Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMER | OMEROS CORP | $4.18 | 842,000 | -16.80% | 4.23 | 4.22 | 4.12 | 3.84 | 6.15 | 49.20 | 66.67 | 64.07 | 75.46 | 81.58 | 0.05 | 0.04 | 0.00 | 1.47 | ||
| CVEO | CIVEO CORP | $22.65 | 57,000 | 42.50% | 22.72 | 22.95 | 23.29 | 22.83 | 22.63 | 43.55 | 22.12 | 20.69 | 21.23 | 15.05 | -0.18 | -0.15 | -0.03 | 0.70 | ||
| DENN | DENNY's CORP | $5.52 | 741,000 | 31.62% | 5.26 | 5.09 | 4.48 | 4.31 | 4.62 | 65.91 | 68.26 | 66.73 | 44.71 | 40.79 | 0.26 | 0.26 | 0.00 | 1.10 | ||
| SMTI | SANARA MEDTECH INC | $31.84 | 18,600 | 51.22% | 33.12 | 33.76 | 30.49 | 30.05 | 31.54 | 46.35 | 9.20 | 8.60 | 9.25 | 4.95 | 0.19 | 0.74 | -0.55 | 1.15 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.01 | 92,000 | -25.81% | 4.93 | 5.14 | 5.27 | 4.98 | 4.73 | 48.11 | 21.08 | 16.73 | 40.29 | 24.49 | -0.10 | -0.08 | -0.02 | 1.49 | ||
| FSTR | FOSTER L B CO | $26.63 | 19,500 | -43.48% | 27.36 | 27.12 | 25.00 | 22.79 | 23.46 | 51.69 | 39.82 | 39.36 | 16.23 | 10.82 | 0.61 | 0.83 | -0.22 | 0.74 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.27 | 4,929,000 | 50.64% | 1.20 | 1.17 | 1.18 | 1.20 | 1.51 | 60.85 | 86.27 | 86.21 | 90.43 | 86.00 | 0.02 | 0.01 | 0.01 | 1.45 | ||
| QSI | QUANTUM-SI INC | $1.39 | 9,426,000 | 34.41% | 1.49 | 1.31 | 1.34 | 1.53 | 1.63 | 51.60 | 55.08 | 64.12 | 51.29 | 65.43 | 0.07 | 0.05 | 0.03 | 1.96 | ||
| RLGT | RADIANT LOGISTICS INC | $5.97 | 539,000 | 197.79% | 6.03 | 6.24 | 6.17 | 6.12 | 6.33 | 43.14 | 23.93 | 25.26 | 18.98 | 19.96 | -0.06 | -0.03 | -0.04 | 0.99 | ||
| JBIO | JADE BIOSCIENCES INC | $8.62 | 41,000 | -26.26% | 7.80 | 7.70 | 7.69 | 8.12 | 46.26 | 60.15 | 87.87 | 81.16 | 98.37 | 95.33 | 0.11 | -0.04 | 0.15 | 1.08 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.77 | 28,600 | 138.33% | 20.33 | 20.22 | 19.65 | 18.84 | 18.52 | 46.59 | 26.87 | 34.74 | 11.27 | 18.64 | 0.16 | 0.25 | -0.09 | 0.82 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 62,000 | N/A | 10.17 | 10.17 | 10.18 | 10.15 | N/A | 59.71 | 93.33 | 86.67 | 100.00 | 91.02 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| NODK | NI HOLDINGS INC | $13.57 | 3,800 | -35.59% | 13.78 | 13.54 | 13.13 | 13.01 | 13.71 | 52.67 | 39.67 | 46.13 | 0.00 | 10.33 | 0.19 | 0.21 | -0.03 | 0.54 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 166,000 | -6.74% | 6.95 | 6.94 | 6.85 | 6.04 | 5.59 | 69.62 | 50.00 | 53.33 | 0.00 | 0.00 | 0.04 | 0.06 | -0.02 | 0.88 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.20 | 10,000 | 44.93% | 19.49 | 19.98 | 20.79 | 18.93 | 17.50 | 51.16 | 45.56 | 30.02 | 56.49 | 31.23 | -0.41 | -0.34 | -0.07 | 0.40 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.20 | 35,200 | -18.89% | 10.02 | 9.88 | 9.87 | 10.10 | 10.63 | 58.52 | 76.54 | 72.79 | 72.29 | 63.82 | 0.08 | 0.04 | 0.04 | 0.63 | ||
| UIS | UNISYS CORP | $3.93 | 701,000 | 16.45% | 4.00 | 3.96 | 4.00 | 4.32 | 4.85 | 47.36 | 35.19 | 41.62 | 25.00 | 34.92 | -0.00 | -0.00 | 0.00 | 1.39 | ||
| IMAB | I-MAB | $3.42 | 1,421,000 | 393.40% | 3.66 | 3.95 | 3.71 | 2.77 | 1.84 | 41.32 | 20.76 | 24.67 | 0.00 | 3.50 | -0.12 | -0.03 | -0.09 | 1.22 | ||
| APAD | APARADISE ACQUISITION CORP | $9.90 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.70 | 10,596,000 | 43.27% | 2.11 | 1.91 | 1.70 | 1.60 | 1.43 | 82.55 | 87.24 | 84.93 | 100.00 | 96.44 | 0.22 | 0.14 | 0.09 | 1.24 | ||
| BACC | BLUE ACQUISITION CORP | $10.00 | 1,000 | 66.67% | 9.99 | 9.98 | 10.01 | N/A | N/A | 58.36 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| AUDC | AUDIOCODES LTD | $9.67 | 78,500 | -27.31% | 9.97 | 9.91 | 9.88 | 9.60 | 9.84 | 45.04 | 10.29 | 20.13 | 8.34 | 5.91 | 0.02 | 0.08 | -0.06 | 1.06 | ||
| MSGY | MASONGLORY LTD | $19.62 | 1,090,000 | 89.24% | 16.58 | 15.23 | 12.76 | N/A | N/A | 76.59 | 80.24 | 79.37 | 99.00 | 93.19 | 1.78 | 1.41 | 0.37 | 3.81 | ||
| TG | TREDEGAR CORP | $7.97 | 92,000 | 150.68% | 8.03 | 7.94 | 8.04 | 8.34 | 8.00 | 49.89 | 42.77 | 46.20 | 26.17 | 29.34 | 0.01 | 0.01 | 0.01 | 0.92 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.86 | 233,000 | 89.43% | 6.16 | 6.09 | 6.32 | 6.18 | 4.04 | 44.22 | 54.08 | 64.00 | 58.20 | 77.87 | -0.00 | -0.04 | 0.03 | 0.52 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.39 | 10,400 | -64.86% | 25.73 | 25.62 | N/A | N/A | N/A | 57.93 | 20.20 | 23.11 | 4.37 | 2.16 | N/A | N/A | N/A | 0.73 | ||
| FVR | FRONTVIEW REIT INC | $13.57 | 136,000 | 134.48% | 13.53 | 13.49 | 12.94 | 12.36 | 14.00 | 55.16 | 44.58 | 41.94 | 23.84 | 20.72 | 0.16 | 0.20 | -0.04 | 0.75 | ||
| STXS | STEREOTAXIS INC | $3.06 | 794,000 | 353.71% | 2.88 | 2.85 | 2.67 | 2.43 | 2.26 | 67.47 | 63.66 | 60.80 | 96.95 | 96.26 | 0.08 | 0.07 | 0.01 | 1.13 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.65 | 156,000 | -2.50% | 14.02 | 14.27 | 14.77 | 15.18 | 14.91 | 40.36 | 10.70 | 7.90 | 6.39 | 2.65 | -0.29 | -0.22 | -0.07 | 0.86 | ||
| LEGT | LEGATO MERGER CORP III | $10.74 | 4,400 | -4.35% | 10.76 | 10.75 | 10.74 | 10.70 | 10.55 | 47.21 | 53.33 | 77.78 | 19.01 | 38.03 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| STRT | STRATTEC SECURITY CORP | $66.45 | 37,000 | -7.50% | 68.57 | 68.06 | 67.78 | 62.00 | 51.46 | 45.83 | 24.68 | 33.15 | 0.00 | 7.17 | 0.02 | 0.34 | -0.32 | 0.67 | ||
| WTI | W&T OFFSHORE INC | $1.86 | 2,991,000 | -3.64% | 1.87 | 1.82 | 1.78 | 1.73 | 1.63 | 52.59 | 73.74 | 83.05 | 74.91 | 91.64 | 0.04 | 0.03 | 0.02 | 1.11 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.09 | 250,000 | 168.82% | 13.37 | 13.59 | 13.69 | 14.01 | 14.65 | 37.44 | 8.59 | 12.07 | 19.93 | 20.11 | -0.19 | -0.14 | -0.04 | 0.38 | ||
| VGZ | VISTA GOLD CORP | $2.19 | 2,333,000 | 24.49% | 2.10 | 1.82 | 1.36 | 1.20 | 0.95 | 71.93 | 66.18 | 62.91 | 12.35 | 7.19 | 0.24 | 0.24 | 0.00 | 0.64 | ||
| HUMA | HUMACYTE INC | $1.73 | 1,747,000 | -18.59% | 1.70 | 1.59 | 1.86 | 2.07 | 2.67 | 52.58 | 54.70 | 53.25 | 62.68 | 61.92 | -0.01 | -0.05 | 0.04 | 1.46 | ||
| FINW | FINWISE BANCORP | $20.24 | 9,800 | 78.18% | 20.70 | 20.03 | 18.89 | 16.84 | 16.96 | 53.84 | 52.72 | 55.98 | 8.23 | 12.60 | 0.58 | 0.62 | -0.04 | 0.61 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.33 | 977,000 | -5.15% | 5.50 | 6.08 | 6.46 | 6.24 | 5.83 | 30.58 | 5.89 | 9.13 | 15.82 | 16.28 | -0.36 | -0.28 | -0.07 | 0.83 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0 | N/A | 10.05 | 10.04 | 10.03 | N/A | N/A | 49.99 | 28.57 | 32.80 | 8.96 | 12.06 | 0.00 | 0.01 | -0.00 | -0.04 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.10 | 21,000 | -9.87% | 6.52 | 6.33 | 6.34 | 6.33 | 6.50 | 43.77 | 41.62 | 53.37 | 29.57 | 51.78 | 0.05 | 0.06 | -0.00 | 0.90 | ||
| III | INFORMATION SERVICES GROUP INC | $5.66 | 369,000 | 18.65% | 5.60 | 5.41 | 4.97 | 4.87 | 4.14 | 61.27 | 86.29 | 92.63 | 66.67 | 84.43 | 0.22 | 0.19 | 0.03 | 0.91 | ||
| SMRT | SMARTRENT INC | $1.45 | 622,000 | -37.42% | 1.55 | 1.50 | 1.35 | 1.13 | 1.23 | 48.29 | 15.12 | 24.68 | 0.00 | 5.12 | 0.04 | 0.06 | -0.02 | 1.53 | ||
| WW | WW INTERNATIONAL INC | $27.26 | 128,000 | -51.88% | 28.93 | 30.26 | 33.91 | N/A | N/A | 38.80 | 9.74 | 10.21 | 0.73 | 1.75 | -1.55 | -1.38 | -0.17 | 0.91 | ||
| ALMU | AELUMA INC | $17.10 | 388,000 | 2.92% | 17.95 | 17.39 | 19.24 | 17.25 | N/A | 46.86 | 59.29 | 66.11 | 70.11 | 77.15 | -0.25 | -0.39 | 0.14 | 1.47 | ||
| FMFC | KANDAL M VENTURE LTD | $15.09 | 308,000 | -41.11% | 13.43 | 12.25 | 9.66 | N/A | N/A | 82.75 | 92.97 | 87.26 | 100.00 | 99.04 | 1.39 | 1.27 | 0.12 | 3.22 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $9.96 | 1,100 | -89.32% | 9.94 | 9.99 | 10.04 | N/A | N/A | 41.18 | 22.16 | 18.97 | 41.34 | 36.96 | -0.03 | -0.03 | -0.00 | -0.01 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.96 | 0 | N/A | 9.97 | 9.97 | 10.01 | N/A | N/A | 39.76 | 50.00 | 55.56 | 61.79 | 66.04 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.54 | 15,000 | -17.58% | 7.36 | 7.28 | 7.34 | 7.23 | 5.90 | 65.27 | 60.94 | 58.47 | 93.25 | 90.77 | 0.05 | 0.01 | 0.04 | 0.93 | ||
| LMNR | LIMONEIRA CO | $14.99 | 49,400 | 43.19% | 15.05 | 15.29 | 15.44 | 15.52 | 18.25 | 43.17 | 24.40 | 19.37 | 52.40 | 44.49 | -0.17 | -0.15 | -0.03 | 0.62 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.22 | 276,000 | 79.22% | 4.63 | 4.75 | 4.09 | 2.96 | 2.19 | 44.95 | 10.97 | 17.05 | 1.09 | 5.41 | 0.13 | 0.24 | -0.11 | 0.73 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $22.47 | 19,200 | 481.82% | 23.18 | 22.95 | 21.72 | N/A | N/A | 47.68 | 18.01 | 29.88 | 4.11 | 2.74 | 0.34 | 0.48 | -0.14 | 0.49 | ||
| ONEW | ONEWATER MARINE INC | $16.39 | 124,000 | 0.81% | 15.91 | 16.07 | 16.11 | 15.28 | 15.95 | 53.34 | 57.04 | 44.89 | 79.60 | 61.05 | -0.06 | -0.06 | 0.01 | 1.32 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.21 | 110,000 | 129.17% | 16.28 | 16.69 | 16.15 | 15.46 | 14.59 | 34.08 | 11.11 | 17.39 | 4.64 | 11.37 | -0.14 | 0.06 | -0.20 | 0.68 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $20.95 | 132,000 | -12.00% | 20.86 | 20.76 | 24.45 | 29.96 | 21.38 | 45.25 | 33.66 | 33.42 | 53.31 | 45.47 | -1.22 | -1.40 | 0.18 | 0.62 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.51 | 304,000 | 121.90% | 10.46 | 10.43 | 10.70 | 11.49 | N/A | 47.78 | 74.60 | 75.96 | 97.46 | 98.31 | -0.06 | -0.11 | 0.04 | 0.08 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $44.81 | 4,400 | 193.33% | 44.94 | 45.34 | 37.51 | 31.55 | 25.35 | 61.37 | 30.39 | 30.18 | 0.00 | 0.65 | 2.09 | 2.71 | -0.62 | 0.35 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.67 | 22,300 | -64.94% | 5.13 | 5.08 | 5.42 | 5.40 | 5.05 | 59.78 | 76.70 | 63.39 | 92.07 | 81.99 | 0.00 | -0.10 | 0.10 | 0.61 | ||
| CIA | CITIZENS INC | $5.33 | 109,000 | -22.70% | 5.64 | 5.48 | 4.97 | 4.30 | 4.42 | 48.70 | 58.13 | 70.81 | 29.03 | 42.95 | 0.19 | 0.23 | -0.04 | 0.75 | ||
| MKTW | MARKETWISE INC | $16.41 | 14,600 | 69.77% | 16.75 | 17.31 | 18.27 | 17.99 | 14.92 | 36.69 | 9.01 | 9.94 | 15.68 | 10.20 | -0.49 | -0.43 | -0.06 | 1.09 | ||
| SMC | SUMMIT MIDSTREAM CORP | $21.81 | 116,000 | 70.59% | 22.54 | 22.70 | 22.87 | 24.49 | 30.60 | 45.07 | 45.11 | 49.43 | 21.92 | 27.67 | -0.08 | -0.03 | -0.05 | 0.88 | ||
| SBXD | SILVERBOX CORP IV | $10.47 | 267,000 | N/A | 10.49 | 10.48 | 10.52 | 10.59 | 10.37 | 44.72 | 76.67 | 80.00 | 70.66 | 87.26 | -0.01 | -0.01 | 0.01 | -0.01 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $160.91 | 84,000 | -47.50% | 170.88 | 164.67 | 163.54 | 164.16 | 181.51 | 45.97 | 58.73 | 72.09 | 40.11 | 57.99 | 3.06 | 3.08 | -0.02 | 0.67 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.15 | 215,000 | -18.25% | 7.52 | 7.52 | 7.45 | 7.37 | 6.89 | 44.25 | 22.65 | 24.42 | 18.69 | 18.37 | -0.08 | 0.00 | -0.08 | 1.10 | ||
| PCYO | PURE CYCLE CORP | $10.98 | 39,000 | 54.76% | 11.18 | 11.00 | 10.43 | 10.45 | 10.89 | 53.88 | 22.20 | 31.62 | 2.06 | 1.03 | 0.18 | 0.24 | -0.05 | 0.79 | ||
| MEI | METHODE ELECTRONICS INC | $7.50 | 289,000 | -11.35% | 7.89 | 7.79 | 7.21 | 7.73 | 8.51 | 46.23 | 21.39 | 33.18 | 3.16 | 11.83 | 0.09 | 0.18 | -0.08 | 1.14 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.97 | 3,621,000 | 668.79% | 1.80 | 1.72 | 1.60 | 1.48 | 1.39 | 68.32 | 57.76 | 56.43 | 26.44 | 25.07 | 0.07 | 0.06 | 0.01 | 1.55 | ||
| TSBK | TIMBERLAND BANCORP INC | $33.39 | 13,600 | 27.10% | 34.71 | 34.84 | 33.42 | 32.31 | 31.30 | 40.65 | 6.11 | 7.74 | 0.00 | 0.00 | 0.21 | 0.51 | -0.30 | 0.52 | ||
| LNKB | LINKBANCORP INC | $7.05 | 38,000 | 12.43% | 7.29 | 7.25 | 7.19 | 7.16 | 7.14 | 40.04 | 38.67 | 53.78 | 36.60 | 62.43 | 0.01 | 0.03 | -0.01 | 0.51 | ||
| JILL | JJILL INC | $17.27 | 53,400 | 44.32% | 17.89 | 17.79 | 16.79 | 16.19 | 19.29 | 48.19 | 18.99 | 26.46 | 0.00 | 0.98 | 0.25 | 0.41 | -0.16 | 0.90 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.09 | 118,000 | -34.08% | 28.74 | 31.97 | 34.96 | 37.74 | 43.30 | 41.08 | 47.31 | 44.72 | 92.29 | 88.56 | -1.86 | -1.90 | 0.03 | 1.29 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.75 | 640,000 | 86.05% | 4.78 | 4.83 | 4.63 | 4.70 | 4.92 | 50.14 | 16.19 | 11.24 | 6.95 | 5.42 | 0.03 | 0.05 | -0.02 | 1.06 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.71 | 844,000 | -12.54% | 4.32 | 4.19 | 3.69 | 3.44 | 3.98 | 66.02 | 70.47 | 58.21 | 47.84 | 27.74 | 0.22 | 0.21 | 0.01 | 1.34 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.94 | 342,000 | -27.54% | 2.95 | 2.83 | 2.66 | 2.56 | 2.16 | 55.20 | 74.32 | 65.55 | 55.80 | 48.33 | 0.11 | 0.10 | 0.01 | 1.45 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.58 | 77,000 | 28.33% | 10.74 | 10.91 | 11.14 | 10.62 | 10.47 | 39.65 | 13.09 | 14.83 | 24.98 | 28.91 | -0.12 | -0.10 | -0.03 | 0.81 | ||
| IMMP | IMMUTEP LTD | $1.79 | 101,000 | 3.06% | 1.69 | 1.67 | 1.70 | 1.74 | 1.81 | 58.57 | 70.45 | 59.87 | 85.41 | 74.20 | 0.01 | -0.00 | 0.01 | 0.99 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.23 | 6,740,000 | -27.67% | 2.35 | 2.22 | 2.19 | 2.24 | 1.52 | 80.17 | 89.48 | 86.80 | 100.00 | 96.43 | 0.18 | 0.05 | 0.13 | 1.29 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.65 | 181,000 | 40.31% | 5.48 | 5.45 | 5.61 | 5.59 | 5.05 | 54.12 | 73.15 | 78.37 | 72.68 | 80.21 | -0.00 | -0.04 | 0.04 | 0.77 | ||
| PAMT | PAMT CORP | $11.90 | 4,000 | -34.43% | 12.37 | 12.22 | 12.49 | 12.93 | 13.75 | 43.77 | 41.77 | 45.11 | 31.38 | 40.39 | -0.08 | -0.06 | -0.02 | 1.18 | ||
| IONR | IONEER LTD | $4.40 | 205,000 | -73.55% | 3.99 | 3.77 | 3.44 | 3.32 | 3.69 | 61.27 | 69.70 | 68.26 | 75.23 | 70.75 | 0.29 | 0.19 | 0.11 | 0.81 | ||
| ISBA | ISABELLA BANK CORP | $35.20 | 1,100 | -65.63% | 34.55 | 33.51 | 32.75 | N/A | N/A | 63.61 | 85.29 | 86.98 | 89.29 | 93.03 | 0.78 | 0.57 | 0.20 | -0.60 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.03 | 600 | -14.29% | 16.45 | 16.23 | 14.78 | 14.38 | 14.01 | 51.94 | 40.00 | 48.45 | 0.77 | 0.52 | 0.42 | 0.52 | -0.11 | 0.68 | ||
| EB | EVENTBRITE INC | $2.70 | 345,000 | 34.77% | 2.88 | 2.79 | 2.63 | 2.55 | 2.70 | 46.87 | 15.65 | 27.60 | 0.75 | 5.26 | 0.05 | 0.08 | -0.03 | 1.51 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.52 | 4,200 | N/A | 10.50 | 10.48 | 10.45 | 10.47 | 10.27 | 61.76 | 51.52 | 51.77 | 40.79 | 45.64 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| PTNM | PITANIUM LTD | $11.36 | 1,990,000 | 62.58% | 8.72 | 6.53 | 3.43 | N/A | N/A | 73.79 | 88.24 | 90.18 | 46.43 | 59.04 | 2.00 | 1.57 | 0.43 | -1.54 | ||
| CTRN | CITI TRENDS INC | $31.09 | 69,000 | 88.01% | 32.06 | 33.93 | 32.68 | 31.04 | 27.42 | 40.56 | 7.32 | 5.09 | 5.07 | 1.78 | -0.68 | -0.17 | -0.51 | 1.57 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $11.05 | 642,000 | 110.49% | 10.85 | 10.65 | 10.95 | 12.50 | 14.52 | 52.09 | 52.86 | 56.51 | 78.12 | 81.51 | -0.06 | -0.15 | 0.08 | 1.96 | ||
| PKBK | PARKE BANCORP INC | $21.74 | 25,700 | 60.63% | 22.10 | 22.28 | 21.82 | 20.95 | 20.22 | 43.05 | 19.60 | 20.55 | 12.75 | 11.08 | 0.02 | 0.13 | -0.10 | 0.62 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.58 | 3,515,000 | -21.06% | 1.42 | 1.34 | 1.08 | 0.82 | 0.92 | 64.96 | 86.26 | 87.38 | 68.37 | 62.16 | 0.13 | 0.11 | 0.02 | 1.84 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $5.94 | 216,000 | -45.86% | 5.67 | 4.78 | 4.10 | 3.52 | 3.21 | 68.46 | 69.25 | 74.35 | 62.86 | 73.99 | 0.69 | 0.53 | 0.16 | 1.48 | ||
| OM | OUTSET MEDICAL INC | $14.49 | 92,000 | -3.16% | 14.53 | 14.16 | 14.59 | 16.79 | 14.62 | 50.99 | 44.56 | 48.92 | 42.77 | 48.37 | 0.07 | -0.05 | 0.12 | 1.37 | ||
| VMD | VIEMED HEALTHCARE INC | $6.62 | 174,000 | 35.94% | 6.72 | 6.76 | 6.75 | 6.75 | 7.22 | 44.82 | 31.37 | 39.22 | 42.41 | 51.18 | -0.05 | -0.03 | -0.02 | 0.70 | ||
| ALCO | ALICO INC | $33.55 | 25,000 | 104.92% | 33.64 | 33.74 | 33.29 | 32.45 | 30.72 | 49.19 | 27.90 | 24.28 | 21.64 | 16.97 | 0.03 | 0.12 | -0.09 | 0.56 | ||
| LPRO | OPEN LENDING CORP | $2.17 | 313,000 | -11.08% | 2.27 | 2.23 | 2.23 | 2.16 | 3.15 | 46.93 | 39.39 | 60.13 | 24.23 | 53.20 | 0.03 | 0.02 | 0.00 | 1.61 | ||
| MCHB | MECHANICS BANCORP | $13.53 | 282,000 | 9.73% | 13.47 | 13.36 | 13.32 | 13.01 | 11.72 | 51.41 | 69.20 | 63.88 | 73.75 | 68.08 | 0.08 | 0.05 | 0.03 | 1.01 | ||
| SI | SHOULDER INNOVATIONS INC | $12.56 | 68,000 | -42.86% | 13.71 | 14.38 | N/A | N/A | N/A | 38.96 | 5.89 | 6.14 | 10.16 | 13.42 | N/A | N/A | N/A | 1.64 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.93 | 223,000 | 55,650.00% | 9.93 | 9.92 | 9.96 | N/A | N/A | 48.87 | 88.89 | 79.63 | 89.81 | 87.74 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.85 | 133,000 | 57.40% | 9.70 | 9.86 | 10.97 | 10.82 | 13.67 | 47.32 | 28.32 | 32.08 | 67.56 | 71.38 | -0.33 | -0.38 | 0.04 | 1.45 | ||
| AREC | AMERICAN RESOURCES CORP | $3.01 | 6,559,000 | 218.86% | 2.77 | 2.39 | 1.86 | 1.37 | 1.05 | 67.32 | 74.51 | 76.46 | 43.83 | 47.27 | 0.32 | 0.29 | 0.03 | 1.54 | ||
| ONTF | ON24 INC | $6.00 | 123,000 | 29.47% | 5.86 | 5.69 | 5.38 | 5.38 | 5.64 | 65.52 | 91.65 | 90.37 | 95.30 | 98.05 | 0.17 | 0.14 | 0.03 | 1.10 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.47 | 34,500 | 109.09% | 2.54 | 2.62 | 2.43 | 2.57 | 4.31 | 44.55 | 25.85 | 24.37 | 5.59 | 2.76 | -0.00 | 0.03 | -0.03 | 0.14 | ||
| LOVE | LOVESAC CO | $17.35 | 509,000 | 53.78% | 17.78 | 18.37 | 18.63 | 18.84 | 20.31 | 41.39 | 17.97 | 21.23 | 0.54 | 1.77 | -0.37 | -0.26 | -0.12 | 1.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.