Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDZI | CADIZ INC | $2.87 | 1.06% | -9.46% | 12.11% | -38.28% | -8.89% | -7.72% | 40.00% | -72.85% | -66.47% | $5.68 | $2.13 | 49.47% | 34.74% | 1.11 | 419,610 | 0.01% |
| THRD | THIRD HARMONIC BIO INC | $5.20 | -0.19% | 0.97% | 0.97% | 45.25% | -55.25% | -63.89% | N/A | N/A | N/A | $16.02 | $3.18 | 67.54% | 63.52% | 0.77 | 287,742 | 34.69% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.67 | -14.00% | -33.76% | -27.37% | -42.49% | N/A | N/A | N/A | N/A | N/A | $19.04 | $4.63 | 75.47% | 0.86% | 0.56 | 21,778 | -10.21% |
| TTGT | TECHTARGET INC | $8.01 | -2.08% | -8.35% | 12.50% | -45.91% | -73.30% | -73.85% | -88.10% | -68.45% | -15.24% | $35.11 | $6.95 | 77.18% | 15.33% | 1.34 | 108,723 | -32.56% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.87 | 2.84% | 3.46% | 8.36% | 23.78% | 10.81% | 25.82% | -58.44% | -49.85% | -72.52% | $9.11 | $5.28 | 24.59% | 30.11% | 0.52 | 68,690 | 11.95% |
| HMST | HOMESTREET INC | $12.34 | 0.49% | 4.05% | 14.63% | 21.82% | 9.59% | 22.18% | -68.40% | -45.64% | -46.11% | $16.10 | $8.09 | 23.35% | 52.53% | 1.02 | 54,943 | 62.22% |
| FRST | PRIMIS FINANCIAL CORP | $9.44 | 0.43% | 0.11% | 15.54% | -12.83% | -22.69% | -11.86% | -27.10% | -2.78% | -20.54% | $13.52 | $7.59 | 30.18% | 24.46% | 0.86 | 233,073 | 41.91% |
| III | INFORMATION SERVICES GROUP INC | $4.84 | 2.11% | 0.41% | 36.34% | 56.13% | 48.92% | 53.65% | -22.44% | 161.62% | 17.48% | $5.05 | $2.92 | 4.16% | 65.75% | 0.85 | 174,101 | -29.24% |
| FLYX | FLYEXCLUSIVE INC | $2.90 | -0.34% | -2.36% | -5.69% | -26.21% | 32.42% | -55.79% | -70.10% | N/A | N/A | $8.39 | $1.79 | 65.44% | 62.01% | 0.22 | 9,827 | 54.00% |
| ONTF | ON24 INC | $5.47 | 1.30% | 1.11% | 22.65% | -13.86% | -12.48% | -13.59% | -52.39% | N/A | N/A | $7.04 | $4.35 | 22.25% | 25.69% | 1.08 | 148,239 | -13.65% |
| JAKK | JAKKS PACIFIC INC | $20.84 | -2.16% | -10.06% | 15.20% | -40.15% | -26.67% | 4.72% | 58.84% | 262.75% | -73.04% | $35.79 | $17.06 | 41.77% | 22.13% | 1.45 | 85,682 | 22.46% |
| PROK | PROKIDNEY CORP | $0.79 | -1.86% | -8.64% | 8.19% | -47.83% | -51.94% | -79.56% | -91.93% | N/A | N/A | $4.35 | $0.46 | 81.77% | 72.39% | 1.20 | 289,246 | -44.21% |
| MXCT | MAXCYTE INC | $2.18 | -4.39% | -0.91% | -15.18% | -44.95% | -37.54% | -54.11% | -55.96% | N/A | N/A | $5.26 | $2.10 | 58.56% | 3.81% | 1.41 | 3,692,291 | 1,149.57% |
| CHMG | CHEMUNG FINANCIAL CORP | $48.38 | 0.58% | 0.08% | 14.81% | -6.15% | -3.43% | 11.45% | 7.46% | 83.68% | 81.81% | $55.73 | $40.71 | 13.19% | 18.84% | 0.53 | 6,111 | -32.32% |
| PWOD | PENNS WOODS BANCORP INC | $30.32 | -0.13% | 0.03% | 15.81% | -0.52% | 1.61% | 54.69% | 35.12% | 41.09% | 6.26% | $34.56 | $18.91 | 12.27% | 60.34% | 0.53 | 7,634 | -48.70% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.14 | -1.66% | -4.39% | 6.15% | -23.05% | -47.33% | -31.00% | -69.38% | N/A | N/A | $10.25 | $2.95 | 59.61% | 40.58% | 1.48 | 107,373 | -36.02% |
| ANNX | ANNEXON INC | $2.10 | 0.48% | 20.00% | 25.00% | -25.80% | -59.30% | -55.13% | -38.05% | N/A | N/A | $7.85 | $1.29 | 73.25% | 63.42% | 1.02 | 1,454,064 | -12.17% |
| FNGR | FINGERMOTION INC | $4.03 | 5.91% | -7.99% | 183.80% | 210.00% | 110.99% | 34.33% | 144.69% | 1,179.37% | N/A | $5.20 | $1.03 | 22.50% | 291.26% | 0.76 | 1,185,374 | -21.52% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.48 | 0.87% | 10.48% | 33.85% | -12.34% | -4.92% | -14.29% | -75.09% | -79.91% | N/A | $5.45 | $2.45 | 36.15% | 42.04% | 1.13 | 949,031 | 56.89% |
| AMRN | AMARIN CORP PLC | $11.11 | 1.93% | 8.18% | 16.34% | -6.48% | 12.36% | -36.87% | -60.88% | -92.55% | -71.22% | $18.00 | $7.08 | 38.28% | 56.92% | 1.08 | 91,760 | 74.10% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.26 | 5.16% | 18.12% | 23.48% | 13.59% | 42.05% | 20.30% | -39.74% | N/A | N/A | $4.39 | $1.75 | 25.69% | 86.29% | 0.35 | 101,697 | -23.90% |
| SLRN | ACELYRIN INC | $2.27 | 1.79% | 8.61% | -0.44% | 4.61% | -48.76% | -47.21% | N/A | N/A | N/A | $7.25 | $1.85 | 68.69% | 23.04% | 0.90 | 4,071,014 | 184.68% |
| SLDB | SOLID BIOSCIENCES INC | $2.95 | 1.72% | 5.73% | -2.64% | -50.83% | -40.52% | -67.65% | -63.97% | -93.78% | N/A | $10.37 | $2.41 | 71.55% | 22.41% | 1.20 | 1,983,950 | 24.03% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $18.23 | -0.11% | -6.22% | -5.98% | -27.54% | -39.46% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 47.17% | 10.35% | 0.89 | 53,049 | -31.70% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.43 | -0.46% | 3.71% | -6.81% | -24.17% | 61.56% | 108.09% | N/A | N/A | N/A | $9.89 | $2.85 | 34.98% | 125.61% | 0.70 | 53,201 | -34.78% |
| MBI | MBIA INC | $4.53 | -1.09% | 4.62% | 6.34% | -34.44% | -31.36% | -22.96% | -65.26% | -36.11% | -50.00% | $7.46 | $3.22 | 39.28% | 40.68% | 1.11 | 173,836 | -30.42% |
| WRN | WESTERN COPPER & GOLD CORP | $1.14 | 7.55% | 0.00% | 0.00% | 8.57% | 0.88% | -27.39% | -32.94% | 56.59% | 137.50% | $1.50 | $0.90 | 24.00% | 26.67% | 1.00 | 751,753 | 270.23% |
| FBLA | FB BANCORP INC | $11.49 | 0.17% | 1.50% | 7.99% | 0.35% | -5.74% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 9.81% | 17.13% | 0.49 | 83,313 | 151.75% |
| EXFY | EXPENSIFY INC | $2.46 | 1.65% | 4.24% | -11.19% | -28.70% | -19.87% | 36.67% | -87.46% | N/A | N/A | $4.13 | $1.24 | 40.44% | 98.39% | 1.54 | 331,950 | -51.97% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.52 | 36.96% | 20.14% | 2.92% | 5.07% | N/A | N/A | N/A | N/A | N/A | $7.75 | $2.26 | 54.58% | 56.10% | 0.12 | 1,027,368 | 11,847.53% |
| BYND | BEYOND MEAT INC | $2.97 | 6.45% | 18.33% | 11.24% | -27.21% | -42.33% | -59.18% | -87.81% | -97.89% | N/A | $9.24 | $2.23 | 67.86% | 33.48% | 1.64 | 2,434,255 | 39.55% |
| KINS | KINGSTONE COMPANIES INC | $16.21 | -3.97% | -7.79% | 0.56% | -7.42% | 16.62% | 234.23% | 257.84% | 269.67% | 116.13% | $22.40 | $4.55 | 27.63% | 256.26% | 0.49 | 288,278 | -12.27% |
| FNKO | FUNKO INC | $4.12 | -3.96% | -20.16% | 1.98% | -70.40% | -60.12% | -50.89% | -77.73% | -15.40% | N/A | $14.65 | $3.50 | 71.88% | 17.71% | 1.68 | 1,102,614 | -20.57% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.39 | 1.21% | -1.18% | 14.31% | -25.42% | -15.93% | -5.09% | -17.58% | 252.52% | -12.60% | $11.61 | $6.51 | 27.73% | 28.98% | 1.34 | 147,814 | 69.12% |
| MNPR | MONOPAR THERAPEUTICS | $36.90 | 0.00% | 9.11% | -13.60% | -9.93% | 94.21% | 1,090.71% | 241.70% | -6.93% | N/A | $54.30 | $1.72 | 32.04% | 2,046.60% | 0.72 | 13,307 | -5.96% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.17 | 6.80% | 26.08% | 56.81% | 23.79% | 76.08% | 11.76% | 40.86% | 12.53% | 289.05% | $8.26 | $3.96 | 1.09% | 106.31% | 0.68 | 331,257 | 41.89% |
| BARK | BARK INC | $1.29 | 1.57% | -0.77% | 9.32% | -28.73% | -20.37% | 2.38% | -47.77% | N/A | N/A | $2.56 | $1.09 | 49.51% | 18.35% | 1.44 | 446,862 | -3.44% |
| LTBR | LIGHTBRIDGE CORP | $10.01 | -2.44% | -11.49% | 40.99% | -19.73% | 56.16% | 208.47% | 75.00% | 61.19% | -88.33% | $16.90 | $2.21 | 40.77% | 352.94% | 1.61 | 551,483 | -33.04% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $16.24 | 4.04% | 4.20% | 12.08% | -6.67% | 16.00% | 74.44% | -2.64% | 24.92% | 175.72% | $17.58 | $8.18 | 7.62% | 98.53% | 0.33 | 4,424 | -65.28% |
| MDWD | MEDIWOUND LTD | $20.87 | 1.76% | 4.77% | 18.24% | 12.14% | 24.37% | 20.43% | 64.27% | 50.77% | -44.17% | $24.00 | $12.78 | 13.04% | 63.30% | 0.75 | 75,381 | -5.52% |
| NTCL | NETCLASS TECHNOLOGY INC | $12.81 | -2.36% | -36.80% | 13.87% | 63.39% | N/A | N/A | N/A | N/A | N/A | $51.80 | $4.59 | 75.27% | 179.08% | -0.94 | 330,812 | -17.72% |
| KOPN | KOPIN CORP | $1.38 | 0.00% | -6.12% | 48.23% | -12.66% | 41.68% | 64.68% | 10.40% | 40.10% | -61.02% | $2.17 | $0.56 | 36.41% | 145.99% | 2.14 | 1,340,197 | -22.90% |
| TNGX | TANGO THERAPEUTICS INC | $2.07 | -9.61% | 47.86% | 50.00% | -14.81% | -49.26% | -73.01% | -62.84% | N/A | N/A | $12.02 | $1.03 | 82.77% | 100.97% | 1.11 | 15,618,079 | -33.95% |
| HFFG | HF FOODS GROUP INC | $4.22 | 1.93% | 12.23% | 15.93% | 95.37% | 23.75% | 37.91% | -24.78% | -36.54% | N/A | $4.93 | $1.70 | 14.40% | 148.24% | 1.26 | 268,169 | -0.72% |
| BZAI | BLAIZE HOLDINGS INC | $2.20 | 4.76% | -22.26% | -17.60% | -47.74% | -80.70% | -80.23% | -77.82% | N/A | N/A | $29.61 | $1.70 | 92.57% | 29.41% | 0.24 | 590,303 | 123.39% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.81 | 6.88% | 8.10% | 123.82% | -34.73% | -40.08% | -11.72% | -54.27% | N/A | N/A | $9.20 | $1.53 | 58.64% | 148.69% | 1.95 | 1,014,598 | 168.81% |
| MACI | MELAR ACQUISITION CORP I | $10.34 | 0.09% | -0.01% | 0.57% | 1.66% | 2.98% | N/A | N/A | N/A | N/A | $10.39 | $9.95 | 0.49% | 3.91% | 0.01 | 911 | 6,407.14% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.40 | 6.24% | 12.20% | 29.55% | 13.32% | 71.69% | 130.30% | -16.18% | -22.29% | -61.92% | $11.89 | $4.36 | 4.12% | 161.47% | 1.11 | 199,447 | 50.39% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.19 | 0.20% | 0.20% | 0.89% | 1.80% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.10% | 1.90% | -0.01 | 16,412 | 7,641.51% |
| DYNX | DYNAMIX CORP | $10.05 | 0.00% | 0.10% | 0.90% | 1.93% | 0.90% | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 4.11% | 2.76% | -0.00 | 70 | -99.56% |
| ATNI | ATN INTERNATIONAL INC | $14.61 | 1.95% | -1.62% | -16.56% | -18.52% | -26.95% | -43.68% | -64.51% | -74.20% | -78.24% | $33.72 | $14.03 | 56.67% | 4.13% | 0.55 | 41,545 | 33.25% |
| BPRN | PRINCETON BANCORP INC | $32.04 | -0.40% | -2.64% | 12.62% | 0.85% | -10.83% | 2.07% | 10.90% | 63.22% | N/A | $39.35 | $27.25 | 18.58% | 17.58% | 0.53 | 2,893 | 3.28% |
| OVLY | OAK VALLEY BANCORP | $26.39 | 0.38% | -0.08% | 11.87% | -4.00% | -9.25% | 9.32% | 55.24% | 106.66% | 173.47% | $32.24 | $22.70 | 18.15% | 16.26% | 0.63 | 1,706 | -56.70% |
| OPRX | OPTIMIZERX CORP | $11.95 | -2.05% | 8.54% | 42.60% | 93.05% | 170.36% | -8.64% | -54.25% | 7.37% | N/A | $13.19 | $3.78 | 9.40% | 216.14% | 1.39 | 218,439 | -65.62% |
| HYLN | HYLIION HOLDINGS CORP | $1.26 | -5.97% | -34.03% | -10.00% | -37.31% | -56.70% | -16.00% | -60.13% | -87.30% | N/A | $4.10 | $1.17 | 69.23% | 7.69% | 1.82 | 1,071,205 | -11.16% |
| ATOM | ATOMERA INC | $7.19 | -1.64% | 0.14% | 88.22% | 12.34% | 31.93% | 64.53% | -41.97% | -3.88% | N/A | $17.55 | $2.31 | 59.03% | 211.26% | 2.26 | 555,243 | 45.19% |
| SNBR | SLEEP NUMBER CORP | $9.72 | 6.93% | 10.20% | 82.71% | -35.09% | -16.71% | -37.33% | -77.69% | -69.08% | -69.04% | $20.75 | $4.48 | 53.16% | 116.96% | 1.58 | 724,080 | 135.58% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.61 | 0.40% | 1.53% | 24.37% | 10.62% | 8.96% | 25.09% | -25.26% | 73.92% | N/A | $23.61 | $15.54 | 4.24% | 45.50% | 0.80 | 20,199 | 4.59% |
| RGCO | RGC RESOURCES INC | $21.29 | -2.70% | 1.48% | 2.11% | 4.72% | 5.29% | 3.35% | 5.66% | -16.25% | 52.07% | $24.20 | $19.05 | 12.02% | 11.76% | 0.44 | 6,467 | -53.49% |
| CFFI | C & F FINANCIAL CORP | $67.75 | 0.19% | -2.10% | 11.82% | -15.66% | -9.04% | 52.59% | 32.32% | 93.96% | 87.10% | $89.90 | $41.48 | 24.64% | 63.33% | 0.55 | 4,792 | -7.99% |
| FVR | FRONTVIEW REIT INC | $11.50 | -2.04% | -4.49% | -9.02% | -34.21% | -37.36% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 41.80% | 8.39% | 0.66 | 161,951 | -5.29% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.15 | 1.77% | -0.86% | -10.16% | -52.00% | -56.11% | -88.02% | -98.81% | N/A | N/A | $11.20 | $1.01 | 89.73% | 13.86% | 0.25 | 11,959 | 390.32% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $29.90 | 12.41% | 48.17% | 99.87% | 209.20% | 57.37% | -95.08% | -99.94% | -99.99% | -100.00% | $624.00 | $6.76 | 95.21% | 342.31% | 1.05 | 1,499,486 | -18.16% |
| ZVIA | ZEVIA PBC | $2.95 | -1.67% | 2.08% | 28.26% | -17.83% | 46.04% | 207.93% | 48.24% | N/A | N/A | $4.99 | $0.62 | 40.88% | 379.67% | 1.29 | 390,761 | -33.46% |
| CTRN | CITI TRENDS INC | $26.42 | 0.30% | 8.68% | 33.70% | -1.09% | 47.93% | 13.83% | 3.89% | 102.76% | 7.05% | $29.41 | $13.66 | 10.17% | 93.48% | 1.55 | 38,795 | -29.35% |
| DVS | DOLLY VARDEN SILVER CORP | $2.75 | 6.18% | 3.00% | 0.73% | N/A | N/A | N/A | N/A | N/A | N/A | $2.95 | $2.48 | 6.78% | 10.89% | -1.74 | 195,926 | 7.41% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.47 | 1.76% | -5.71% | -18.35% | 30.45% | -24.24% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 60.34% | 54.91% | 0.45 | 28,122 | -97.14% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.79 | 7.78% | 8.47% | 0.59% | -31.34% | 10.41% | -38.27% | -30.44% | N/A | N/A | $525.00 | $5.90 | 98.71% | 15.08% | -0.19 | 39,864 | -0.55% |
| HWBK | HAWTHORN BANCSHARES INC | $31.14 | -0.35% | 8.31% | 9.38% | -7.43% | 1.76% | 59.69% | 29.09% | 92.75% | 206.38% | $35.95 | $18.37 | 13.38% | 69.52% | 0.46 | 22,828 | 115.14% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.15 | -0.66% | 0.33% | -7.90% | -7.85% | -13.77% | -4.24% | -16.21% | 26.41% | N/A | $19.42 | $14.51 | 21.99% | 4.41% | 0.58 | 46,302 | -17.36% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.28 | 0.41% | 3.26% | 19.34% | -0.68% | 9.47% | 5.81% | -6.31% | -17.74% | -87.25% | $7.95 | $5.63 | 8.40% | 29.42% | 1.13 | 104,480 | -22.74% |
| GNFT | GENFIT SA | $4.32 | 3.23% | 2.61% | 21.01% | 10.20% | 0.23% | 8.00% | 20.33% | -20.44% | N/A | $6.42 | $2.55 | 32.74% | 69.41% | 0.29 | 9,494 | 633.69% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $2.24 | -7.05% | -18.25% | -20.57% | -62.35% | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 77.69% | 54.48% | 0.05 | 108,542 | -49.74% |
| ARL | AMERICAN REALTY INVESTORS INC | $13.32 | 3.02% | 1.68% | 8.47% | -1.33% | -8.52% | -3.62% | -36.30% | 79.03% | 165.87% | $22.77 | $9.43 | 41.50% | 41.25% | 0.70 | 1,068 | -41.29% |
| LCNB | LCNB CORP | $15.18 | -1.24% | -1.75% | 8.66% | 2.50% | -10.44% | 4.98% | -2.50% | 10.00% | -6.99% | $17.92 | $12.42 | 15.29% | 22.22% | 0.62 | 6,232 | -55.27% |
| MFIN | MEDALLION FINANCIAL CORP | $9.25 | 0.22% | -1.60% | 5.47% | 13.78% | -2.63% | 15.91% | 23.83% | 305.70% | -13.39% | $10.50 | $6.48 | 11.90% | 42.75% | 0.86 | 21,339 | -15.33% |
| POWW | AMMO INC | $1.81 | -5.24% | -9.95% | 16.03% | -1.09% | 52.10% | -25.21% | -52.24% | 12.42% | N/A | $2.86 | $0.95 | 36.71% | 89.93% | 1.13 | 426,329 | -1.50% |
| INBK | FIRST INTERNET BANCORP | $24.70 | -0.06% | -0.48% | 4.48% | -21.16% | -37.47% | -21.49% | -32.50% | 71.77% | -0.08% | $43.27 | $19.54 | 42.91% | 26.41% | 1.18 | 64,154 | 34.89% |
| RDCM | RADCOM LTD | $13.48 | 2.74% | 4.90% | 27.05% | -2.25% | 19.82% | 44.95% | 24.13% | 89.86% | 24.35% | $15.98 | $9.00 | 15.64% | 49.78% | 0.37 | 70,717 | -3.06% |
| WHF | WHITEHORSE FINANCE INC | $9.22 | 0.44% | -0.65% | -5.82% | -15.02% | -12.02% | -29.62% | -30.88% | 6.47% | -30.42% | $13.44 | $8.44 | 31.40% | 9.31% | 0.43 | 50,834 | -25.24% |
| KOD | KODIAK SCIENCES INC | $4.06 | 9.43% | 0.74% | 24.92% | -14.35% | -29.88% | 24.54% | -41.67% | -93.44% | N/A | $11.60 | $1.92 | 65.00% | 111.46% | 1.80 | 666,966 | 114.56% |
| ENGN | ENGENE HOLDINGS INC | $4.20 | 7.42% | 45.83% | 5.26% | -31.37% | -44.00% | -66.85% | -57.66% | N/A | N/A | $13.24 | $2.65 | 68.28% | 58.49% | 0.09 | 79,684 | -0.75% |
| WTI | W&T OFFSHORE INC | $1.45 | 0.00% | -9.38% | 27.19% | -22.04% | -27.86% | -39.08% | -74.01% | -46.69% | -71.84% | $2.84 | $1.09 | 48.94% | 33.03% | 1.22 | 636,043 | -15.28% |
| BLFY | BLUE FOUNDRY BANCORP | $9.85 | -0.61% | -2.67% | 11.30% | 1.55% | -10.94% | 2.50% | -15.74% | N/A | N/A | $11.48 | $8.30 | 14.20% | 18.67% | 0.55 | 34,434 | -31.71% |
| CTGO | CONTANGO ORE INC | $17.01 | 4.29% | 28.77% | 26.19% | 66.76% | -9.62% | -22.44% | -23.31% | 79.05% | 233.53% | $25.32 | $8.85 | 32.82% | 92.20% | 0.29 | 135,694 | -8.97% |
| TMQ | TRILOGY METALS INC | $1.30 | -2.26% | -5.11% | -2.26% | -12.75% | 14.04% | 147.62% | 38.30% | -30.48% | 119.59% | $2.09 | $0.42 | 37.80% | 209.52% | 1.03 | 397,398 | -45.38% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.16 | 0.87% | 0.00% | 24.46% | -25.16% | -18.31% | 48.72% | -88.37% | N/A | N/A | $3.09 | $0.26 | 62.46% | 353.13% | 0.41 | 383,496 | 38.63% |
| ADCT | ADC THERAPEUTICS SA | $2.15 | -8.12% | 62.88% | 74.80% | 28.74% | 8.59% | -47.69% | -69.50% | -93.36% | N/A | $4.13 | $1.05 | 47.94% | 104.76% | 1.20 | 765,815 | -44.18% |
| FVCB | FVCBANKCORP INC | $11.85 | 0.00% | -0.34% | 18.74% | 1.80% | -10.60% | 0.08% | -25.15% | 26.60% | N/A | $14.50 | $9.49 | 18.28% | 24.87% | 0.65 | 17,221 | 22.53% |
| SKIN | BEAUTY HEALTH CO | $1.69 | 3.05% | 14.97% | 105.85% | 5.63% | 13.42% | -34.75% | -85.89% | N/A | N/A | $2.76 | $0.78 | 38.77% | 116.67% | 1.71 | 332,184 | -32.83% |
| LOGC | CONTEXTLOGIC INC | $8.00 | 1.91% | 4.17% | 17.99% | 3.09% | 15.94% | 48.01% | -83.74% | N/A | N/A | $9.34 | $4.92 | 14.35% | 62.60% | 1.88 | 198,625 | -23.82% |
| TCX | TUCOWS INC | $19.21 | 0.63% | 10.34% | 18.51% | -1.49% | 21.58% | 1.21% | -56.99% | -67.07% | -18.57% | $26.48 | $13.27 | 27.45% | 44.76% | 1.02 | 10,382 | -20.48% |
| CRNT | CERAGON NETWORKS LTD | $2.39 | -1.65% | -4.40% | 18.91% | -25.31% | -25.08% | -13.09% | 39.77% | 2.14% | 89.68% | $5.73 | $1.95 | 58.29% | 22.56% | 1.03 | 509,266 | 3.45% |
| STRT | STRATTEC SECURITY CORP | $50.56 | 0.14% | 15.75% | 55.43% | 0.42% | 27.23% | 104.28% | 57.41% | 290.42% | -29.84% | $53.01 | $21.05 | 4.62% | 140.19% | 0.75 | 35,090 | -25.15% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.83 | 3.66% | 10.98% | 47.40% | -0.35% | -54.13% | -82.64% | -6.01% | -58.48% | -90.93% | $16.70 | $1.60 | 83.05% | 76.88% | 1.07 | 1,155,304 | -25.46% |
| EARN | ELLINGTON CREDIT CO | $5.59 | -0.53% | -0.18% | 6.07% | -14.40% | -14.92% | -22.36% | -27.02% | -41.47% | -65.32% | $7.23 | $4.33 | 22.68% | 29.25% | 0.72 | 383,667 | 14.50% |
| PHLT | PERFORMANT HEALTHCARE INC | $2.68 | -0.74% | 3.88% | 12.13% | 14.53% | -8.22% | -13.55% | 25.23% | 274.30% | -9.46% | $4.35 | $2.17 | 38.39% | 23.50% | 1.19 | 58,097 | -43.92% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.80 | 6.46% | 5.66% | -2.44% | -27.84% | -26.51% | -43.20% | -48.91% | -81.22% | -55.56% | $5.08 | $2.36 | 44.88% | 18.64% | 0.85 | 846,688 | -44.32% |
| AFRI | FORAFRIC GLOBAL PLC | $7.78 | -0.13% | -1.27% | -8.58% | -17.76% | -23.43% | -28.23% | -24.28% | N/A | N/A | $12.00 | $7.54 | 35.17% | 3.25% | 0.30 | 10,187 | -15.57% |
| DSGN | DESIGN THERAPEUTICS INC | $3.67 | 3.97% | 2.80% | 2.23% | -26.75% | -33.03% | -16.59% | -67.81% | N/A | N/A | $7.77 | $2.60 | 52.77% | 41.15% | 1.43 | 65,052 | 18.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.