARL | AMERICAN REALTY INVESTORS INC | $12.57 | 0.48% | 6.89% | 9.78% | -12.71% | -14.61% | -8.78% | -42.84% | 67.15% | 157.58% | $22.77 | $9.43 | 44.80% | 33.30% | 0.71 | 9,362 | 152.69% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.54 | 3.15% | 3.01% | -13.13% | -25.49% | -22.43% | -13.33% | -20.55% | 186.69% | -21.78% | $11.61 | $6.51 | 35.06% | 15.91% | 1.39 | 156,849 | 96.34% |
| EARN | ELLINGTON CREDIT CO | $5.40 | 0.75% | -3.91% | 2.47% | -18.06% | -15.49% | -20.70% | -35.87% | -38.84% | -67.29% | $7.26 | $4.33 | 25.62% | 24.86% | 0.72 | 324,917 | -26.28% |
| GOCO | GOHEALTH INC | $8.81 | -6.67% | -14.22% | -26.15% | -45.82% | -30.36% | -14.63% | -27.29% | N/A | N/A | $21.00 | $7.27 | 58.05% | 21.18% | 1.28 | 62,969 | -47.98% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $14.61 | -1.15% | -6.66% | -5.92% | -10.86% | 24.55% | 60.90% | -19.28% | 19.85% | 159.04% | $17.58 | $8.18 | 16.89% | 78.61% | 0.33 | 4,421 | 153.21% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.14 | -1.57% | 6.80% | 6.44% | 30.29% | N/A | N/A | N/A | N/A | N/A | $7.75 | $2.26 | 59.48% | 39.25% | 0.17 | 32,969 | 314.81% |
| EB | EVENTBRITE INC | $2.14 | 0.00% | 1.90% | 0.94% | -31.41% | -34.76% | -61.44% | -81.08% | -76.14% | N/A | $5.92 | $1.81 | 63.85% | 18.56% | 1.57 | 473,128 | -35.31% |
| SOPH | SOPHIA GENETICS SA | $3.03 | 0.33% | -4.11% | -7.90% | -14.16% | -19.20% | -40.35% | -50.33% | N/A | N/A | $6.28 | $2.58 | 51.75% | 17.44% | 1.05 | 30,884 | 74.69% |
| SLDP | SOLID POWER INC | $1.11 | 0.91% | -2.63% | 5.71% | -18.98% | -5.13% | -39.34% | -86.38% | N/A | N/A | $2.70 | $0.68 | 58.89% | 63.24% | 1.40 | 1,127,816 | 16.13% |
| GASS | STEALTHGAS INC | $5.45 | -1.27% | 0.00% | -7.00% | -1.62% | -4.89% | -10.51% | 110.42% | 124.28% | -17.30% | $8.84 | $4.82 | 38.35% | 13.07% | 0.66 | 51,222 | -62.69% |
| OPOF | OLD POINT FINANCIAL CORP | $39.50 | 2.23% | 1.23% | 32.06% | 60.41% | 98.39% | 189.17% | 52.51% | 146.88% | 162.81% | $39.50 | $13.70 | 0.00% | 188.32% | 0.10 | 17,796 | 94.62% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.36 | 3.58% | 5.54% | 1.55% | 5.03% | -6.34% | 26.73% | 9.98% | 49.44% | 78.31% | $44.00 | $28.71 | 15.09% | 30.13% | 0.35 | 3,842 | 4.80% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $15.79 | 2.33% | -9.93% | -46.02% | -54.34% | -65.30% | 158.43% | -82.98% | -36.84% | N/A | $58.50 | $5.40 | 73.01% | 192.41% | 0.50 | 175,081 | -65.80% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.64 | 2.54% | 4.90% | 6.74% | -31.71% | -45.26% | -57.33% | -53.69% | -67.30% | N/A | $9.55 | $2.75 | 61.88% | 32.36% | 1.27 | 296,251 | 18.25% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.67 | -3.55% | -24.03% | -26.50% | -9.50% | -29.51% | -30.11% | 53.61% | 18.59% | N/A | $31.78 | $14.28 | 53.84% | 2.73% | 0.71 | 111,739 | 0.44% |
| ONTF | ON24 INC | $4.74 | 1.94% | 1.07% | -9.71% | -30.70% | -20.20% | -30.50% | -64.15% | N/A | N/A | $7.04 | $4.35 | 32.62% | 8.92% | 1.07 | 61,765 | 19.26% |
| CIO | CITY OFFICE REIT INC | $4.97 | -5.33% | -1.39% | -4.61% | -3.50% | -2.93% | 4.41% | -65.77% | -48.55% | -61.32% | $6.50 | $4.19 | 23.54% | 18.62% | 0.93 | 348,697 | 81.58% |
| TLS | TELOS CORP | $2.76 | 0.73% | 2.99% | 14.05% | -5.80% | -27.75% | -21.37% | -65.46% | N/A | N/A | $5.03 | $1.89 | 45.13% | 46.03% | 1.51 | 382,601 | 59.69% |
| BRY | BERRY CORP (BRY) | $2.59 | 0.78% | 1.17% | -15.91% | -39.06% | -50.19% | -67.79% | -76.39% | -21.28% | N/A | $8.20 | $2.11 | 68.41% | 22.75% | 1.27 | 655,201 | -28.94% |
| SSTI | SOUNDTHINKING INC | $15.78 | 1.09% | 2.47% | -6.79% | 17.06% | 60.37% | 16.98% | -43.40% | -46.00% | N/A | $19.43 | $9.33 | 18.79% | 69.15% | 0.95 | 29,618 | 9.38% |
| VRM | VROOM INC | $38.64 | 2.44% | 0.26% | 22.09% | 544.00% | 308.03% | 209.37% | -70.19% | N/A | N/A | $41.36 | $4.25 | 6.58% | 809.18% | 1.62 | 6,507 | 77.84% |
| YMAB | Y-MABS THERAPEUTICS INC | $4.41 | 7.30% | 7.56% | -8.13% | -23.97% | -70.34% | -74.43% | -51.05% | -86.95% | N/A | $17.47 | $3.84 | 74.76% | 14.84% | 1.49 | 163,156 | -19.97% |
| CRGX | CARGO THERAPEUTICS INC | $4.32 | -1.14% | -4.21% | 2.13% | 18.36% | -79.62% | -79.39% | N/A | N/A | N/A | $25.45 | $3.00 | 83.03% | 44.00% | 1.05 | 348,415 | -6.76% |
| ELMD | ELECTROMED INC | $23.22 | 0.74% | 0.69% | -3.85% | -31.46% | 1.98% | 30.38% | 86.51% | 66.69% | 814.53% | $35.56 | $13.74 | 34.70% | 69.00% | 0.50 | 57,475 | 44.23% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.57 | 3.57% | 4.70% | 1.81% | 2.90% | 10.13% | 49.07% | 13.66% | 73.37% | 23.17% | $10.08 | $6.09 | 5.06% | 57.25% | 0.72 | 48,845 | -42.90% |
| FUNC | FIRST UNITED CORP | $30.67 | 1.89% | 3.23% | 2.03% | -4.75% | -3.00% | 35.53% | 38.59% | 103.11% | 255.68% | $42.50 | $19.17 | 27.84% | 59.99% | 0.53 | 7,939 | 37.35% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.31 | 0.91% | 2.16% | 0.00% | -25.78% | -31.47% | 43.91% | 11.45% | -71.27% | -99.80% | $5.54 | $2.00 | 40.25% | 65.50% | 0.65 | 96,112 | -15.70% |
| MASS | 908 DEVICES INC | $5.60 | 4.48% | 3.51% | 43.59% | 144.54% | 67.66% | -1.23% | -69.43% | N/A | N/A | $7.48 | $1.81 | 25.13% | 209.39% | 1.76 | 302,965 | 57.35% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.65 | 1.84% | 5.39% | -7.51% | -3.06% | -6.73% | 15.45% | -10.62% | -23.56% | -88.54% | $7.95 | $5.63 | 16.33% | 18.22% | 1.12 | 186,334 | -6.73% |
| KRRO | KORRO BIO INC | $20.94 | 13.81% | 15.73% | 20.73% | -37.51% | -65.18% | -64.04% | -66.50% | -97.27% | N/A | $98.00 | $11.13 | 78.64% | 88.10% | 1.12 | 115,223 | 65.37% |
| CURI | CURIOSITYSTREAM INC | $3.41 | 4.92% | -3.40% | 24.91% | 31.15% | 42.68% | 210.00% | 53.60% | -65.20% | N/A | $3.74 | $0.98 | 8.87% | 247.96% | 1.21 | 157,753 | 1.82% |
| OPBK | OP BANCORP | $13.16 | 2.89% | 8.49% | 8.76% | -4.43% | -9.55% | 37.23% | 3.54% | 84.06% | N/A | $18.57 | $9.28 | 29.13% | 41.81% | 0.73 | 61,281 | 9.05% |
| PVBC | PROVIDENT BANCORP INC | $11.03 | 0.64% | -2.22% | -4.34% | -6.84% | 6.26% | 17.47% | -29.70% | 21.74% | N/A | $12.96 | $9.09 | 14.89% | 21.34% | 0.63 | 25,475 | 29.28% |
| BARK | BARK INC | $1.12 | 1.82% | -6.67% | -21.13% | -39.78% | -20.00% | -3.45% | -64.67% | N/A | N/A | $2.56 | $1.09 | 56.16% | 2.75% | 1.43 | 405,072 | -38.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.