Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXEO | LEXEO THERAPEUTICS INC | $5.18 | 1,217,000 | 328.52% | 5.05 | 4.93 | 4.61 | 4.09 | 4.47 | 63.44 | 76.24 | 77.65 | 79.15 | 82.80 | 0.17 | 0.16 | 0.02 | 1.93 | ||
| BACC | BLUE ACQUISITION CORP | $9.99 | 3,900 | -96.10% | 9.97 | 9.97 | 10.02 | N/A | N/A | 53.53 | 62.12 | 51.52 | 81.67 | 83.23 | -0.01 | -0.02 | 0.01 | -0.03 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.29 | 29,000 | -30.95% | 22.55 | 21.96 | 21.29 | N/A | N/A | 67.90 | 68.02 | 67.94 | 78.48 | 78.86 | 0.58 | 0.41 | 0.17 | 0.48 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.52 | 135,000 | -54.70% | 7.51 | 7.47 | 7.56 | 7.26 | 6.89 | 50.70 | 25.44 | 17.94 | 41.86 | 22.27 | -0.00 | 0.00 | -0.01 | 1.10 | ||
| ALEC | ALECTOR INC | $2.75 | 6,128,000 | 1,305.50% | 2.76 | 2.53 | 2.03 | 1.68 | 1.69 | 61.02 | 69.78 | 72.75 | 29.48 | 33.64 | 0.24 | 0.24 | 0.00 | 1.63 | ||
| HITI | HIGH TIDE INC | $3.43 | 693,000 | 19.28% | 3.35 | 3.32 | 2.72 | 2.52 | 2.60 | 63.17 | 46.90 | 46.15 | 10.67 | 6.45 | 0.20 | 0.23 | -0.03 | 1.09 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $25.08 | 120,000 | -6.25% | 26.47 | 26.90 | 25.21 | 23.37 | 23.44 | 44.23 | 30.59 | 30.79 | 7.42 | 4.94 | 0.16 | 0.50 | -0.34 | 0.93 | ||
| LEGT | LEGATO MERGER CORP III | $10.77 | 1,100 | 10.00% | 10.74 | 10.73 | 10.73 | 10.68 | 10.53 | 61.22 | 87.78 | 72.22 | 91.84 | 77.77 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.23 | 124,000 | -9.49% | 13.89 | 14.03 | 13.80 | 14.13 | 14.80 | 36.27 | 18.34 | 21.65 | 6.95 | 7.72 | -0.09 | 0.04 | -0.13 | 0.38 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.14 | 257,000 | 11.26% | 8.47 | 8.50 | 9.24 | 10.17 | 10.26 | 39.67 | 26.61 | 29.05 | 43.94 | 47.59 | -0.21 | -0.23 | 0.03 | 1.24 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.70 | 64,500 | -51.87% | 2.70 | 2.53 | 2.41 | 2.59 | 4.71 | 61.05 | 64.97 | 64.46 | 44.20 | 47.14 | 0.10 | 0.08 | 0.02 | 0.14 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.85 | 617,000 | 3.87% | 6.90 | 6.92 | 7.47 | 7.53 | 8.36 | 36.98 | 27.80 | 21.94 | 53.80 | 40.34 | -0.15 | -0.17 | 0.03 | 0.67 | ||
| NODK | NI HOLDINGS INC | $13.35 | 3,100 | -73.04% | 13.29 | 12.99 | 13.00 | 12.89 | 13.86 | 55.16 | 86.69 | 87.64 | 79.62 | 79.62 | 0.16 | 0.11 | 0.05 | 0.55 | ||
| XPER | XPERI INC | $6.03 | 430,000 | 1.65% | 6.01 | 6.04 | 6.61 | 7.18 | 7.98 | 44.62 | 28.75 | 29.09 | 72.79 | 69.65 | -0.13 | -0.17 | 0.05 | 1.25 | ||
| LMNR | LIMONEIRA CO | $15.26 | 40,000 | -34.43% | 15.59 | 15.75 | 15.53 | 15.58 | 18.92 | 44.51 | 27.92 | 24.95 | 24.20 | 14.48 | -0.05 | 0.04 | -0.09 | 0.63 | ||
| BZUN | BAOZUN INC | $4.77 | 1,524,000 | 14.59% | 3.96 | 3.44 | 3.03 | 2.95 | 2.96 | 77.71 | 94.86 | 91.17 | 76.66 | 65.67 | 0.40 | 0.28 | 0.13 | 1.35 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.91 | 6,400 | -53.62% | 12.64 | 12.50 | 12.16 | N/A | N/A | 42.88 | 23.48 | 35.83 | 8.01 | 17.95 | 0.01 | 0.15 | -0.14 | 1.71 | ||
| LFMD | LIFEMD INC | $5.80 | 1,498,000 | 21.00% | 6.07 | 6.20 | 8.53 | 9.66 | 7.63 | 31.57 | 10.59 | 16.02 | 28.37 | 50.90 | -0.70 | -0.83 | 0.13 | 1.47 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.72 | 33,700 | -46.51% | 14.78 | 14.59 | 14.04 | 13.50 | 13.59 | 59.02 | 41.71 | 44.96 | 10.31 | 8.97 | 0.23 | 0.25 | -0.03 | 0.54 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.78 | 561,000 | 190.67% | 6.02 | 6.28 | 6.27 | 6.01 | 3.79 | 41.71 | 26.62 | 24.58 | 21.83 | 27.19 | -0.14 | -0.07 | -0.07 | 0.59 | ||
| ACB | AURORA CANNABIS INC | $4.87 | 655,000 | -22.76% | 4.99 | 5.04 | 4.82 | 4.91 | 4.74 | 47.36 | 19.84 | 26.49 | 11.93 | 15.85 | 0.02 | 0.06 | -0.04 | 1.72 | ||
| CIA | CITIZENS INC | $5.45 | 127,000 | -52.26% | 5.30 | 5.26 | 4.49 | 4.15 | 4.36 | 63.49 | 95.89 | 87.24 | 40.43 | 32.49 | 0.24 | 0.27 | -0.03 | 0.76 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.11 | 13,400 | -76.90% | 6.15 | 6.18 | 6.39 | 6.24 | 6.51 | 47.11 | 31.15 | 35.95 | 37.19 | 42.24 | -0.05 | -0.05 | 0.00 | 0.90 | ||
| JILL | JJILL INC | $17.94 | 57,500 | -36.81% | 17.55 | 17.00 | 16.20 | 15.91 | 19.82 | 60.14 | 79.96 | 79.46 | 62.54 | 66.08 | 0.56 | 0.46 | 0.10 | 0.90 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 4,100 | -93.05% | 10.04 | 10.04 | 10.01 | N/A | N/A | 59.98 | 100.00 | 100.00 | 66.67 | 66.67 | 0.01 | 0.01 | -0.00 | -0.06 | ||
| SMRT | SMARTRENT INC | $1.45 | 915,000 | -38.30% | 1.45 | 1.45 | 1.23 | 1.06 | 1.24 | 57.69 | 48.15 | 45.82 | 15.80 | 18.25 | 0.06 | 0.08 | -0.01 | 1.53 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.33 | 67,000 | 16.72% | 15.20 | 15.07 | 14.50 | 14.49 | 15.08 | 59.33 | 57.94 | 56.96 | 33.36 | 32.22 | 0.23 | 0.23 | -0.01 | 0.70 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.96 | 210,000 | 209,900.00% | 9.97 | 9.97 | 10.04 | N/A | N/A | 37.85 | 27.78 | 33.73 | 51.68 | 50.20 | -0.02 | -0.02 | 0.00 | -0.05 | ||
| NGNE | NEUROGENE INC | $19.00 | 123,000 | -85.18% | 19.39 | 19.62 | 20.73 | 19.09 | 18.47 | 44.43 | 45.25 | 44.33 | 60.79 | 58.74 | -0.34 | -0.34 | 0.00 | 1.41 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.86 | 25,400 | -10.88% | 9.70 | 9.74 | 9.95 | 10.14 | 10.80 | 51.72 | 69.77 | 63.93 | 86.15 | 82.64 | -0.04 | -0.07 | 0.04 | 0.64 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.87 | 18,300 | -79.67% | 9.36 | 9.55 | 9.76 | 9.52 | 7.05 | 55.30 | 65.77 | 50.95 | 91.18 | 74.87 | -0.03 | -0.08 | 0.05 | 0.52 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $21.08 | 159,000 | -46.10% | 20.95 | 22.84 | 27.10 | 31.16 | 20.80 | 39.01 | 37.50 | 29.95 | 65.73 | 44.58 | -2.01 | -2.05 | 0.04 | 0.60 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.93 | 70,000 | 33.84% | 11.13 | 11.08 | 11.26 | 10.37 | 10.56 | 43.90 | 24.51 | 33.12 | 12.89 | 24.45 | -0.04 | -0.01 | -0.03 | 0.81 | ||
| PAMT | PAMT CORP | $12.34 | 2,500 | -71.59% | 12.04 | 12.24 | 12.79 | 13.14 | 14.08 | 49.76 | 53.86 | 36.41 | 81.80 | 59.21 | -0.16 | -0.20 | 0.04 | 1.17 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.14 | 182,000 | -17.65% | 3.29 | 3.43 | 3.52 | 3.29 | 3.19 | 36.73 | 13.49 | 9.89 | 18.16 | 10.47 | -0.09 | -0.06 | -0.03 | 0.97 | ||
| RAPT | RAPT THERAPEUTICS INC | $16.22 | 340,000 | 195.65% | 13.32 | 12.25 | 11.21 | 9.43 | 9.43 | 76.73 | 95.81 | 95.84 | 100.00 | 100.00 | 1.13 | 0.69 | 0.44 | 1.75 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $8.92 | 96,000 | -74.26% | 7.25 | 5.86 | 3.92 | 3.62 | N/A | 68.77 | 67.77 | 69.21 | 25.78 | 33.05 | 1.36 | 1.03 | 0.34 | 0.28 | ||
| BTM | BITCOIN DEPOT INC | $3.93 | 838,000 | -1.53% | 3.66 | 3.76 | 4.64 | 4.13 | 2.82 | 46.95 | 77.12 | 66.20 | 98.69 | 99.13 | -0.23 | -0.30 | 0.07 | 0.42 | ||
| LNKB | LINKBANCORP INC | $7.15 | 29,000 | 5.84% | 7.21 | 7.23 | 7.23 | 7.10 | 7.16 | 47.48 | 31.95 | 31.11 | 15.48 | 15.93 | 0.01 | 0.02 | -0.01 | 0.51 | ||
| BKTI | BK TECHNOLOGIES CORP | $71.54 | 57,400 | 24.78% | 69.34 | 68.69 | 52.47 | 49.07 | 41.48 | 64.48 | 62.49 | 60.99 | 21.06 | 16.52 | 5.20 | 5.81 | -0.61 | 0.98 | ||
| SBXD | SILVERBOX CORP IV | $10.49 | 1,400 | -74.07% | 10.47 | 10.47 | 10.59 | 10.57 | 10.35 | 47.62 | 60.95 | 52.96 | 77.73 | 65.61 | -0.03 | -0.04 | 0.01 | -0.01 | ||
| FDBC | FIDELITY D & D BANCORP INC | $46.24 | 3,500 | -58.82% | 44.95 | 44.37 | 43.63 | 42.63 | 44.20 | 58.01 | 75.39 | 66.34 | 48.07 | 35.92 | 0.85 | 0.64 | 0.21 | 0.74 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.61 | 359,000 | 3.76% | 6.75 | 6.56 | 6.79 | 6.73 | 7.10 | 47.33 | 60.64 | 72.55 | 41.59 | 60.99 | 0.02 | -0.00 | 0.02 | 0.75 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.51 | 368,000 | 36.80% | 4.61 | 4.60 | 4.60 | 4.51 | 4.58 | 46.90 | 14.29 | 13.06 | 19.85 | 11.44 | 0.01 | 0.02 | -0.01 | 0.74 | ||
| PKBK | PARKE BANCORP INC | $22.46 | 21,200 | -21.48% | 22.49 | 22.19 | 21.64 | 20.61 | 20.28 | 57.39 | 70.45 | 78.64 | 37.70 | 58.13 | 0.34 | 0.35 | -0.01 | 0.62 | ||
| ANNX | ANNEXON INC | $2.42 | 3,902,000 | 23.68% | 2.21 | 2.21 | 2.39 | 2.27 | 2.90 | 56.00 | 69.22 | 59.87 | 91.29 | 86.67 | -0.01 | -0.05 | 0.05 | 1.05 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.42 | 96,000 | -11.11% | 10.41 | 10.45 | 11.18 | 11.59 | N/A | 40.76 | 46.38 | 45.29 | 89.24 | 90.49 | -0.18 | -0.23 | 0.05 | 0.08 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.83 | 226,000 | -28.93% | 4.87 | 4.70 | 4.61 | 4.62 | 5.04 | 55.20 | 57.76 | 63.29 | 28.24 | 39.40 | 0.10 | 0.09 | 0.01 | 1.06 | ||
| PCYO | PURE CYCLE CORP | $11.02 | 16,800 | -73.33% | 10.72 | 10.46 | 10.26 | 10.34 | 11.05 | 62.03 | 77.29 | 78.40 | 85.01 | 87.21 | 0.25 | 0.15 | 0.09 | 0.79 | ||
| KLTR | KALTURA INC | $1.72 | 282,000 | -18.26% | 1.57 | 1.54 | 1.69 | 1.90 | 2.05 | 59.34 | 86.51 | 71.75 | 100.00 | 94.54 | -0.01 | -0.05 | 0.03 | 1.38 | ||
| DENN | DENNY's CORP | $5.13 | 1,115,000 | -4.62% | 4.82 | 4.58 | 4.23 | 4.13 | 4.68 | 65.97 | 83.50 | 84.52 | 74.31 | 78.40 | 0.27 | 0.21 | 0.06 | 1.11 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $27.13 | 1,457,000 | 138.46% | 32.05 | 30.94 | 27.54 | 23.41 | 19.87 | 41.20 | 58.98 | 76.79 | 49.08 | 59.94 | 1.09 | 1.51 | -0.43 | 0.48 | ||
| VMD | VIEMED HEALTHCARE INC | $6.78 | 315,000 | 40.00% | 6.86 | 6.95 | 6.77 | 6.79 | 7.32 | 47.66 | 24.23 | 17.14 | 23.84 | 14.11 | -0.01 | 0.04 | -0.04 | 0.69 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.79 | 787,000 | 66.74% | 5.13 | 5.48 | 5.97 | 5.59 | 6.45 | 32.97 | 4.60 | 7.73 | 13.36 | 16.71 | -0.32 | -0.24 | -0.08 | 1.08 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.62 | 440,000 | 40.13% | 1.68 | 1.67 | 1.63 | 1.20 | 2.51 | 47.71 | 18.80 | 26.75 | 7.49 | 12.95 | 0.01 | 0.03 | -0.01 | 1.37 | ||
| GASS | STEALTHGAS INC | $7.30 | 58,000 | -61.33% | 7.43 | 7.37 | 6.96 | 6.43 | 5.98 | 52.47 | 19.94 | 29.69 | 0.00 | 2.63 | 0.13 | 0.18 | -0.05 | 0.59 | ||
| ONEW | ONEWATER MARINE INC | $15.96 | 52,500 | -6.91% | 16.30 | 16.68 | 15.84 | 15.05 | 16.26 | 46.87 | 18.78 | 19.89 | 19.66 | 18.38 | 0.06 | 0.21 | -0.15 | 1.33 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $10.11 | 278,000 | -52.96% | 9.29 | 9.91 | 11.37 | 10.40 | 12.07 | 48.95 | 50.54 | 25.41 | 66.67 | 35.27 | -0.70 | -0.74 | 0.04 | 1.51 | ||
| FINW | FINWISE BANCORP | $19.27 | 6,300 | -30.00% | 19.34 | 19.13 | 17.81 | 16.23 | 16.82 | 56.14 | 68.64 | 71.97 | 13.44 | 21.91 | 0.44 | 0.53 | -0.09 | 0.61 | ||
| ALCO | ALICO INC | $33.99 | 18,000 | 29.50% | 33.79 | 33.83 | 33.04 | 31.92 | 30.35 | 55.54 | 39.81 | 40.50 | 23.73 | 20.91 | 0.27 | 0.32 | -0.05 | 0.57 | ||
| EB | EVENTBRITE INC | $2.71 | 402,000 | -12.23% | 2.69 | 2.66 | 2.55 | 2.47 | 2.75 | 55.15 | 77.75 | 81.15 | 74.12 | 82.86 | 0.05 | 0.05 | 0.00 | 1.50 | ||
| MCHB | MECHANICS BANCORP | $13.73 | 150,000 | -66.06% | 13.32 | 13.49 | 13.28 | 12.78 | 11.63 | 55.07 | 55.46 | 38.69 | 57.35 | 40.97 | 0.06 | 0.06 | 0.01 | 1.02 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.21 | 13,700 | -11.04% | 7.20 | 7.26 | 7.36 | 7.09 | 5.64 | 45.47 | 35.27 | 30.35 | 70.34 | 57.55 | -0.04 | -0.04 | -0.00 | 0.94 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.48 | 806,000 | 37.54% | 3.40 | 3.47 | 3.74 | 3.31 | 3.15 | 48.35 | 25.13 | 22.22 | 53.60 | 39.80 | -0.09 | -0.09 | 0.00 | 1.22 | ||
| STXS | STEREOTAXIS INC | $2.85 | 290,000 | 34.26% | 2.83 | 2.82 | 2.53 | 2.33 | 2.22 | 56.72 | 57.15 | 57.48 | 31.56 | 36.63 | 0.09 | 0.10 | -0.01 | 1.15 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $48.94 | 22,000 | -8.33% | 47.92 | 45.14 | 39.97 | 36.47 | 42.39 | 69.36 | 89.57 | 88.71 | 38.23 | 49.93 | 3.07 | 2.90 | 0.16 | 0.88 | ||
| LOVE | LOVESAC CO | $17.66 | 733,000 | -59.81% | 19.11 | 18.97 | 18.79 | 19.12 | 21.40 | 43.33 | 48.12 | 57.80 | 32.88 | 48.87 | 0.02 | 0.13 | -0.11 | 1.84 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.49 | 3,800 | -59.14% | 10.46 | 10.43 | 10.44 | 10.45 | 10.25 | 59.77 | 82.78 | 75.61 | 99.08 | 96.75 | 0.01 | 0.00 | 0.01 | 0.04 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $3.25 | 17,500 | -76.35% | 4.87 | 5.39 | 6.84 | 8.50 | 9.54 | 22.36 | 2.53 | 4.34 | 0.00 | 1.21 | -0.81 | -0.63 | -0.18 | -0.11 | ||
| BRY | BERRY CORP (BRY) | $3.31 | 2,803,000 | 31.35% | 3.25 | 3.12 | 3.08 | 2.91 | 3.38 | 61.03 | 78.51 | 75.01 | 51.23 | 52.03 | 0.08 | 0.07 | 0.01 | 1.16 | ||
| WTI | W&T OFFSHORE INC | $1.73 | 558,000 | -20.74% | 1.77 | 1.77 | 1.76 | 1.66 | 1.63 | 46.21 | 26.29 | 34.56 | 10.77 | 15.51 | -0.00 | 0.01 | -0.01 | 1.11 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.85 | 1,600 | 6.67% | 15.87 | 15.37 | 14.20 | 13.91 | 14.03 | 58.55 | 68.31 | 77.59 | 66.67 | 85.46 | 0.62 | 0.57 | 0.05 | 0.69 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.92 | 0 | -100.00% | 9.91 | 9.93 | 9.98 | N/A | N/A | 41.13 | 50.76 | 35.23 | 83.94 | 64.21 | -0.02 | -0.02 | 0.00 | -0.03 | ||
| SSP | EW SCRIPPS CO | $2.91 | 363,000 | -42.65% | 2.94 | 3.00 | 3.15 | 2.81 | 2.50 | 46.80 | 20.77 | 23.55 | 24.62 | 19.00 | -0.04 | -0.03 | -0.01 | 1.45 | ||
| CGC | CANOPY GROWTH CORP | $1.37 | 14,798,000 | 20.61% | 1.45 | 1.42 | 1.28 | 1.35 | 1.70 | 49.12 | 21.82 | 28.28 | 4.71 | 8.15 | 0.03 | 0.05 | -0.02 | 1.89 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.20 | 26,000 | -52.73% | 12.34 | 12.22 | 11.26 | 10.27 | 9.72 | 58.37 | 38.23 | 44.56 | 8.70 | 4.67 | 0.28 | 0.38 | -0.10 | 0.66 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.72 | 12,842,000 | -48.52% | 1.88 | 2.15 | 2.25 | 1.77 | 1.58 | 38.93 | 19.20 | 14.03 | 31.38 | 18.41 | -0.17 | -0.10 | -0.06 | 1.71 | ||
| III | INFORMATION SERVICES GROUP INC | $5.24 | 150,000 | -47.00% | 5.21 | 5.08 | 4.83 | 4.67 | 4.04 | 63.44 | 84.00 | 81.65 | 48.70 | 48.74 | 0.14 | 0.14 | 0.00 | 0.90 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.38 | 58,000 | -38.95% | 9.29 | 9.00 | 8.96 | 8.40 | 8.81 | 58.63 | 64.37 | 64.51 | 42.61 | 47.75 | 0.18 | 0.15 | 0.04 | 1.29 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.79 | 38,300 | -13.93% | 10.78 | 10.79 | 10.95 | 11.36 | 11.62 | 48.96 | 43.59 | 49.11 | 31.47 | 37.11 | -0.04 | -0.05 | 0.01 | 0.39 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.58 | 9,300 | 19.23% | 53.18 | 52.64 | 52.04 | 49.41 | 49.22 | 50.86 | 40.12 | 50.78 | 19.13 | 26.27 | 0.46 | 0.56 | -0.10 | 0.43 | ||
| LPRO | OPEN LENDING CORP | $2.13 | 396,000 | 20.36% | 2.19 | 2.14 | 2.27 | 2.04 | 3.37 | 47.03 | 46.87 | 52.98 | 50.84 | 57.79 | -0.01 | -0.01 | 0.01 | 1.61 | ||
| UPXI | UPEXI INC | $6.76 | 10,257,000 | 95.97% | 6.22 | 6.86 | 6.23 | 8.13 | 5.86 | 51.91 | 19.54 | 11.24 | 21.37 | 8.27 | -0.18 | -0.02 | -0.16 | 0.18 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.68 | 61,000 | -15.28% | 10.05 | 10.51 | 11.60 | 11.06 | 14.26 | 37.49 | 8.23 | 12.00 | 42.37 | 48.60 | -0.46 | -0.42 | -0.03 | 1.44 | ||
| JBIO | JADE BIOSCIENCES INC | $7.70 | 38,000 | -28.30% | 7.67 | 7.67 | 8.15 | 12.66 | 50.92 | 48.05 | 47.95 | 50.21 | 45.81 | 47.13 | -0.12 | -0.17 | 0.06 | 1.08 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $28.61 | 685,000 | -50.15% | 27.58 | 32.26 | 39.83 | 34.51 | 28.28 | 40.56 | 32.42 | 22.48 | 68.57 | 43.96 | -4.06 | -3.99 | -0.06 | 1.23 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.13 | 1,586,000 | -20.94% | 1.13 | 1.13 | 1.19 | 1.25 | 1.57 | 47.99 | 38.72 | 40.77 | 46.20 | 49.58 | -0.01 | -0.02 | 0.01 | 1.45 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $6.39 | 2,565,000 | 49.65% | 5.58 | 4.77 | 4.07 | 3.70 | 3.12 | 82.09 | 92.07 | 92.14 | 92.43 | 89.32 | 0.62 | 0.47 | 0.15 | 0.82 | ||
| NNOX | NANO-X IMAGING LTD | $3.91 | 776,000 | -19.33% | 3.85 | 3.94 | 4.55 | 4.89 | 5.75 | 42.28 | 52.14 | 53.23 | 82.52 | 83.71 | -0.19 | -0.24 | 0.04 | 1.80 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.50 | 4,100 | -73.55% | 4.59 | 4.71 | 4.73 | 4.64 | 4.78 | 44.32 | 19.33 | 18.81 | 39.00 | 37.09 | -0.06 | -0.04 | -0.02 | 0.32 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.65 | 672,000 | -42.07% | 6.55 | 6.35 | 6.38 | 6.40 | 5.68 | 55.55 | 60.57 | 66.39 | 42.94 | 56.50 | 0.08 | 0.07 | 0.02 | 1.48 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.34 | 0 | N/A | 10.36 | 10.35 | 10.33 | 10.27 | 10.13 | 47.16 | 38.57 | 34.29 | 32.90 | 29.24 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.51 | 76,000 | -24.75% | 2.72 | 2.55 | 1.97 | 1.71 | 1.70 | 54.18 | 50.65 | 53.21 | 5.60 | 3.73 | 0.20 | 0.25 | -0.05 | 1.29 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.28 | 0 | N/A | 10.28 | 10.28 | 10.29 | 10.24 | N/A | 47.35 | 50.00 | 50.00 | 50.78 | 50.78 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| CMCM | CHEETAH MOBILE INC | $8.21 | 171,000 | -54.52% | 6.88 | 6.26 | 5.62 | 4.87 | 4.87 | 70.39 | 80.25 | 83.48 | 85.54 | 87.74 | 0.69 | 0.44 | 0.26 | 0.99 | ||
| OZ | BELPOINTE PREP LLC | $63.98 | 19,200 | 41.18% | 63.70 | 62.82 | 63.86 | 64.28 | 65.58 | 56.55 | 79.62 | 72.88 | 81.30 | 79.30 | 0.21 | -0.04 | 0.25 | 0.15 | ||
| UHG | UNITED HOMES GROUP INC | $4.23 | 53,000 | 41.71% | 4.20 | 4.21 | 3.93 | 3.28 | 3.62 | 52.62 | 50.53 | 47.03 | 55.79 | 47.50 | 0.08 | 0.09 | -0.01 | 0.59 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.00 | 68,400 | -31.60% | 31.19 | 30.13 | 26.54 | 21.10 | 17.67 | 57.12 | 76.31 | 79.81 | 13.48 | 15.64 | 1.62 | 1.74 | -0.12 | 0.51 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.57 | 84,000 | -30.58% | 5.80 | 6.19 | 6.66 | N/A | N/A | 38.34 | 13.55 | 13.35 | 26.40 | 24.10 | -0.36 | -0.31 | -0.05 | -0.66 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.46 | 248,000 | -46.55% | 10.70 | 10.72 | 10.87 | N/A | N/A | 45.92 | 10.16 | 12.91 | 1.74 | 5.13 | -0.10 | -0.07 | -0.03 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.