Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRN | AMARIN CORP PLC | $10.98 | 62,229 | -32.18% | 10.61 | 10.60 | 9.63 | 10.30 | 10.85 | 59.49 | 75.57 | 68.07 | 83.15 | 68.94 | 0.28 | 0.25 | 0.02 | 1.08 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.64 | 262,069 | 831.90% | 3.59 | 3.68 | 3.42 | 3.35 | N/A | 51.91 | 66.48 | 59.99 | 23.76 | 14.39 | 0.01 | 0.05 | -0.04 | 0.42 | ||
| PWOD | PENNS WOODS BANCORP INC | $29.78 | 10,830 | 41.87% | 30.06 | 29.51 | 28.21 | 29.26 | 27.69 | 57.12 | 53.25 | 61.39 | 29.43 | 34.30 | 0.62 | 0.61 | 0.01 | 0.53 | ||
| FBLA | FB BANCORP INC | $11.42 | 61,845 | -25.77% | 11.38 | 11.32 | 11.09 | 11.31 | N/A | 57.62 | 72.00 | 80.00 | 54.52 | 68.84 | 0.13 | 0.12 | 0.02 | 0.49 | ||
| BYND | BEYOND MEAT INC | $2.96 | 2,730,664 | 9.76% | 2.59 | 2.55 | 2.85 | 3.32 | 4.52 | 63.13 | 92.46 | 89.96 | 99.46 | 98.55 | 0.00 | -0.08 | 0.09 | 1.63 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.06 | 134,611 | 25.37% | 4.28 | 4.23 | 4.01 | 4.35 | 6.00 | 48.05 | 51.73 | 60.88 | 23.68 | 40.12 | 0.05 | 0.07 | -0.02 | 1.48 | ||
| PROK | PROKIDNEY CORP | $0.77 | 578,141 | 68.53% | 0.78 | 0.83 | 0.83 | 1.18 | 1.58 | 46.80 | 50.31 | 46.21 | 70.00 | 64.61 | -0.02 | -0.02 | 0.01 | 1.20 | ||
| JAKK | JAKKS PACIFIC INC | $20.23 | 76,612 | -10.59% | 21.11 | 20.07 | 21.45 | 25.28 | 25.56 | 47.45 | 54.33 | 59.50 | 55.03 | 60.51 | 0.05 | -0.21 | 0.26 | 1.45 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $2.27 | 1,287,034 | 24.37% | 2.48 | 2.67 | 2.75 | 2.91 | 3.74 | 36.85 | 26.91 | 29.42 | 27.64 | 29.03 | -0.12 | -0.08 | -0.04 | 1.22 | ||
| PMTS | CPI CARD GROUP INC | $19.98 | 69,159 | 14.49% | 22.07 | 23.80 | 25.82 | 27.94 | 27.60 | 34.89 | 28.70 | 41.83 | 54.84 | 68.98 | -1.31 | -1.12 | -0.19 | 1.06 | ||
| ELPW | ELONG POWER HOLDING LTD | $4.50 | 583,812 | 42.22% | 5.52 | 4.34 | 2.52 | 1.77 | 5.02 | 52.73 | 66.45 | 82.38 | 55.65 | 78.88 | 1.01 | 0.95 | 0.07 | 0.05 | ||
| FNGR | FINGERMOTION INC | $3.94 | 523,214 | -56.27% | 3.95 | 3.19 | 2.13 | 1.68 | 1.85 | 66.31 | 57.55 | 62.62 | 4.76 | 22.25 | 0.64 | 0.61 | 0.03 | 0.77 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.24 | 2,308 | -85.94% | 10.18 | 10.17 | 10.12 | 10.08 | N/A | 82.13 | 83.33 | 68.52 | 48.77 | 21.40 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| HFFG | HF FOODS GROUP INC | $4.23 | 225,860 | -15.78% | 4.09 | 3.97 | 3.85 | 3.21 | 3.32 | 56.83 | 67.10 | 65.22 | 59.93 | 58.68 | 0.11 | 0.09 | 0.02 | 1.26 | ||
| TBCH | TURTLE BEACH CORP | $11.12 | 284,848 | 75.96% | 11.55 | 11.17 | 12.14 | 14.76 | 15.17 | 46.00 | 75.05 | 83.48 | 72.61 | 83.18 | -0.08 | -0.27 | 0.19 | 1.61 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $46.68 | 5,178 | -15.27% | 47.64 | 46.12 | 45.80 | 47.56 | 48.05 | 51.77 | 77.46 | 85.68 | 58.94 | 77.77 | 0.82 | 0.60 | 0.22 | 0.53 | ||
| KINS | KINGSTONE COMPANIES INC | $15.96 | 408,297 | 41.16% | 17.64 | 17.97 | 16.96 | 16.46 | 13.78 | 42.54 | 4.09 | 7.05 | 0.00 | 0.58 | -0.14 | 0.21 | -0.34 | 0.49 | ||
| MACI | MELAR ACQUISITION CORP I | $10.33 | 100,909 | 10,976.73% | 10.33 | 10.31 | 10.28 | 10.21 | 10.11 | 65.23 | 36.67 | 36.30 | 35.48 | 40.20 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.61 | 5,517,331 | 16.10% | 0.60 | 0.65 | 0.53 | 0.62 | 1.02 | 51.61 | 27.84 | 18.17 | 26.30 | 14.34 | 0.00 | 0.02 | -0.02 | 1.34 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.28 | 42,909 | -20.69% | 6.31 | 6.51 | 7.07 | 7.18 | 5.39 | 43.68 | 43.37 | 48.08 | 60.45 | 66.85 | -0.19 | -0.23 | 0.04 | 0.71 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.19 | 339,331 | -42.68% | 2.40 | 2.47 | 2.66 | 4.75 | 8.09 | 40.21 | 23.24 | 16.34 | 11.94 | 6.04 | -0.14 | -0.12 | -0.03 | 0.24 | ||
| DYNX | DYNAMIX CORP | $10.05 | 23,147 | 32,967.14% | 10.06 | 10.03 | 9.97 | 9.90 | N/A | 64.28 | 48.03 | 47.75 | 8.82 | 5.88 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| STRT | STRATTEC SECURITY CORP | $53.27 | 51,885 | 47.86% | 46.27 | 40.49 | 39.77 | 41.28 | 39.86 | 75.19 | 93.91 | 90.40 | 94.95 | 92.50 | 3.70 | 1.89 | 1.81 | 0.75 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.51 | 166,465 | 140.60% | 6.65 | 6.56 | 6.42 | 6.04 | 6.23 | 49.36 | 66.47 | 60.33 | 59.21 | 59.14 | 0.08 | 0.08 | -0.00 | 0.52 | ||
| KOPN | KOPIN CORP | $1.36 | 1,842,701 | 36.79% | 1.44 | 1.36 | 1.19 | 1.35 | 1.13 | 53.52 | 38.39 | 50.77 | 0.00 | 10.51 | 0.08 | 0.08 | -0.01 | 2.14 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $3.92 | 465,413 | -46.43% | 4.13 | 4.57 | 5.02 | 6.19 | 8.56 | 37.58 | 26.18 | 24.80 | 34.01 | 28.15 | -0.27 | -0.26 | -0.01 | 0.97 | ||
| FLYX | FLYEXCLUSIVE INC | $2.76 | 4,713 | -52.04% | 2.90 | 2.90 | 3.02 | 3.14 | 3.05 | 42.42 | 47.66 | 44.77 | 44.88 | 43.61 | -0.05 | -0.04 | -0.01 | 0.23 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.27 | 181,820 | -8.84% | 10.57 | 9.88 | 9.71 | 8.96 | 7.74 | 68.87 | 89.82 | 85.31 | 90.56 | 91.16 | 0.50 | 0.30 | 0.19 | 1.11 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $17.61 | 116,663 | 119.80% | 18.83 | 19.05 | 19.51 | 22.61 | 25.62 | 36.78 | 6.76 | 7.16 | 0.00 | 1.30 | -0.39 | -0.29 | -0.10 | 0.90 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $13.64 | 3,578 | 234.39% | 13.19 | 12.68 | 12.31 | 13.36 | 14.74 | 62.34 | 76.11 | 71.67 | 72.34 | 64.97 | 0.33 | 0.24 | 0.09 | 0.69 | ||
| DDD | 3D SYSTEMS CORP | $1.61 | 3,807,292 | 35.66% | 1.92 | 1.93 | 2.11 | 2.87 | 2.88 | 37.33 | 4.61 | 5.56 | 7.71 | 11.43 | -0.12 | -0.10 | -0.03 | 1.95 | ||
| TTGT | TECHTARGET INC | $7.50 | 141,546 | 30.19% | 8.36 | 8.14 | 10.07 | 13.47 | 20.05 | 36.44 | 18.78 | 33.93 | 27.96 | 45.48 | -0.44 | -0.55 | 0.12 | 1.34 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.11 | 51,405 | -49.45% | 2.95 | 2.79 | 2.67 | 2.97 | 2.69 | 61.61 | 77.80 | 77.88 | 83.39 | 74.60 | 0.12 | 0.07 | 0.05 | 0.36 | ||
| BPRN | PRINCETON BANCORP INC | $31.46 | 37,403 | 1,192.88% | 32.12 | 31.09 | 30.25 | 31.41 | 34.03 | 53.43 | 53.17 | 64.88 | 19.86 | 33.89 | 0.65 | 0.61 | 0.04 | 0.53 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.38 | 84,581 | 296.09% | 9.27 | 9.12 | 8.84 | 8.86 | 8.79 | 61.94 | 74.33 | 71.07 | 44.80 | 35.87 | 0.15 | 0.15 | 0.00 | 0.86 | ||
| LVWR | LIVEWIRE GROUP INC | $1.07 | 32,966 | -14.68% | 1.12 | 1.38 | 1.81 | 2.55 | 4.34 | 34.92 | 23.28 | 24.15 | 75.76 | 77.02 | -0.23 | -0.25 | 0.01 | 0.85 | ||
| GNFT | GENFIT SA | $4.35 | 4,991 | -47.43% | 4.22 | 4.16 | 3.74 | 3.73 | 4.21 | 59.68 | 53.03 | 46.63 | 36.24 | 27.67 | 0.16 | 0.17 | -0.01 | 0.29 | ||
| MNPR | MONOPAR THERAPEUTICS | $35.56 | 8,481 | -36.27% | 37.39 | 39.76 | 37.67 | 36.27 | 23.68 | 44.52 | 25.56 | 30.33 | 25.16 | 30.35 | -0.56 | 0.05 | -0.62 | 0.73 | ||
| DVS | DOLLY VARDEN SILVER CORP | $2.73 | 170,263 | -14.11% | 2.64 | 2.66 | N/A | N/A | N/A | 34.41 | 58.33 | 40.43 | N/A | N/A | N/A | N/A | N/A | -1.32 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.18 | 334,178 | -12.98% | 1.14 | 1.08 | 1.08 | 1.21 | 1.10 | 58.73 | 76.12 | 72.94 | 73.92 | 69.76 | 0.03 | 0.01 | 0.01 | 0.41 | ||
| CDZI | CADIZ INC | $2.65 | 543,720 | 29.22% | 2.96 | 2.92 | 2.95 | 3.84 | 3.60 | 36.99 | 14.91 | 20.76 | 3.10 | 3.99 | -0.03 | -0.01 | -0.01 | 1.12 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.61 | 1,768 | -60.04% | 15.67 | 15.40 | 15.40 | 15.98 | 14.02 | 52.09 | 70.02 | 70.82 | 75.13 | 80.94 | 0.15 | 0.08 | 0.08 | 0.34 | ||
| RGCO | RGC RESOURCES INC | $21.00 | 6,257 | -3.25% | 21.46 | 21.27 | 21.22 | 20.86 | 20.80 | 47.24 | 49.79 | 63.96 | 28.42 | 48.19 | 0.06 | 0.08 | -0.02 | 0.44 | ||
| ATNI | ATN INTERNATIONAL INC | $14.23 | 62,174 | 49.65% | 14.83 | 15.84 | 18.20 | 17.49 | 21.44 | 32.78 | 12.67 | 11.60 | 27.91 | 27.20 | -1.00 | -0.94 | -0.06 | 0.55 | ||
| ANNX | ANNEXON INC | $1.97 | 1,411,907 | -2.92% | 1.86 | 1.85 | 1.95 | 2.83 | 4.50 | 54.15 | 76.03 | 80.77 | 89.78 | 93.80 | 0.02 | -0.03 | 0.05 | 1.02 | ||
| TOPW | TOP WIN INTERNATIONAL LTD | $8.69 | 538,564 | -32.23% | 6.88 | 4.83 | N/A | N/A | N/A | 65.13 | 79.07 | 78.16 | 95.40 | 98.47 | N/A | N/A | N/A | 1.85 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.05 | 32,208 | 41.09% | 29.92 | 29.88 | 28.73 | 29.96 | 28.02 | 60.37 | 83.67 | 81.76 | 95.19 | 87.90 | 0.53 | 0.35 | 0.18 | 0.46 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.23 | 32,350,601 | 2,877.21% | 1.52 | 1.55 | 1.50 | 1.82 | 2.15 | 36.59 | 3.64 | 3.93 | 0.00 | 0.00 | -0.04 | 0.00 | -0.05 | 1.81 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $10.98 | 131,160 | 100.86% | 10.21 | 9.80 | 8.42 | 8.33 | N/A | 66.27 | 88.77 | 86.02 | 31.60 | 26.89 | 0.61 | 0.57 | 0.04 | 0.68 | ||
| CTGO | CONTANGO ORE INC | $17.16 | 152,766 | 12.46% | 14.69 | 14.34 | 12.28 | 11.28 | 14.86 | 71.51 | 95.24 | 88.02 | 100.00 | 93.36 | 1.03 | 0.77 | 0.26 | 0.29 | ||
| SNBR | SLEEP NUMBER CORP | $9.50 | 630,353 | -13.01% | 8.96 | 8.11 | 6.87 | 11.14 | 13.20 | 64.67 | 79.70 | 79.26 | 73.05 | 75.66 | 0.70 | 0.49 | 0.21 | 1.58 | ||
| BARK | BARK INC | $1.23 | 384,888 | -13.89% | 1.25 | 1.20 | 1.29 | 1.57 | 1.64 | 47.23 | 51.93 | 54.68 | 81.74 | 86.21 | -0.01 | -0.03 | 0.02 | 1.44 | ||
| FVR | FRONTVIEW REIT INC | $11.27 | 217,200 | 34.11% | 11.73 | 12.02 | 12.49 | 14.85 | N/A | 37.35 | 20.54 | 27.97 | 18.31 | 29.82 | -0.32 | -0.30 | -0.01 | 0.66 | ||
| CFFI | C & F FINANCIAL CORP | $66.30 | 7,204 | 50.33% | 67.42 | 66.59 | 65.88 | 70.80 | 67.16 | 50.22 | 55.23 | 56.26 | 50.59 | 53.56 | 0.61 | 0.47 | 0.14 | 0.55 | ||
| MDWD | MEDIWOUND LTD | $19.89 | 83,831 | 10.19% | 19.47 | 18.64 | 17.53 | 17.79 | 17.61 | 61.27 | 87.44 | 88.29 | 82.95 | 92.94 | 0.87 | 0.66 | 0.21 | 0.75 | ||
| OPRX | OPTIMIZERX CORP | $11.61 | 224,052 | 2.52% | 10.81 | 10.01 | 8.97 | 7.18 | 6.89 | 64.27 | 77.63 | 74.17 | 69.55 | 69.21 | 0.88 | 0.70 | 0.18 | 1.39 | ||
| MBI | MBIA INC | $4.26 | 203,950 | 17.32% | 4.52 | 4.61 | 4.72 | 5.58 | 5.05 | 42.52 | 38.95 | 53.02 | 37.29 | 55.43 | -0.07 | -0.06 | -0.00 | 1.12 | ||
| EXFY | EXPENSIFY INC | $2.32 | 434,777 | 30.94% | 2.43 | 2.68 | 2.88 | 3.20 | 2.83 | 36.58 | 26.67 | 27.04 | 31.33 | 29.76 | -0.16 | -0.14 | -0.02 | 1.55 | ||
| LOGC | CONTEXTLOGIC INC | $8.05 | 228,535 | 14.97% | 7.64 | 7.37 | 7.17 | 7.30 | 6.71 | 68.56 | 91.60 | 82.02 | 99.03 | 92.00 | 0.23 | 0.14 | 0.09 | 1.88 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.96 | 131,693 | -10.91% | 8.20 | 7.84 | 7.99 | 8.89 | 9.06 | 49.62 | 64.39 | 69.90 | 62.53 | 73.94 | 0.11 | 0.03 | 0.08 | 1.35 | ||
| OVLY | OAK VALLEY BANCORP | $25.50 | 5,424 | 217.94% | 25.93 | 25.64 | 24.91 | 25.86 | 26.70 | 50.12 | 72.04 | 77.28 | 52.53 | 61.90 | 0.32 | 0.29 | 0.03 | 0.63 | ||
| CTRN | CITI TRENDS INC | $25.81 | 33,235 | -14.34% | 25.14 | 23.52 | 21.77 | 23.78 | 21.32 | 61.81 | 58.89 | 65.32 | 38.15 | 52.52 | 1.37 | 1.04 | 0.33 | 1.55 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.89 | 143,929 | -2.21% | 8.14 | 8.38 | 8.56 | 9.19 | 11.22 | 45.62 | 45.34 | 48.17 | 80.11 | 79.19 | -0.05 | -0.10 | 0.06 | 1.45 | ||
| EGHT | 8X8 INC | $1.62 | 2,743,104 | 13.16% | 1.82 | 1.80 | 1.88 | 2.29 | 2.29 | 35.80 | 28.24 | 34.53 | 13.68 | 20.08 | -0.03 | -0.03 | -0.00 | 1.67 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.69 | 24,623 | -39.05% | 6.33 | 6.50 | 7.52 | 8.71 | 9.10 | 48.64 | 56.83 | 39.82 | 95.37 | 86.03 | -0.28 | -0.39 | 0.11 | -0.19 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.87 | 55,591 | 19.84% | 15.09 | 15.28 | 15.84 | 16.22 | 17.00 | 37.73 | 47.34 | 51.53 | 75.86 | 88.15 | -0.25 | -0.26 | 0.01 | 0.58 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $21.74 | 12,490 | -38.17% | 22.14 | 21.52 | 19.92 | 19.79 | 19.70 | 57.24 | 57.17 | 64.67 | 60.07 | 76.15 | 0.77 | 0.78 | -0.00 | 0.80 | ||
| FNKO | FUNKO INC | $3.84 | 877,446 | -20.44% | 4.34 | 4.21 | 5.24 | 9.12 | 10.15 | 39.68 | 32.31 | 37.59 | 52.85 | 56.83 | -0.32 | -0.42 | 0.10 | 1.68 | ||
| TMQ | TRILOGY METALS INC | $1.28 | 141,814 | -64.36% | 1.37 | 1.52 | 1.52 | 1.40 | 1.07 | 40.49 | 29.94 | 22.98 | 37.15 | 25.28 | -0.07 | -0.03 | -0.03 | 1.03 | ||
| RDCM | RADCOM LTD | $13.20 | 50,398 | -28.73% | 13.02 | 12.31 | 11.81 | 12.35 | 11.47 | 61.26 | 56.46 | 58.97 | 54.39 | 60.88 | 0.50 | 0.39 | 0.11 | 0.37 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.10 | 4,860 | -59.36% | 1.13 | 1.17 | 1.68 | 2.14 | 3.08 | 32.51 | 43.21 | 36.28 | 89.47 | 63.16 | -0.15 | -0.18 | 0.03 | 0.25 | ||
| LCNB | LCNB CORP | $14.81 | 13,764 | 120.86% | 15.15 | 14.91 | 14.66 | 14.87 | 15.25 | 48.97 | 46.56 | 61.75 | 31.19 | 56.30 | 0.19 | 0.18 | 0.02 | 0.62 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $7.25 | 295,969 | 6.10% | 6.47 | 5.76 | 5.17 | 5.42 | N/A | 73.00 | 88.31 | 83.06 | 88.74 | 85.06 | 0.56 | 0.41 | 0.15 | 1.24 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.79 | 7,984 | -21.63% | 7.83 | 7.98 | 8.33 | 8.96 | 9.83 | 31.63 | 26.08 | 27.37 | 65.78 | 61.97 | -0.18 | -0.19 | 0.01 | 0.30 | ||
| ZVIA | ZEVIA PBC | $2.82 | 442,251 | 12.89% | 2.89 | 2.55 | 2.34 | 2.99 | 2.28 | 57.44 | 77.51 | 80.76 | 70.91 | 75.97 | 0.17 | 0.13 | 0.04 | 1.29 | ||
| SLDB | SOLID BIOSCIENCES INC | $2.70 | 1,485,901 | -25.37% | 2.77 | 3.12 | 3.53 | 3.84 | 5.22 | 42.85 | 22.68 | 21.42 | 25.72 | 23.29 | -0.21 | -0.20 | -0.00 | 1.20 | ||
| FVCB | FVCBANKCORP INC | $11.63 | 21,230 | 23.28% | 11.81 | 11.59 | 10.77 | 11.30 | 12.01 | 56.32 | 42.45 | 53.73 | 12.54 | 31.36 | 0.31 | 0.33 | -0.02 | 0.65 | ||
| WHF | WHITEHORSE FINANCE INC | $8.97 | 57,520 | 13.15% | 9.18 | 9.40 | 9.49 | 9.91 | 10.62 | 35.69 | 28.30 | 29.03 | 44.39 | 40.91 | -0.14 | -0.11 | -0.03 | 0.43 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.58 | 37,615 | 9.24% | 9.99 | 9.79 | 9.36 | 9.50 | 9.99 | 46.71 | 44.64 | 65.66 | 4.10 | 26.06 | 0.17 | 0.21 | -0.04 | 0.55 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $28.33 | 2,203,299 | 46.36% | 23.52 | 20.91 | 19.56 | 20.44 | 21.72 | 69.49 | 79.03 | 82.29 | 79.55 | 87.02 | 2.60 | 1.49 | 1.10 | 1.06 | ||
| INBK | FIRST INTERNET BANCORP | $23.83 | 37,725 | -41.20% | 24.35 | 22.83 | 24.50 | 28.55 | 32.52 | 49.59 | 79.86 | 85.25 | 74.99 | 84.31 | 0.12 | -0.19 | 0.32 | 1.19 | ||
| IONR | IONEER LTD | $3.52 | 4,323 | 109.75% | 3.57 | 3.57 | 3.71 | 3.99 | 4.59 | 45.94 | 32.55 | 36.00 | 20.81 | 19.71 | -0.05 | -0.05 | -0.00 | 0.88 | ||
| WTI | W&T OFFSHORE INC | $1.40 | 1,522,936 | 136.35% | 1.46 | 1.32 | 1.36 | 1.51 | 1.79 | 53.96 | 63.45 | 66.56 | 53.83 | 58.13 | 0.05 | 0.03 | 0.02 | 1.22 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.96 | 210,984 | 101.90% | 7.08 | 6.80 | 6.88 | 6.92 | 7.04 | 53.15 | 75.96 | 83.35 | 75.82 | 89.85 | 0.14 | 0.09 | 0.06 | 1.14 | ||
| OPOF | OLD POINT FINANCIAL CORP | $40.40 | 5,112 | -0.80% | 39.84 | 39.50 | 35.86 | 31.36 | 25.68 | 70.52 | 83.10 | 83.55 | 71.54 | 57.72 | 1.15 | 1.29 | -0.14 | 0.08 | ||
| EB | EVENTBRITE INC | $2.15 | 503,797 | -23.99% | 2.33 | 2.23 | 2.20 | 2.72 | 2.98 | 43.74 | 17.75 | 26.70 | 3.97 | 19.35 | 0.01 | 0.02 | -0.01 | 1.48 | ||
| ENGN | ENGENE HOLDINGS INC | $4.04 | 88,711 | 11.13% | 3.42 | 3.64 | 4.18 | 5.38 | 6.35 | 55.33 | 87.22 | 74.55 | 96.57 | 96.60 | -0.13 | -0.26 | 0.13 | 0.10 | ||
| CRNT | CERAGON NETWORKS LTD | $2.32 | 441,272 | -13.41% | 2.35 | 2.29 | 2.31 | 3.19 | 3.14 | 49.96 | 64.81 | 68.52 | 55.26 | 63.28 | 0.02 | 0.00 | 0.02 | 1.03 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.44 | 40,348 | 13.82% | 5.15 | 5.26 | 5.39 | 5.33 | 4.94 | 56.02 | 72.67 | 56.07 | 100.00 | 81.64 | -0.06 | -0.09 | 0.03 | 0.14 | ||
| EARN | ELLINGTON CREDIT CO | $5.47 | 431,993 | 5.17% | 5.55 | 5.51 | 5.45 | 5.99 | 6.39 | 49.20 | 68.18 | 80.15 | 52.92 | 73.46 | 0.04 | 0.02 | 0.02 | 0.72 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.80 | 29,163 | -58.57% | 6.99 | 7.19 | 7.22 | 9.80 | 10.78 | 42.32 | 8.40 | 10.27 | 6.15 | 7.88 | -0.11 | -0.09 | -0.02 | 1.46 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.02 | 100,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| TNGX | TANGO THERAPEUTICS INC | $1.89 | 2,785,066 | -82.23% | 1.55 | 1.47 | 1.50 | 2.11 | 4.40 | 59.22 | 57.92 | 72.33 | 81.77 | 90.77 | 0.10 | 0.00 | 0.10 | 1.12 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.10 | 300,080 | -68.38% | 3.26 | 3.02 | 3.10 | 3.45 | 3.86 | 49.75 | 72.88 | 86.92 | 68.40 | 88.79 | 0.10 | 0.05 | 0.05 | 1.13 | ||
| ATOM | ATOMERA INC | $6.67 | 581,787 | 3.66% | 7.06 | 5.85 | 5.10 | 6.99 | 5.63 | 59.64 | 80.09 | 86.34 | 51.24 | 67.15 | 0.71 | 0.59 | 0.12 | 2.27 | ||
| TCX | TUCOWS INC | $18.49 | 13,585 | 30.85% | 18.05 | 17.20 | 16.87 | 17.08 | 18.25 | 61.33 | 87.26 | 92.41 | 86.97 | 95.66 | 0.60 | 0.34 | 0.26 | 1.02 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $2.61 | 100,861 | 63.54% | 2.58 | 2.48 | 2.61 | 2.58 | 3.06 | 54.58 | 75.90 | 76.75 | 88.76 | 95.56 | 0.03 | -0.00 | 0.04 | 1.19 | ||
| DSGN | DESIGN THERAPEUTICS INC | $3.60 | 76,571 | 17.71% | 3.51 | 3.86 | 3.91 | 4.43 | 4.94 | 46.99 | 26.52 | 23.24 | 32.61 | 26.54 | -0.12 | -0.10 | -0.02 | 1.43 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.43 | 47,840 | 288.19% | 13.62 | 13.97 | 12.76 | 11.56 | 13.67 | 50.13 | 35.45 | 37.27 | 10.88 | 14.28 | 0.19 | 0.34 | -0.15 | 0.42 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.78 | 48,837 | 111.87% | 3.69 | 3.47 | 3.28 | 3.27 | 3.39 | 70.52 | 59.76 | 60.66 | 87.26 | 92.69 | 0.17 | 0.13 | 0.03 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.