Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.02 | 6,300 | -90.60% | 10.01 | 10.00 | 9.99 | 9.99 | N/A | 59.70 | 69.44 | 61.11 | 43.74 | 40.99 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.36 | 79,000 | -12.22% | 16.73 | 17.87 | 18.60 | 18.80 | 20.11 | 31.81 | 6.99 | 9.80 | 11.62 | 14.52 | -0.71 | -0.58 | -0.12 | 0.45 | ||
| CXDO | CREXENDO INC | $9.88 | 578,000 | 43.42% | 9.75 | 9.40 | 7.60 | 7.10 | 6.81 | 70.93 | 84.75 | 84.51 | 28.76 | 20.43 | 0.67 | 0.72 | -0.05 | 1.17 | ||
| UP | WHEELS UP EXPERIENCE INC | $8.82 | 231,000 | 19.07% | 7.48 | 6.59 | 7.98 | 10.77 | 20.31 | 59.51 | 78.20 | 78.66 | 83.73 | 85.22 | 0.27 | -0.22 | 0.49 | 1.85 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.12 | 150 | -97.95% | 10.12 | 10.12 | 10.09 | 10.05 | N/A | 56.31 | 66.67 | 72.22 | 13.89 | 18.69 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.67 | 15,000 | 1,263.64% | 10.65 | 10.64 | 10.60 | 10.57 | 10.52 | 67.91 | 100.00 | 100.00 | 88.72 | 78.21 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.27 | 106,000 | -35.37% | 19.21 | 19.25 | 19.04 | 18.87 | 17.11 | 50.75 | 63.02 | 63.76 | 73.70 | 81.17 | 0.05 | 0.02 | 0.03 | 0.43 | ||
| MASS | 908 DEVICES INC | $8.41 | 330,000 | -48.44% | 7.51 | 7.52 | 7.02 | 6.68 | 6.74 | 62.65 | 87.36 | 81.85 | 83.34 | 76.77 | 0.31 | 0.18 | 0.13 | 1.71 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.81 | 12,200 | -56.58% | 11.87 | 11.79 | 11.08 | 10.51 | N/A | 47.98 | 62.56 | 66.59 | 34.01 | 42.66 | 0.29 | 0.31 | -0.02 | -0.16 | ||
| RZLT | REZOLUTE INC | $3.30 | 1,495,000 | 71.44% | 3.27 | 3.26 | 3.22 | 3.14 | 5.40 | 51.86 | 64.01 | 63.71 | 61.90 | 61.70 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| FNKO | FUNKO INC | $5.68 | 1,305,000 | 190.65% | 5.17 | 5.01 | 4.26 | 4.21 | 3.71 | 70.31 | 70.30 | 60.99 | 59.77 | 51.79 | 0.31 | 0.28 | 0.03 | 1.71 | ||
| TSBK | TIMBERLAND BANCORP INC | $40.58 | 22,400 | 7.69% | 40.36 | 40.33 | 40.42 | 39.20 | 36.56 | 51.62 | 79.83 | 77.08 | 87.20 | 87.38 | 0.09 | 0.00 | 0.09 | 0.47 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.11 | 17,400 | 8,600.00% | 10.06 | 10.05 | 10.03 | 10.01 | N/A | 63.27 | 75.00 | 75.00 | 50.18 | 41.08 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.73 | 3,500 | 0.00% | 10.72 | 10.71 | 10.68 | 10.64 | 10.57 | 61.90 | 58.20 | 55.82 | 14.07 | 13.15 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $25.25 | 483,000 | 654.69% | 23.90 | 23.20 | 22.43 | 21.67 | 22.42 | 71.59 | 84.21 | 76.48 | 85.76 | 75.83 | 0.60 | 0.43 | 0.17 | 1.00 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 83.33 | 66.67 | 0.00 | 0.00 | -0.00 | 0.36 | ||
| SVCO | SILVACO GROUP INC | $9.66 | 280,000 | 55.56% | 9.63 | 10.51 | 9.00 | 6.53 | 5.77 | 48.99 | 20.89 | 21.43 | 19.35 | 17.68 | 0.12 | 0.34 | -0.22 | 1.52 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.06 | 4,000 | 700.00% | 10.08 | 10.10 | 10.03 | 10.02 | N/A | 48.23 | 16.67 | 12.22 | 11.37 | 8.36 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| LODE | COMSTOCK INC | $4.15 | 1,330,000 | 7.95% | 3.89 | 3.54 | 3.28 | 3.30 | 3.25 | 69.78 | 90.33 | 88.03 | 99.51 | 97.79 | 0.24 | 0.17 | 0.07 | 1.26 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.50 | 7,400 | -59.34% | 10.50 | 10.50 | 10.45 | 10.53 | 10.58 | 54.40 | 42.19 | 45.01 | 67.88 | 71.17 | 0.01 | 0.01 | -0.00 | 0.18 | ||
| TENX | TENAX THERAPEUTICS INC | $11.87 | 390,000 | -37.30% | 11.90 | 12.04 | 13.46 | 13.44 | 10.68 | 43.03 | 47.96 | 49.99 | 53.63 | 58.83 | -0.43 | -0.49 | 0.06 | 0.47 | ||
| JACS | JACKSON ACQUISITION CO II | $10.62 | 0 | -100.00% | 10.61 | 10.61 | 10.58 | 10.53 | 10.47 | 65.10 | 100.00 | 100.00 | 93.59 | 88.76 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| OTLY | OATLY GROUP AB | $10.05 | 96,000 | 140.00% | 10.02 | 10.28 | 10.93 | 11.12 | 12.88 | 38.83 | 33.81 | 26.53 | 84.22 | 71.14 | -0.36 | -0.38 | 0.02 | 1.62 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.95 | 712,000 | -52.85% | 1.92 | 1.97 | 2.07 | 2.28 | 2.46 | 46.79 | 38.11 | 31.23 | 73.50 | 53.81 | -0.05 | -0.06 | 0.00 | 1.06 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.02 | 17,200 | -61.78% | 9.97 | 9.97 | 9.94 | 9.94 | N/A | 73.72 | 65.48 | 69.05 | 78.32 | 70.82 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.66 | 5,716,000 | 46.79% | 0.67 | 0.94 | 1.24 | 1.43 | 1.79 | 26.33 | 6.03 | 3.89 | 43.43 | 28.00 | -0.21 | -0.20 | -0.02 | 1.47 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.03 | 437,000 | 41.42% | 6.36 | 6.70 | 7.12 | 6.73 | 6.97 | 53.71 | 73.45 | 67.91 | 89.68 | 80.68 | -0.16 | -0.22 | 0.06 | 1.20 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $65.03 | 6,000 | 50.00% | 64.65 | 63.84 | 64.23 | 63.24 | 60.74 | 52.40 | 63.08 | 59.68 | 87.06 | 85.73 | 0.25 | 0.03 | 0.22 | 0.54 | ||
| ELMD | ELECTROMED INC | $37.72 | 58,000 | 16.00% | 38.04 | 33.04 | 28.07 | 27.21 | 26.19 | 70.47 | 91.21 | 91.39 | 74.19 | 79.47 | 3.44 | 3.12 | 0.31 | 0.48 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $3.92 | 275,000 | -26.27% | 4.23 | 4.49 | 4.20 | 3.36 | 2.44 | 40.85 | 11.85 | 13.21 | 3.00 | 3.13 | -0.08 | 0.02 | -0.10 | 1.56 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $11.30 | 553,000 | -14.13% | 10.74 | 10.65 | 10.50 | 10.45 | 10.36 | 93.41 | 74.68 | 71.08 | 100.00 | 95.31 | 0.14 | 0.07 | 0.07 | 0.01 | ||
| RDNW | RIDENOW GROUP INC | $8.07 | 70,000 | -41.67% | 7.90 | 7.73 | 7.09 | 6.54 | 5.49 | 62.15 | 73.15 | 78.03 | 59.52 | 58.94 | 0.30 | 0.29 | 0.00 | 1.84 | ||
| ASLE | AERSALE CORP | $6.59 | 239,000 | -15.55% | 6.31 | 6.55 | 6.55 | 6.92 | 7.24 | 52.17 | 63.17 | 43.08 | 79.21 | 57.27 | -0.08 | -0.10 | 0.02 | 1.03 | ||
| GRAF | GRAF GLOBAL CORP | $10.83 | 350 | N/A | 10.80 | 10.79 | 10.76 | 10.73 | 10.67 | 64.90 | 69.66 | 60.69 | 80.02 | 59.30 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| MTAL | METALS ACQUISITION CORP II | $10.15 | 58,000 | -84.32% | 10.10 | 10.08 | 10.09 | N/A | N/A | 63.27 | 85.51 | 90.72 | 100.00 | 96.48 | 0.02 | 0.00 | 0.01 | 0.01 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.92 | 35,600 | 23,633.33% | 9.90 | 9.90 | 9.87 | N/A | N/A | 73.36 | 100.00 | 100.00 | 100.00 | 96.93 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| EU | ENCORE ENERGY CORP | $1.60 | 2,044,000 | 26.41% | 1.50 | 1.63 | 1.79 | 2.24 | 2.50 | 45.00 | 46.36 | 38.38 | 90.38 | 77.11 | -0.10 | -0.11 | 0.01 | 1.64 | ||
| CARL | CARLSMED INC | $11.42 | 100,000 | 5.26% | 11.66 | 10.70 | 10.25 | 11.37 | 12.40 | 56.18 | 61.07 | 66.15 | 47.19 | 55.39 | 0.48 | 0.37 | 0.12 | 1.63 | ||
| SSP | EW SCRIPPS CO | $3.39 | 413,000 | 20.06% | 3.41 | 3.87 | 4.06 | 3.88 | 3.55 | 37.46 | 15.47 | 13.93 | 49.54 | 34.43 | -0.27 | -0.24 | -0.03 | 1.45 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.78 | 0 | -100.00% | 10.77 | 10.77 | 10.74 | 10.70 | 10.61 | 58.96 | 75.00 | 72.78 | 56.25 | 54.96 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FUFU | BITFUFU INC | $1.86 | 627,000 | 103.57% | 1.99 | 2.12 | 2.07 | 2.39 | 2.88 | 37.46 | 32.72 | 35.63 | 23.31 | 34.23 | -0.06 | -0.04 | -0.02 | 0.58 | ||
| LEGO | LEGATO MERGER CORP IV | $9.91 | 31,000 | 30,900.00% | 9.91 | 9.89 | 9.88 | N/A | N/A | 57.91 | 82.14 | 83.73 | 83.68 | 86.55 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| CIX | COMPX INTERNATIONAL INC | $25.14 | 3,400 | 6.25% | 23.76 | 23.74 | 23.39 | 23.56 | 23.56 | 61.72 | 84.32 | 72.15 | 93.11 | 81.11 | 0.33 | 0.12 | 0.21 | 0.78 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.10 | 21,700 | N/A | 10.04 | 10.04 | 9.96 | N/A | N/A | 66.60 | 66.67 | 56.48 | 53.93 | 38.57 | 0.03 | 0.02 | 0.00 | 0.09 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.89 | 15,000 | -3.23% | 9.88 | 9.88 | 9.91 | N/A | N/A | 51.87 | 53.33 | 75.56 | 55.60 | 77.03 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| BKTI | BK TECHNOLOGIES CORP | $82.55 | 107,000 | 331.45% | 83.50 | 87.84 | 87.05 | 84.59 | 78.06 | 40.68 | 29.42 | 28.10 | 28.13 | 22.14 | -1.81 | -1.25 | -0.55 | 1.05 | ||
| TYGO | TIGO ENERGY INC | $4.07 | 911,000 | 35.57% | 4.02 | 4.21 | 4.16 | 3.71 | 2.80 | 47.40 | 49.22 | 43.07 | 71.20 | 73.86 | -0.06 | -0.05 | -0.01 | 0.63 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $57.62 | 79,000 | 18.80% | 55.87 | 55.64 | 50.94 | 48.89 | 45.09 | 59.73 | 75.91 | 76.13 | 82.09 | 86.23 | 1.71 | 1.59 | 0.12 | 0.86 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $17.24 | 507,000 | 29.67% | 16.40 | 18.54 | 21.18 | 22.11 | 17.02 | 39.89 | 27.04 | 24.54 | 48.02 | 40.46 | -1.42 | -1.46 | 0.04 | 0.82 | ||
| ASYS | AMTECH SYSTEMS INC | $21.27 | 376,000 | 41.89% | 21.15 | 20.39 | 16.76 | 15.30 | 11.92 | 57.81 | 58.22 | 67.67 | 17.48 | 28.44 | 1.36 | 1.47 | -0.11 | 1.07 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.49 | 1,961,000 | 23.02% | 4.13 | 3.82 | 3.34 | 3.37 | 3.93 | 64.96 | 85.11 | 84.79 | 78.42 | 85.64 | 0.35 | 0.26 | 0.09 | 0.41 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.86 | 1,902,000 | 169.02% | 3.76 | 4.05 | 4.40 | 4.96 | 6.43 | 40.44 | 38.94 | 29.59 | 96.89 | 74.54 | -0.22 | -0.24 | 0.02 | 1.53 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.69 | 1,000 | 900.00% | 10.68 | 10.66 | 10.63 | 10.59 | 10.52 | 62.58 | 70.42 | 73.47 | 31.87 | 41.93 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.53 | 27,000 | -51.79% | 25.53 | 25.56 | 25.24 | 24.79 | 23.52 | 51.05 | 64.05 | 71.26 | 61.04 | 73.44 | 0.09 | 0.09 | -0.00 | 0.49 | ||
| AUNA | AUNA SA | $4.15 | 640,000 | 106.45% | 4.42 | 4.73 | 5.23 | 5.12 | 5.43 | 25.58 | 4.82 | 6.50 | 4.48 | 2.48 | -0.29 | -0.24 | -0.06 | 0.55 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.21 | 5,300 | N/A | 10.20 | 10.19 | 10.19 | 10.14 | 10.08 | 62.35 | 80.56 | 75.37 | 72.49 | 64.18 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.00 | 100 | -99.80% | 9.96 | 9.95 | 9.92 | 9.95 | N/A | 78.73 | 100.00 | 100.00 | 100.00 | 91.03 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | 6,700 | -74.23% | 10.02 | 10.00 | 9.99 | N/A | N/A | 50.02 | 44.44 | 62.96 | 22.55 | 48.20 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.42 | 10 | -100.00% | 10.42 | 10.42 | 10.42 | 10.41 | 10.37 | 52.56 | 62.50 | 61.11 | 77.38 | 69.83 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.41 | 99,000 | 12.50% | 11.38 | 12.27 | 12.98 | N/A | N/A | 32.96 | 20.62 | 28.49 | 48.86 | 60.90 | -0.59 | -0.50 | -0.10 | 0.24 | ||
| OFLX | OMEGA FLEX INC | $30.23 | 31,000 | -33.05% | 29.09 | 29.21 | 31.00 | 32.27 | 31.35 | 50.74 | 89.31 | 86.75 | 92.03 | 97.04 | -0.36 | -0.74 | 0.38 | 0.85 | ||
| SI | SHOULDER INNOVATIONS INC | $14.70 | 34,000 | -42.76% | 14.98 | 14.19 | 14.20 | 14.00 | 13.91 | 53.69 | 67.56 | 70.18 | 52.98 | 58.86 | 0.33 | 0.25 | 0.08 | 0.93 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.94 | 2,600 | N/A | 9.96 | 9.95 | 9.92 | 9.92 | N/A | 46.80 | 11.11 | 15.93 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | -0.03 | ||
| SRZN | SURROZEN INC | $26.21 | 360,000 | 630.22% | 26.67 | 28.94 | 28.96 | 26.28 | 20.51 | 40.79 | 19.14 | 15.66 | 26.78 | 22.72 | -1.05 | -0.68 | -0.37 | 0.70 | ||
| VACH | VOYAGER ACQUISITION CORP | $9.61 | 5,000 | 488.24% | 10.18 | 11.16 | 11.76 | 11.26 | 10.88 | 40.94 | 29.54 | 32.64 | 38.28 | 38.82 | -0.61 | -0.48 | -0.13 | 0.01 | ||
| AMRN | AMARIN CORP PLC | $14.49 | 43,800 | -2.67% | 14.36 | 14.55 | 14.54 | 14.82 | 15.44 | 49.55 | 37.83 | 35.58 | 50.05 | 44.93 | -0.05 | -0.04 | -0.01 | 1.12 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.55 | 200 | -99.96% | 10.52 | 10.49 | 10.45 | 10.38 | 10.31 | 75.77 | 86.35 | 90.56 | 78.98 | 88.82 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| VALU | VALUE LINE INC | $32.20 | 2,800 | -28.21% | 33.13 | 33.74 | 34.79 | 35.89 | 36.93 | 32.68 | 18.80 | 22.32 | 53.86 | 64.25 | -0.61 | -0.56 | -0.05 | 0.93 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 13.90 | 72.57 | 0.00 | 0.00 | 33.33 | 11.11 | 0.00 | 0.00 | -0.00 | -0.21 | ||
| ALCO | ALICO INC | $40.65 | 19,000 | -2.06% | 40.94 | 40.94 | 41.45 | 40.65 | 37.58 | 45.25 | 58.92 | 61.94 | 72.57 | 87.68 | -0.08 | -0.14 | 0.07 | 0.52 | ||
| LTRX | LANTRONIX INC | $7.55 | 3,836,000 | -20.03% | 6.94 | 6.69 | 6.22 | 6.21 | 5.55 | 60.67 | 79.53 | 88.67 | 80.77 | 92.89 | 0.35 | 0.20 | 0.15 | 1.46 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.27 | 33,400 | 48.44% | 21.11 | 21.10 | 20.83 | 20.43 | 20.11 | 54.38 | 62.24 | 61.81 | 84.14 | 78.98 | 0.09 | 0.08 | 0.01 | 0.77 | ||
| OTGA | OTG ACQUISITION CORP I | $10.16 | 18,000 | N/A | 10.14 | 10.12 | 10.10 | 10.07 | N/A | 84.16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $8.17 | 87,500 | -35.19% | 8.13 | 8.54 | 9.89 | 9.17 | 6.88 | 42.36 | 41.07 | 38.70 | 79.03 | 78.56 | -0.62 | -0.65 | 0.03 | 0.39 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.39 | 1,251,000 | 50.36% | 4.12 | 4.23 | 4.25 | 5.15 | 5.84 | 56.70 | 50.09 | 33.66 | 57.91 | 33.69 | -0.05 | -0.07 | 0.02 | 0.66 | ||
| JENA | JENA ACQUISITION CORP II | $10.34 | 9,700 | N/A | 10.32 | 10.31 | 10.26 | 10.27 | 10.22 | 62.27 | 29.39 | 21.77 | 13.24 | 4.41 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| ISBA | ISABELLA BANK CORP | $40.78 | 28,000 | -37.78% | 41.80 | 41.60 | 44.08 | 46.55 | 42.96 | 43.24 | 26.45 | 40.03 | 35.34 | 49.59 | -0.65 | -0.77 | 0.12 | 0.18 | ||
| MBI | MBIA INC | $5.87 | 254,000 | 12.89% | 5.99 | 6.00 | 5.94 | 6.20 | 6.75 | 46.42 | 34.26 | 43.15 | 13.52 | 25.12 | -0.01 | 0.01 | -0.02 | 1.09 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.15 | 20,000 | N/A | 10.12 | 10.12 | 10.09 | 10.08 | 10.05 | 73.11 | 50.00 | 35.00 | 57.98 | 43.97 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $10.08 | 260,000 | -41.83% | 10.68 | 10.49 | 9.53 | 9.74 | 10.97 | 47.96 | 38.18 | 51.05 | 8.01 | 29.46 | 0.18 | 0.30 | -0.11 | 0.04 | ||
| CABO | CABLE ONE INC | $52.55 | 210,000 | 44.83% | 50.80 | 54.99 | 80.96 | 89.62 | 117.18 | 35.85 | 51.35 | 46.94 | 91.78 | 96.97 | -9.16 | -10.89 | 1.72 | 0.76 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.13 | 0 | N/A | 10.14 | 10.12 | 10.08 | 10.05 | N/A | 62.27 | 54.76 | 61.11 | 0.00 | 11.11 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.30 | 247,000 | 78.99% | 3.28 | 3.33 | 3.62 | 3.92 | 4.08 | 37.78 | 26.65 | 22.28 | 73.93 | 56.68 | -0.09 | -0.11 | 0.02 | 0.71 | ||
| NL | NL INDUSTRIES INC | $6.07 | 293,000 | 184.47% | 7.28 | 6.64 | 6.15 | 6.12 | 6.01 | 44.58 | 54.97 | 66.63 | 40.58 | 57.92 | 0.35 | 0.34 | 0.01 | 0.98 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $4.30 | 780,000 | -30.79% | 3.55 | 3.28 | 3.15 | 2.99 | 2.90 | 85.04 | 93.12 | 92.03 | 100.00 | 100.00 | 0.27 | 0.13 | 0.14 | 1.06 | ||
| YSG | YATSEN HOLDING LTD | $3.15 | 212,000 | -40.28% | 2.66 | 2.77 | 3.00 | 3.57 | 5.50 | 57.36 | 85.85 | 79.02 | 93.35 | 97.46 | -0.03 | -0.13 | 0.10 | 1.11 | ||
| SBMT | SILVER BOW MINING CORP | $10.00 | 408,000 | 127.93% | 8.93 | 9.53 | N/A | N/A | N/A | 55.19 | 43.15 | 24.66 | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.14 | 702,000 | 98.31% | 3.00 | 3.20 | 3.28 | 3.42 | 3.85 | 46.68 | 33.27 | 28.92 | 55.17 | 41.69 | -0.10 | -0.10 | 0.00 | 1.26 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.04 | 21,800 | 100.00% | 10.03 | 10.00 | 9.94 | 9.93 | N/A | 67.81 | 80.00 | 88.89 | 50.37 | 67.62 | 0.03 | 0.03 | 0.00 | -0.02 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.61 | 44,000 | 42.86% | 15.32 | 15.35 | 14.36 | 14.44 | 14.34 | 62.95 | 69.14 | 61.29 | 41.64 | 28.95 | 0.28 | 0.30 | -0.02 | 0.70 | ||
| RC | READY CAPITAL CORP | $1.78 | 1,329,000 | 54.71% | 1.78 | 1.84 | 1.75 | 1.86 | 2.55 | 48.22 | 45.21 | 37.09 | 50.04 | 38.14 | -0.00 | 0.00 | -0.01 | 0.99 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.81 | 794,000 | 20.67% | 3.81 | 3.82 | 3.49 | 2.89 | 2.66 | 54.52 | 61.64 | 64.38 | 53.38 | 60.31 | 0.10 | 0.12 | -0.02 | 0.82 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.92 | 484,000 | -51.74% | 9.99 | 10.00 | N/A | N/A | N/A | 35.42 | 39.18 | 45.17 | 33.33 | 22.22 | N/A | N/A | N/A | 0.03 | ||
| DSX | DIANA SHIPPING INC | $2.36 | 1,366,000 | -63.85% | 2.60 | 2.66 | 2.55 | 2.42 | 2.08 | 37.51 | 8.31 | 15.14 | 0.00 | 6.84 | -0.01 | 0.03 | -0.04 | 0.85 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.57 | 421,000 | 49.82% | 4.29 | 4.24 | 3.74 | 3.80 | 4.10 | 60.43 | 62.93 | 59.68 | 51.98 | 40.29 | 0.18 | 0.18 | 0.00 | 1.39 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.97 | 13,200 | 1,220.00% | 9.95 | 9.95 | 9.92 | 9.93 | N/A | 69.65 | 85.00 | 83.89 | 66.38 | 52.41 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| EGHT | 8X8 INC | $2.07 | 1,549,000 | -13.80% | 2.22 | 2.38 | 2.04 | 2.07 | 2.03 | 44.22 | 10.07 | 13.15 | 0.00 | 1.70 | -0.00 | 0.06 | -0.06 | 1.75 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.99 | 1,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| RCKY | ROCKY BRANDS INC | $38.66 | 42,000 | 2.44% | 36.26 | 35.82 | 38.81 | 37.55 | 33.39 | 57.31 | 96.94 | 89.66 | 100.00 | 99.91 | -0.40 | -1.06 | 0.66 | 1.35 | ||
| ONIT | ONITY GROUP INC | $34.54 | 41,000 | 10.22% | 35.01 | 37.40 | 40.34 | 42.40 | 41.92 | 33.74 | 20.86 | 20.99 | 71.93 | 73.64 | -2.06 | -1.96 | -0.10 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.