Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMER | OMEROS CORP | $4.18 | -6.28% | -2.79% | 0.48% | 39.33% | -49.15% | 5.29% | 29.81% | -56.32% | -61.69% | $13.60 | $2.95 | 69.26% | 41.69% | 1.47 | 842,000 | -16.80% |
| CVEO | CIVEO CORP | $22.65 | 0.04% | -0.79% | -4.63% | -1.91% | -1.52% | -17.34% | -10.47% | 185.98% | 24.18% | $28.23 | $18.01 | 19.77% | 25.76% | 0.70 | 57,000 | 42.50% |
| DENN | DENNY's CORP | $5.52 | 3.56% | 7.18% | 20.79% | 34.63% | 50.41% | -14.42% | -41.83% | -45.96% | -49.86% | $7.73 | $2.85 | 28.59% | 93.68% | 1.10 | 741,000 | 31.62% |
| SMTI | SANARA MEDTECH INC | $31.84 | -0.03% | -5.88% | -5.41% | 12.15% | 3.14% | 5.29% | 13.71% | 14.33% | 298.00% | $39.08 | $23.53 | 18.53% | 35.32% | 1.15 | 18,600 | 51.22% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.01 | 3.09% | 0.60% | -0.99% | 6.60% | 37.26% | -46.19% | -38.98% | N/A | N/A | $9.70 | $2.95 | 48.35% | 70.12% | 1.49 | 92,000 | -25.81% |
| FSTR | FOSTER L B CO | $26.63 | -3.30% | -3.93% | 2.31% | 21.76% | 35.32% | 30.35% | 173.13% | 112.70% | 116.33% | $29.78 | $17.16 | 10.56% | 55.19% | 0.74 | 19,500 | -43.48% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.27 | 1.60% | 8.55% | 12.39% | 12.39% | -13.01% | -54.64% | -87.69% | -96.63% | N/A | $3.78 | $0.86 | 66.40% | 47.33% | 1.45 | 4,929,000 | 50.64% |
| QSI | QUANTUM-SI INC | $1.39 | -6.71% | -18.24% | 24.11% | -29.08% | 15.83% | 57.60% | -49.08% | -86.29% | N/A | $5.77 | $0.61 | 75.91% | 127.12% | 1.96 | 9,426,000 | 34.41% |
| RLGT | RADIANT LOGISTICS INC | $5.97 | -2.77% | -0.50% | -7.73% | -1.81% | -2.93% | -7.15% | 3.83% | 13.28% | 34.16% | $7.94 | $5.44 | 24.81% | 9.74% | 0.99 | 539,000 | 197.79% |
| JBIO | JADE BIOSCIENCES INC | $8.62 | 1.65% | 8.84% | 9.11% | -13.71% | -90.19% | -88.22% | -98.43% | N/A | N/A | $105.00 | $6.57 | 91.79% | 31.30% | 1.08 | 41,000 | -26.26% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.77 | -2.51% | -3.75% | -0.20% | 6.69% | 19.67% | -0.05% | -21.20% | N/A | N/A | $26.52 | $13.81 | 25.45% | 43.16% | 0.82 | 28,600 | 138.33% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 0.00% | 0.20% | 0.20% | 0.10% | -0.78% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.78% | 3.25% | -0.01 | 62,000 | N/A |
| NODK | NI HOLDINGS INC | $13.57 | -0.44% | -1.38% | 1.34% | 6.51% | -4.84% | -13.46% | 5.69% | -18.50% | N/A | $17.24 | $12.01 | 21.29% | 12.99% | 0.54 | 3,800 | -35.59% |
| CIO | CITY OFFICE REIT INC | $6.95 | 0.00% | -0.14% | 0.29% | 30.15% | 33.91% | 19.01% | -29.66% | -7.82% | -37.84% | $6.99 | $4.19 | 0.50% | 65.87% | 0.88 | 166,000 | -6.74% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.20 | 5.54% | 3.06% | -1.42% | 7.10% | 38.26% | 86.66% | 50.30% | 5.98% | 348.89% | $22.85 | $10.59 | 11.60% | 90.80% | 0.40 | 10,000 | 44.93% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.20 | 0.79% | 0.39% | 5.59% | 0.10% | -1.07% | -18.98% | -15.21% | -7.27% | N/A | $13.98 | $9.27 | 27.04% | 10.03% | 0.63 | 35,200 | -18.89% |
| UIS | UNISYS CORP | $3.93 | -1.26% | -4.15% | 0.51% | -13.25% | -14.38% | -30.81% | -48.56% | -62.92% | -66.32% | $8.93 | $3.56 | 55.99% | 10.39% | 1.39 | 701,000 | 16.45% |
| IMAB | I-MAB | $3.42 | -1.72% | -11.86% | -17.79% | 41.32% | 315.05% | 175.81% | -20.09% | -91.09% | N/A | $5.90 | $0.60 | 42.03% | 474.79% | 1.22 | 1,421,000 | 393.40% |
| APAD | APARADISE ACQUISITION CORP | $9.90 | 0.00% | -0.20% | -1.23% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.98% | 0.30% | 0.06 | 0 | -100.00% |
| PLG | PLATINUM GROUP METALS LTD | $2.70 | 5.88% | 35.00% | 68.75% | 76.47% | 117.74% | 88.81% | 69.81% | 31.07% | -88.26% | $2.99 | $0.99 | 9.70% | 172.73% | 1.24 | 10,596,000 | 43.27% |
| BACC | BLUE ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.50% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.44% | 0.50% | -0.03 | 1,000 | 66.67% |
| AUDC | AUDIOCODES LTD | $9.67 | 0.10% | -5.57% | 0.31% | -1.53% | 2.65% | -0.62% | -56.11% | -69.78% | 201.25% | $12.72 | $7.70 | 23.98% | 25.58% | 1.06 | 78,500 | -27.31% |
| MSGY | MASONGLORY LTD | $19.62 | -0.41% | 27.40% | 46.75% | N/A | N/A | N/A | N/A | N/A | N/A | $22.20 | $3.83 | 11.62% | 412.27% | 3.81 | 1,090,000 | 89.24% |
| TG | TREDEGAR CORP | $7.97 | -0.38% | -0.99% | 1.79% | -9.43% | 3.51% | 9.33% | -16.98% | -46.87% | -38.22% | $9.43 | $6.45 | 15.48% | 23.57% | 0.92 | 92,000 | 150.68% |
| AREN | ARENA GROUP HOLDINGS INC | $5.86 | -7.13% | -10.81% | -0.68% | -5.48% | 238.73% | 627.95% | -54.08% | -66.70% | 77.58% | $10.05 | $0.56 | 41.69% | 940.85% | 0.52 | 233,000 | 89.43% |
| AVBH | AVIDBANK HOLDINGS INC | $25.39 | 0.75% | -2.01% | 1.16% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 4.48% | 10.63% | 0.73 | 10,400 | -64.86% |
| FVR | FRONTVIEW REIT INC | $13.57 | -0.29% | 0.22% | 1.50% | 13.08% | 6.10% | -27.51% | N/A | N/A | N/A | $19.76 | $10.61 | 31.33% | 27.90% | 0.75 | 136,000 | 134.48% |
| STXS | STEREOTAXIS INC | $3.06 | 4.08% | 6.25% | 6.25% | 44.34% | 73.86% | 50.00% | 74.86% | -9.73% | 200.00% | $3.18 | $1.54 | 3.77% | 98.70% | 1.13 | 794,000 | 353.71% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.65 | 0.59% | -3.53% | -6.51% | -14.47% | 1.64% | -35.25% | 109.36% | 49.34% | N/A | $23.02 | $11.72 | 40.70% | 16.46% | 0.86 | 156,000 | -2.50% |
| LEGT | LEGATO MERGER CORP III | $10.74 | -0.09% | -0.09% | 0.09% | 0.56% | 2.38% | 5.35% | N/A | N/A | N/A | $10.86 | $10.18 | 1.10% | 5.50% | -0.00 | 4,400 | -4.35% |
| STRT | STRATTEC SECURITY CORP | $66.45 | -0.66% | -2.92% | 0.88% | 6.82% | 68.40% | 55.77% | 212.79% | 230.93% | 7.02% | $83.00 | $31.57 | 19.94% | 110.48% | 0.67 | 37,000 | -7.50% |
| WTI | W&T OFFSHORE INC | $1.86 | -9.71% | 4.49% | 2.20% | 12.73% | 20.00% | -13.49% | -68.04% | 1.64% | -38.82% | $2.84 | $1.09 | 34.51% | 70.64% | 1.11 | 2,991,000 | -3.64% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.09 | -1.50% | -2.24% | -8.08% | -6.23% | -10.95% | -15.60% | -10.03% | N/A | N/A | $16.29 | $12.76 | 19.64% | 2.59% | 0.38 | 250,000 | 168.82% |
| VGZ | VISTA GOLD CORP | $2.19 | 5.29% | 1.86% | 78.05% | 123.47% | 164.49% | 182.22% | 317.14% | 100.92% | 637.37% | $2.46 | $0.47 | 10.98% | 365.96% | 0.64 | 2,333,000 | 24.49% |
| HUMA | HUMACYTE INC | $1.73 | 0.00% | -2.26% | 11.61% | -17.22% | 1.47% | -68.20% | -48.51% | -82.67% | N/A | $6.77 | $1.15 | 74.45% | 50.43% | 1.46 | 1,747,000 | -18.59% |
| FINW | FINWISE BANCORP | $20.24 | -2.65% | -3.89% | 4.71% | 34.84% | 15.59% | 29.74% | 131.31% | N/A | N/A | $22.49 | $13.49 | 10.00% | 50.09% | 0.61 | 9,800 | 78.18% |
| ABEO | ABEONA THERAPEUTICS INC | $5.33 | -2.02% | -2.74% | -21.96% | -6.16% | 11.97% | -15.66% | 80.07% | -80.79% | -94.64% | $7.54 | $3.93 | 29.31% | 35.52% | 0.83 | 977,000 | -5.15% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.00% | -0.50% | 0.00% | -1.18% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.04 | 0 | N/A |
| TTSH | TILE SHOP HOLDINGS INC | $6.10 | -5.43% | -9.23% | -1.77% | -4.09% | -5.86% | -7.44% | 60.53% | 117.86% | -48.87% | $7.75 | $4.62 | 21.29% | 32.03% | 0.90 | 21,000 | -9.87% |
| III | INFORMATION SERVICES GROUP INC | $5.66 | -5.19% | 0.71% | 9.48% | 17.92% | 44.76% | 71.52% | 18.66% | 169.52% | 45.13% | $6.01 | $2.95 | 5.76% | 91.86% | 0.91 | 369,000 | 18.65% |
| SMRT | SMARTRENT INC | $1.45 | 0.00% | -10.49% | -2.03% | 46.46% | 19.83% | -16.18% | -38.30% | N/A | N/A | $1.99 | $0.67 | 27.14% | 116.10% | 1.53 | 622,000 | -37.42% |
| WW | WW INTERNATIONAL INC | $27.26 | -1.16% | -8.43% | -14.52% | -22.67% | N/A | N/A | N/A | N/A | N/A | $46.95 | $26.49 | 41.94% | 2.91% | 0.91 | 128,000 | -51.88% |
| ALMU | AELUMA INC | $17.10 | -3.06% | -13.51% | -24.97% | 4.46% | 137.17% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 33.93% | 195.34% | 1.47 | 388,000 | 2.92% |
| FMFC | KANDAL M VENTURE LTD | $15.09 | 7.48% | 13.12% | 53.04% | 221.75% | N/A | N/A | N/A | N/A | N/A | $15.09 | $4.20 | 0.00% | 259.29% | 3.22 | 308,000 | -41.11% |
| PAII | PYROPHYTE ACQUISITION CORP II | $9.96 | 0.20% | 0.30% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 1.78% | 0.40% | -0.01 | 1,100 | -89.32% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.96 | 0.00% | -0.10% | -0.18% | -1.29% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.42% | 4.73% | -0.04 | 0 | N/A |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.54 | 0.80% | 3.57% | 4.58% | 4.72% | 12.54% | 169.29% | -0.76% | -96.38% | N/A | $7.75 | $2.08 | 2.71% | 262.50% | 0.93 | 15,000 | -17.58% |
| LMNR | LIMONEIRA CO | $14.99 | -0.73% | -0.13% | -4.89% | -4.22% | -15.41% | -43.43% | 18.40% | 5.34% | -9.75% | $29.22 | $14.40 | 48.70% | 4.10% | 0.62 | 49,400 | 43.19% |
| GALT | GALECTIN THERAPEUTICS INC | $4.22 | -7.25% | -14.23% | -1.40% | 100.00% | 245.90% | 53.45% | 155.76% | 27.88% | 97.20% | $6.55 | $0.73 | 35.57% | 481.27% | 0.73 | 276,000 | 79.22% |
| COSO | COASTALSOUTH BANCSHARES INC | $22.47 | -2.43% | -3.85% | 3.64% | 4.51% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 7.34% | 16.79% | 0.49 | 19,200 | 481.82% |
| ONEW | ONEWATER MARINE INC | $16.39 | 1.74% | 3.41% | -2.61% | 22.40% | 1.30% | -31.45% | -49.37% | -21.28% | N/A | $26.78 | $11.58 | 38.79% | 41.54% | 1.32 | 124,000 | 0.81% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.21 | -4.28% | -8.48% | -9.73% | 2.84% | 21.20% | 11.67% | 83.03% | 33.19% | 30.11% | $18.06 | $11.01 | 15.78% | 38.15% | 0.68 | 110,000 | 129.17% |
| CEP | CANTOR EQUITY PARTNERS INC | $20.95 | 6.89% | -1.74% | -9.03% | -24.61% | 95.07% | 108.87% | N/A | N/A | N/A | $59.75 | $10.02 | 64.94% | 109.08% | 0.62 | 132,000 | -12.00% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.51 | 0.10% | 0.29% | 0.48% | -11.68% | 2.59% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.30% | 4.68% | 0.08 | 304,000 | 121.90% |
| COE | 51TALK ONLINE EDUCATION GROUP | $44.81 | -0.02% | -0.40% | 26.15% | 35.79% | 119.23% | 171.20% | 483.46% | -42.28% | N/A | $51.71 | $12.98 | 13.34% | 245.22% | 0.35 | 4,400 | 193.33% |
| SLN | SILENCE THERAPEUTICS PLC | $5.67 | 2.35% | 12.50% | 17.88% | -2.24% | 101.06% | -68.81% | -43.30% | -66.41% | N/A | $20.48 | $1.97 | 72.31% | 187.82% | 0.61 | 22,300 | -64.94% |
| CIA | CITIZENS INC | $5.33 | -6.82% | -6.00% | 0.76% | 52.72% | 17.14% | 47.24% | 59.10% | -5.33% | -27.38% | $5.99 | $2.90 | 11.02% | 83.79% | 0.75 | 109,000 | -22.70% |
| MKTW | MARKETWISE INC | $16.41 | -1.80% | -1.56% | -8.63% | -17.08% | 66.23% | 22.77% | -64.33% | -91.75% | N/A | $21.74 | $9.08 | 24.52% | 80.83% | 1.09 | 14,600 | 69.77% |
| SMC | SUMMIT MIDSTREAM CORP | $21.81 | -3.28% | -0.91% | -5.26% | -11.09% | -35.64% | -37.74% | 50.31% | 114.69% | -90.20% | $45.89 | $19.13 | 52.47% | 14.01% | 0.88 | 116,000 | 70.59% |
| SBXD | SILVERBOX CORP IV | $10.47 | -0.38% | -0.19% | -0.16% | -4.47% | 2.88% | 4.39% | N/A | N/A | N/A | $11.64 | $9.95 | 10.05% | 5.23% | -0.01 | 267,000 | N/A |
| PNRG | PRIMEENERGY RESOURCES CORP | $160.91 | -6.68% | -5.67% | 6.37% | 9.93% | -29.39% | 16.77% | 108.57% | 134.60% | 123.49% | $243.49 | $137.78 | 33.91% | 16.79% | 0.67 | 84,000 | -47.50% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.15 | 2.00% | -9.26% | -6.04% | -11.95% | 1.56% | 45.03% | -19.57% | -26.14% | -40.81% | $8.85 | $4.33 | 19.21% | 65.13% | 1.10 | 215,000 | -18.25% |
| PCYO | PURE CYCLE CORP | $10.98 | 0.00% | -3.17% | 8.71% | 2.43% | 4.87% | 1.95% | 26.94% | 21.86% | 126.39% | $14.63 | $9.65 | 24.95% | 13.78% | 0.79 | 39,000 | 54.76% |
| MEI | METHODE ELECTRONICS INC | $7.50 | -1.32% | -7.06% | -2.98% | -21.14% | 17.55% | -37.29% | -80.07% | -73.79% | -76.24% | $17.45 | $5.08 | 57.02% | 47.55% | 1.14 | 289,000 | -11.35% |
| OGI | ORGANIGRAM GLOBAL INC | $1.97 | 16.57% | 10.06% | 13.87% | 45.93% | 95.05% | 8.84% | -45.64% | -53.10% | N/A | $1.97 | $0.85 | 0.00% | 131.76% | 1.55 | 3,621,000 | 668.79% |
| TSBK | TIMBERLAND BANCORP INC | $33.39 | -2.37% | -3.94% | -0.18% | 7.02% | 10.75% | 10.34% | 21.20% | 89.29% | 211.76% | $38.08 | $27.51 | 12.32% | 21.38% | 0.52 | 13,600 | 27.10% |
| LNKB | LINKBANCORP INC | $7.05 | -3.69% | -4.08% | -3.16% | -3.56% | 3.98% | 9.98% | -6.13% | N/A | N/A | $7.98 | $6.09 | 11.65% | 15.76% | 0.51 | 38,000 | 12.43% |
| JILL | JJILL INC | $17.27 | -0.23% | -6.14% | 3.04% | 17.96% | -11.57% | -30.00% | 3.54% | 530.75% | N/A | $30.40 | $13.36 | 43.19% | 29.27% | 0.90 | 53,400 | 44.32% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.09 | 0.20% | 6.89% | -19.13% | -21.07% | -29.93% | -32.46% | -53.77% | 54.31% | 193.56% | $61.66 | $25.15 | 51.20% | 19.64% | 1.29 | 118,000 | -34.08% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.75 | -0.42% | -0.42% | 0.64% | -0.42% | 2.59% | -32.14% | -53.57% | -47.86% | -59.30% | $7.49 | $3.35 | 36.58% | 41.79% | 1.06 | 640,000 | 86.05% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.71 | 4.20% | 11.61% | 40.18% | 51.45% | 39.35% | -19.49% | -21.63% | -57.47% | N/A | $8.28 | $2.65 | 43.08% | 77.74% | 1.34 | 844,000 | -12.54% |
| DOUG | DOUGLAS ELLIMAN INC | $2.94 | -4.23% | -1.34% | 8.09% | 26.72% | 70.93% | 60.66% | -28.47% | N/A | N/A | $3.20 | $1.35 | 8.13% | 117.78% | 1.45 | 342,000 | -27.54% |
| FRST | PRIMIS FINANCIAL CORP | $10.58 | -1.31% | -0.56% | -7.60% | -2.49% | 8.29% | -13.14% | -13.42% | 23.45% | -5.37% | $12.95 | $7.59 | 18.28% | 39.49% | 0.81 | 77,000 | 28.33% |
| IMMP | IMMUTEP LTD | $1.79 | 4.07% | 4.68% | 11.18% | 9.15% | 1.70% | -19.00% | 11.18% | 6.55% | -57.38% | $2.71 | $1.32 | 33.95% | 35.61% | 0.99 | 101,000 | 3.06% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.23 | 11.38% | 56.80% | 58.33% | 42.29% | 407.86% | 173.73% | 119.73% | -51.72% | N/A | $3.28 | $0.40 | 1.37% | 707.50% | 1.29 | 6,740,000 | -27.67% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.65 | 1.44% | 1.80% | 0.53% | -3.58% | 34.52% | -9.89% | -75.41% | -87.15% | -78.24% | $7.19 | $3.00 | 21.42% | 88.33% | 0.77 | 181,000 | 40.31% |
| PAMT | PAMT CORP | $11.90 | -3.09% | -3.49% | -2.86% | -7.54% | -1.98% | -35.68% | -61.64% | 23.64% | 39.23% | $23.70 | $11.01 | 49.79% | 8.08% | 1.18 | 4,000 | -34.43% |
| IONR | IONEER LTD | $4.40 | -10.20% | 19.89% | 39.24% | 68.58% | 12.53% | -33.83% | -71.56% | N/A | N/A | $9.35 | $2.30 | 52.94% | 91.30% | 0.81 | 205,000 | -73.55% |
| ISBA | ISABELLA BANK CORP | $35.20 | 0.14% | 1.97% | 4.42% | 16.75% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 21.76% | 42.63% | -0.60 | 1,100 | -65.63% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.03 | -2.67% | -5.71% | 4.77% | 13.53% | 46.39% | -8.61% | 3.02% | 88.81% | 120.19% | $18.00 | $9.43 | 10.94% | 69.99% | 0.68 | 600 | -14.29% |
| EB | EVENTBRITE INC | $2.70 | 0.37% | -12.90% | 1.89% | 2.66% | 27.96% | -1.10% | -55.59% | -75.45% | N/A | $4.12 | $1.81 | 34.47% | 49.58% | 1.51 | 345,000 | 34.77% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.52 | 0.19% | 0.19% | 0.57% | 0.67% | 2.83% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.04% | 5.73% | 0.04 | 4,200 | N/A |
| PTNM | PITANIUM LTD | $11.36 | 16.63% | 46.20% | 538.20% | 55.40% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 23.19% | 1,059.18% | -1.54 | 1,990,000 | 62.58% |
| CTRN | CITI TRENDS INC | $31.09 | 1.14% | -5.39% | -12.74% | -6.89% | 40.46% | 69.24% | 90.85% | 25.67% | 33.72% | $39.37 | $16.18 | 21.03% | 92.15% | 1.57 | 69,000 | 88.01% |
| CHPT | CHARGEPOINT HOLDINGS INC | $11.05 | 1.94% | 0.64% | -1.95% | -21.44% | -8.68% | -59.67% | -96.30% | -96.37% | N/A | $30.00 | $8.55 | 63.17% | 29.24% | 1.96 | 642,000 | 110.49% |
| PKBK | PARKE BANCORP INC | $21.74 | -1.56% | -1.70% | -3.59% | 6.73% | 15.39% | 4.02% | 2.60% | 84.08% | 154.63% | $24.29 | $16.94 | 10.50% | 28.34% | 0.62 | 25,700 | 60.63% |
| TNYA | TENAYA THERAPEUTICS INC | $1.58 | -4.82% | 12.06% | 39.82% | 158.59% | 177.19% | -18.13% | -47.51% | N/A | N/A | $4.01 | $0.36 | 60.60% | 338.89% | 1.84 | 3,515,000 | -21.06% |
| KYTX | KYVERNA THERAPEUTICS INC | $5.94 | -2.62% | -8.90% | 60.11% | 93.49% | 207.77% | 21.47% | N/A | N/A | N/A | $7.20 | $1.78 | 17.50% | 233.71% | 1.48 | 216,000 | -45.86% |
| OM | OUTSET MEDICAL INC | $14.49 | -0.21% | -8.12% | 4.17% | -24.57% | 31.01% | 42.69% | -94.13% | -98.06% | N/A | $25.35 | $5.85 | 42.84% | 147.69% | 1.37 | 92,000 | -3.16% |
| VMD | VIEMED HEALTHCARE INC | $6.62 | -1.34% | -4.47% | -10.18% | -4.20% | -9.07% | -9.69% | 12.20% | -26.77% | N/A | $9.81 | $5.93 | 32.52% | 11.64% | 0.70 | 174,000 | 35.94% |
| ALCO | ALICO INC | $33.55 | -0.01% | -1.57% | -0.87% | 2.65% | 12.42% | 19.93% | 18.79% | 17.04% | -17.13% | $35.01 | $24.23 | 4.17% | 38.44% | 0.56 | 25,000 | 104.92% |
| LPRO | OPEN LENDING CORP | $2.17 | -1.36% | -9.21% | 2.84% | 11.86% | -21.38% | -64.54% | -73.60% | -91.38% | N/A | $6.92 | $0.70 | 68.64% | 210.00% | 1.61 | 313,000 | -11.08% |
| MCHB | MECHANICS BANCORP | $13.53 | -2.73% | 1.81% | -2.45% | 3.52% | 15.25% | -14.15% | -53.33% | -47.50% | -40.34% | $15.84 | $8.41 | 14.58% | 60.88% | 1.01 | 282,000 | 9.73% |
| SI | SHOULDER INNOVATIONS INC | $12.56 | 3.80% | -10.80% | -15.25% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.75 | 29.99% | 6.89% | 1.64 | 68,000 | -42.86% |
| VNME | VENDOME ACQUISITION CORP I | $9.93 | -0.10% | 0.10% | 0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.68% | 0.40% | -0.03 | 223,000 | 55,650.00% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.85 | 6.37% | -1.89% | -1.99% | -5.20% | -25.27% | -38.90% | -79.61% | -87.17% | N/A | $26.50 | $8.46 | 62.83% | 16.43% | 1.45 | 133,000 | 57.40% |
| AREC | AMERICAN RESOURCES CORP | $3.01 | 8.27% | 1.69% | 46.12% | 263.53% | 544.54% | 230.77% | 13.16% | 98.03% | N/A | $3.33 | $0.38 | 9.61% | 692.11% | 1.54 | 6,559,000 | 218.86% |
| ONTF | ON24 INC | $6.00 | -0.66% | 1.01% | 4.90% | 10.50% | 15.38% | -1.96% | -30.96% | N/A | N/A | $7.04 | $4.35 | 14.71% | 37.87% | 1.10 | 123,000 | 29.47% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.47 | 1.23% | -2.37% | -5.00% | -3.14% | -40.05% | -77.59% | -75.93% | N/A | N/A | $11.67 | $2.12 | 78.83% | 16.51% | 0.14 | 34,500 | 109.09% |
| LOVE | LOVESAC CO | $17.35 | 0.17% | -3.02% | -9.30% | -4.67% | -4.57% | -39.44% | -15.57% | -34.65% | N/A | $39.49 | $12.12 | 56.06% | 43.15% | 1.84 | 509,000 | 53.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.