Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDZI | CADIZ INC | $2.87 | 419,610 | 0.01% | 2.99 | 2.93 | 2.96 | 3.85 | 3.61 | 45.87 | 21.22 | 27.24 | 3.39 | 8.24 | -0.00 | -0.01 | 0.00 | 1.11 | ||
| THRD | THIRD HARMONIC BIO INC | $5.20 | 287,742 | 34.69% | 5.16 | 5.16 | 4.36 | 5.08 | 8.82 | 76.99 | 59.54 | 47.87 | 45.73 | 30.79 | 0.20 | 0.24 | -0.05 | 0.77 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.67 | 21,778 | -10.21% | 6.12 | 6.32 | 6.48 | N/A | N/A | 26.40 | 2.49 | 8.14 | 0.00 | 8.74 | -0.30 | -0.16 | -0.15 | 0.56 | ||
| TTGT | TECHTARGET INC | $8.01 | 108,723 | -32.56% | 8.40 | 8.12 | 10.19 | 13.58 | 20.17 | 40.94 | 33.94 | 45.10 | 46.59 | 58.65 | -0.40 | -0.58 | 0.18 | 1.34 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.87 | 68,690 | 11.95% | 6.66 | 6.55 | 6.40 | 6.03 | 6.23 | 62.98 | 64.67 | 54.32 | 66.24 | 54.96 | 0.09 | 0.08 | 0.01 | 0.52 | ||
| HMST | HOMESTREET INC | $12.34 | 54,943 | 62.22% | 12.30 | 11.83 | 10.85 | 10.54 | 12.03 | 60.51 | 72.55 | 82.18 | 30.06 | 60.88 | 0.45 | 0.43 | 0.02 | 1.02 | ||
| FRST | PRIMIS FINANCIAL CORP | $9.44 | 233,073 | 41.91% | 9.27 | 8.92 | 9.10 | 10.04 | 10.98 | 61.00 | 85.53 | 87.10 | 90.73 | 94.14 | 0.16 | 0.05 | 0.10 | 0.86 | ||
| III | INFORMATION SERVICES GROUP INC | $4.84 | 174,101 | -29.24% | 4.64 | 4.22 | 3.87 | 3.53 | 3.42 | 71.02 | 82.93 | 86.16 | 57.41 | 68.23 | 0.32 | 0.26 | 0.06 | 0.85 | ||
| FLYX | FLYEXCLUSIVE INC | $2.90 | 9,827 | 54.00% | 2.93 | 2.91 | 3.03 | 3.14 | 3.06 | 47.82 | 43.92 | 40.99 | 44.86 | 38.83 | -0.04 | -0.04 | 0.00 | 0.22 | ||
| ONTF | ON24 INC | $5.47 | 148,239 | -13.65% | 5.21 | 4.94 | 5.07 | 5.75 | 6.03 | 66.08 | 87.33 | 88.63 | 87.26 | 90.26 | 0.13 | 0.03 | 0.10 | 1.08 | ||
| JAKK | JAKKS PACIFIC INC | $20.84 | 85,682 | 22.46% | 20.96 | 20.01 | 21.55 | 25.35 | 25.57 | 50.85 | 60.59 | 64.14 | 61.64 | 65.34 | 0.10 | -0.28 | 0.37 | 1.45 | ||
| PROK | PROKIDNEY CORP | $0.79 | 289,246 | -44.21% | 0.77 | 0.84 | 0.84 | 1.19 | 1.59 | 48.28 | 45.13 | 42.66 | 64.55 | 56.66 | -0.02 | -0.03 | 0.01 | 1.20 | ||
| MXCT | MAXCYTE INC | $2.18 | 3,692,291 | 1,149.57% | 2.32 | 2.57 | 2.72 | 3.47 | 3.68 | 32.02 | 19.12 | 18.47 | 21.27 | 17.53 | -0.16 | -0.14 | -0.03 | 1.41 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $48.38 | 6,111 | -32.32% | 47.52 | 45.99 | 45.84 | 47.59 | 48.05 | 61.39 | 88.49 | 90.51 | 85.21 | 88.25 | 0.93 | 0.55 | 0.38 | 0.53 | ||
| PWOD | PENNS WOODS BANCORP INC | $30.32 | 7,634 | -48.70% | 30.02 | 29.40 | 28.17 | 29.27 | 27.65 | 64.71 | 63.03 | 66.28 | 30.78 | 40.11 | 0.68 | 0.60 | 0.07 | 0.53 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.14 | 107,373 | -36.02% | 4.27 | 4.26 | 4.02 | 4.36 | 6.01 | 49.64 | 62.90 | 65.31 | 43.35 | 48.94 | 0.07 | 0.07 | -0.01 | 1.48 | ||
| ANNX | ANNEXON INC | $2.10 | 1,454,064 | -12.17% | 1.83 | 1.84 | 1.96 | 2.87 | 4.52 | 60.91 | 87.42 | 75.58 | 100.00 | 89.67 | 0.01 | -0.04 | 0.06 | 1.02 | ||
| FNGR | FINGERMOTION INC | $4.03 | 1,185,374 | -21.52% | 3.88 | 3.07 | 2.07 | 1.65 | 1.84 | 68.37 | 61.63 | 68.86 | 17.01 | 46.76 | 0.67 | 0.61 | 0.07 | 0.76 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.48 | 949,031 | 56.89% | 3.25 | 3.00 | 3.11 | 3.45 | 3.87 | 66.54 | 93.30 | 93.18 | 99.45 | 98.31 | 0.12 | 0.03 | 0.08 | 1.13 | ||
| AMRN | AMARIN CORP PLC | $11.11 | 91,760 | 74.10% | 10.53 | 10.57 | 9.60 | 10.28 | 10.86 | 61.72 | 69.09 | 58.68 | 71.11 | 50.39 | 0.26 | 0.25 | 0.02 | 1.08 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.26 | 101,697 | -23.90% | 2.91 | 2.77 | 2.66 | 2.97 | 2.69 | 68.86 | 75.73 | 75.05 | 73.52 | 65.96 | 0.11 | 0.06 | 0.05 | 0.35 | ||
| SLRN | ACELYRIN INC | $2.27 | 4,071,014 | 184.68% | 2.28 | 2.33 | 2.43 | 2.40 | 3.65 | 47.51 | 42.31 | 35.75 | 40.97 | 32.47 | -0.04 | -0.03 | -0.01 | 0.90 | ||
| SLDB | SOLID BIOSCIENCES INC | $2.95 | 1,983,950 | 24.03% | 2.76 | 3.16 | 3.59 | 3.85 | 5.25 | 46.61 | 23.88 | 17.31 | 26.60 | 17.63 | -0.20 | -0.20 | -0.00 | 1.20 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $18.23 | 53,049 | -31.70% | 18.96 | 19.07 | 19.60 | 22.71 | 25.66 | 40.98 | 6.02 | 11.43 | 0.00 | 7.80 | -0.31 | -0.27 | -0.05 | 0.89 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.43 | 53,201 | -34.78% | 6.28 | 6.54 | 7.10 | 7.18 | 5.38 | 45.93 | 48.48 | 54.69 | 67.97 | 74.58 | -0.19 | -0.24 | 0.06 | 0.70 | ||
| MBI | MBIA INC | $4.53 | 173,836 | -30.42% | 4.56 | 4.63 | 4.73 | 5.59 | 5.05 | 47.72 | 53.18 | 60.08 | 55.78 | 63.99 | -0.04 | -0.06 | 0.02 | 1.11 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.14 | 751,753 | 270.23% | 1.11 | 1.11 | 1.10 | 1.08 | 1.11 | 53.36 | 31.48 | 21.22 | 28.19 | 11.57 | -0.01 | 0.00 | -0.01 | 1.00 | ||
| FBLA | FB BANCORP INC | $11.49 | 83,313 | 151.75% | 11.36 | 11.31 | 11.08 | 11.32 | N/A | 60.97 | 80.67 | 85.15 | 70.01 | 78.22 | 0.14 | 0.11 | 0.03 | 0.49 | ||
| EXFY | EXPENSIFY INC | $2.46 | 331,950 | -51.97% | 2.49 | 2.70 | 2.90 | 3.21 | 2.83 | 40.73 | 28.52 | 25.68 | 31.37 | 26.24 | -0.15 | -0.13 | -0.02 | 1.54 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.52 | 1,027,368 | 11,847.53% | 2.86 | 3.00 | 2.98 | 3.23 | N/A | 60.36 | 43.61 | 30.12 | 43.88 | 20.63 | -0.05 | -0.06 | 0.01 | 0.12 | ||
| BYND | BEYOND MEAT INC | $2.97 | 2,434,255 | 39.55% | 2.55 | 2.53 | 2.85 | 3.32 | 4.54 | 63.67 | 94.49 | 83.67 | 100.00 | 96.18 | -0.03 | -0.10 | 0.08 | 1.64 | ||
| KINS | KINGSTONE COMPANIES INC | $16.21 | 288,278 | -12.27% | 17.86 | 18.05 | 16.92 | 16.46 | 13.73 | 43.57 | 7.08 | 9.83 | 0.87 | 0.87 | -0.01 | 0.29 | -0.31 | 0.49 | ||
| FNKO | FUNKO INC | $4.12 | 1,102,614 | -20.57% | 4.35 | 4.22 | 5.31 | 9.21 | 10.17 | 42.73 | 39.07 | 43.09 | 57.90 | 60.89 | -0.31 | -0.44 | 0.13 | 1.68 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.39 | 147,814 | 69.12% | 8.15 | 7.81 | 8.00 | 8.90 | 9.06 | 58.84 | 71.52 | 74.13 | 78.85 | 81.09 | 0.13 | 0.01 | 0.12 | 1.34 | ||
| MNPR | MONOPAR THERAPEUTICS | $36.90 | 13,307 | -5.96% | 37.74 | 40.05 | 37.54 | 36.14 | 23.51 | 46.85 | 29.47 | 33.96 | 29.54 | 34.18 | -0.39 | 0.21 | -0.59 | 0.72 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.17 | 331,257 | 41.89% | 6.66 | 6.32 | 6.05 | 6.22 | 5.72 | 78.44 | 96.05 | 93.16 | 100.00 | 95.17 | 0.41 | 0.20 | 0.20 | 0.68 | ||
| BARK | BARK INC | $1.29 | 446,862 | -3.44% | 1.24 | 1.20 | 1.29 | 1.58 | 1.64 | 55.03 | 57.58 | 56.57 | 90.23 | 89.38 | -0.01 | -0.03 | 0.02 | 1.44 | ||
| LTBR | LIGHTBRIDGE CORP | $10.01 | 551,483 | -33.04% | 10.37 | 9.73 | 8.71 | 8.65 | 6.64 | 54.99 | 39.25 | 48.14 | 8.74 | 32.76 | 0.58 | 0.55 | 0.03 | 1.61 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $16.24 | 4,424 | -65.28% | 15.64 | 15.37 | 15.41 | 15.99 | 13.98 | 60.80 | 73.89 | 73.29 | 87.57 | 84.36 | 0.17 | 0.06 | 0.11 | 0.33 | ||
| MDWD | MEDIWOUND LTD | $20.87 | 75,381 | -5.52% | 19.27 | 18.55 | 17.48 | 17.77 | 17.60 | 72.25 | 92.46 | 84.40 | 100.00 | 94.09 | 0.89 | 0.61 | 0.29 | 0.75 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $12.81 | 330,812 | -17.72% | 22.15 | 18.90 | 13.28 | 10.37 | N/A | 42.73 | 17.04 | 21.89 | 0.00 | 0.28 | 1.20 | 2.80 | -1.60 | -0.94 | ||
| KOPN | KOPIN CORP | $1.38 | 1,340,197 | -22.90% | 1.44 | 1.35 | 1.19 | 1.35 | 1.13 | 54.94 | 50.08 | 61.09 | 7.86 | 19.30 | 0.09 | 0.08 | 0.00 | 2.14 | ||
| TNGX | TANGO THERAPEUTICS INC | $2.07 | 15,618,079 | -33.95% | 1.48 | 1.45 | 1.50 | 2.12 | 4.43 | 64.90 | 72.92 | 78.49 | 91.91 | 92.69 | 0.08 | -0.02 | 0.10 | 1.11 | ||
| HFFG | HF FOODS GROUP INC | $4.22 | 268,169 | -0.72% | 4.05 | 3.95 | 3.80 | 3.20 | 3.31 | 56.63 | 66.23 | 59.16 | 59.68 | 52.95 | 0.10 | 0.08 | 0.01 | 1.26 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.20 | 590,303 | 123.39% | 2.44 | 2.48 | 2.68 | 4.88 | 8.14 | 40.43 | 17.32 | 17.28 | 6.18 | 11.89 | -0.14 | -0.11 | -0.03 | 0.24 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.81 | 1,014,598 | 168.81% | 3.31 | 2.76 | 2.47 | 3.80 | 4.60 | 70.92 | 90.71 | 91.58 | 96.27 | 94.43 | 0.36 | 0.22 | 0.14 | 1.95 | ||
| MACI | MELAR ACQUISITION CORP I | $10.34 | 911 | 6,407.14% | 10.33 | 10.31 | 10.27 | 10.21 | 10.11 | 72.68 | 36.67 | 37.27 | 46.99 | 42.59 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.40 | 199,447 | 50.39% | 10.37 | 9.77 | 9.70 | 8.93 | 7.72 | 71.40 | 86.02 | 84.41 | 92.46 | 93.08 | 0.46 | 0.26 | 0.20 | 1.11 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.19 | 16,412 | 7,641.51% | 10.17 | 10.16 | 10.11 | 10.07 | N/A | 72.23 | 66.67 | 62.04 | 15.43 | 5.14 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| DYNX | DYNAMIX CORP | $10.05 | 70 | -99.56% | 10.05 | 10.03 | 9.97 | 9.90 | N/A | 64.28 | 48.22 | 47.68 | 5.88 | 2.94 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| ATNI | ATN INTERNATIONAL INC | $14.61 | 41,545 | 33.25% | 15.03 | 15.99 | 18.34 | 17.51 | 21.51 | 35.04 | 11.59 | 11.15 | 30.71 | 24.65 | -1.00 | -0.93 | -0.07 | 0.55 | ||
| BPRN | PRINCETON BANCORP INC | $32.04 | 2,893 | 3.28% | 32.09 | 30.98 | 30.24 | 31.44 | 34.05 | 58.81 | 65.56 | 74.64 | 30.20 | 49.62 | 0.73 | 0.60 | 0.13 | 0.53 | ||
| OVLY | OAK VALLEY BANCORP | $26.39 | 1,706 | -56.70% | 25.90 | 25.59 | 24.90 | 25.89 | 26.71 | 57.10 | 80.41 | 76.76 | 67.44 | 61.68 | 0.38 | 0.29 | 0.09 | 0.63 | ||
| OPRX | OPTIMIZERX CORP | $11.95 | 218,439 | -65.62% | 10.59 | 9.85 | 8.82 | 7.11 | 6.88 | 67.78 | 77.32 | 65.97 | 73.87 | 60.61 | 0.86 | 0.65 | 0.21 | 1.39 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.26 | 1,071,205 | -11.16% | 1.56 | 1.57 | 1.50 | 1.84 | 2.15 | 37.62 | 2.69 | 7.51 | 0.00 | 0.00 | -0.02 | 0.02 | -0.04 | 1.82 | ||
| ATOM | ATOMERA INC | $7.19 | 555,243 | 45.19% | 6.99 | 5.72 | 5.08 | 7.02 | 5.61 | 68.15 | 88.97 | 90.58 | 72.13 | 79.34 | 0.77 | 0.57 | 0.20 | 2.26 | ||
| SNBR | SLEEP NUMBER CORP | $9.72 | 724,080 | 135.58% | 8.71 | 7.94 | 6.82 | 11.21 | 13.22 | 67.45 | 78.70 | 80.77 | 74.46 | 80.20 | 0.68 | 0.43 | 0.25 | 1.58 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.61 | 20,199 | 4.59% | 22.11 | 21.35 | 19.86 | 19.77 | 19.68 | 70.08 | 69.31 | 69.22 | 86.98 | 79.87 | 0.85 | 0.78 | 0.08 | 0.80 | ||
| RGCO | RGC RESOURCES INC | $21.29 | 6,467 | -53.49% | 21.47 | 21.26 | 21.21 | 20.85 | 20.80 | 49.54 | 62.71 | 70.11 | 44.58 | 59.42 | 0.11 | 0.08 | 0.03 | 0.44 | ||
| CFFI | C & F FINANCIAL CORP | $67.75 | 4,792 | -7.99% | 67.17 | 66.54 | 65.88 | 70.86 | 67.11 | 54.15 | 57.71 | 56.96 | 56.17 | 55.54 | 0.71 | 0.43 | 0.28 | 0.55 | ||
| FVR | FRONTVIEW REIT INC | $11.50 | 161,951 | -5.29% | 11.77 | 12.06 | 12.57 | 14.93 | N/A | 39.94 | 31.14 | 32.97 | 36.69 | 35.59 | -0.29 | -0.30 | 0.01 | 0.66 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.15 | 11,959 | 390.32% | 1.14 | 1.19 | 1.69 | 2.16 | 3.10 | 35.16 | 39.51 | 26.49 | 66.67 | 38.69 | -0.16 | -0.19 | 0.03 | 0.25 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $29.90 | 1,499,486 | -18.16% | 22.60 | 20.35 | 19.26 | 20.54 | 21.82 | 75.59 | 83.57 | 85.44 | 89.94 | 93.84 | 2.36 | 1.22 | 1.15 | 1.05 | ||
| ZVIA | ZEVIA PBC | $2.95 | 390,761 | -33.46% | 2.82 | 2.53 | 2.33 | 3.00 | 2.27 | 62.32 | 82.93 | 81.21 | 78.28 | 77.97 | 0.18 | 0.12 | 0.06 | 1.29 | ||
| CTRN | CITI TRENDS INC | $26.42 | 38,795 | -29.35% | 24.86 | 23.23 | 21.67 | 23.78 | 21.28 | 65.61 | 64.57 | 71.99 | 51.04 | 67.18 | 1.39 | 0.96 | 0.43 | 1.55 | ||
| DVS | DOLLY VARDEN SILVER CORP | $2.75 | 195,926 | 7.41% | 2.64 | 2.66 | N/A | N/A | N/A | 34.89 | 38.89 | 27.78 | N/A | N/A | N/A | N/A | N/A | -1.74 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.47 | 28,122 | -97.14% | 3.59 | 3.69 | 3.41 | 3.36 | N/A | 46.72 | 59.86 | 54.02 | 12.26 | 8.86 | 0.01 | 0.06 | -0.06 | 0.45 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.79 | 39,864 | -0.55% | 6.27 | 6.50 | 7.57 | 8.74 | 9.13 | 50.43 | 43.17 | 24.70 | 89.32 | 74.75 | -0.33 | -0.41 | 0.09 | -0.19 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.14 | 22,828 | 115.14% | 29.72 | 29.81 | 28.63 | 29.93 | 27.97 | 61.11 | 80.13 | 77.36 | 85.88 | 77.53 | 0.49 | 0.31 | 0.18 | 0.46 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.15 | 46,302 | -17.36% | 15.12 | 15.35 | 15.87 | 16.23 | 17.02 | 42.59 | 57.11 | 47.01 | 94.70 | 83.05 | -0.24 | -0.26 | 0.02 | 0.58 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.28 | 104,480 | -22.74% | 7.06 | 6.77 | 6.89 | 6.92 | 7.04 | 65.52 | 85.38 | 88.53 | 96.44 | 97.69 | 0.16 | 0.07 | 0.09 | 1.13 | ||
| GNFT | GENFIT SA | $4.32 | 9,494 | 633.69% | 4.21 | 4.12 | 3.73 | 3.73 | 4.21 | 58.98 | 47.64 | 41.41 | 30.11 | 18.41 | 0.15 | 0.17 | -0.02 | 0.29 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $2.24 | 108,542 | -49.74% | 2.55 | 2.62 | 2.84 | N/A | N/A | 33.57 | 26.08 | 49.50 | 53.59 | 71.91 | -0.09 | -0.07 | -0.02 | 0.05 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $13.32 | 1,068 | -41.29% | 13.09 | 12.62 | 12.33 | 13.38 | 14.75 | 59.16 | 69.97 | 72.07 | 61.38 | 67.73 | 0.30 | 0.22 | 0.08 | 0.70 | ||
| LCNB | LCNB CORP | $15.18 | 6,232 | -55.27% | 15.13 | 14.89 | 14.65 | 14.88 | 15.25 | 55.01 | 63.29 | 73.60 | 57.80 | 74.27 | 0.24 | 0.17 | 0.06 | 0.62 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.25 | 21,339 | -15.33% | 9.26 | 9.10 | 8.83 | 8.87 | 8.78 | 58.19 | 67.22 | 70.96 | 25.66 | 37.04 | 0.15 | 0.15 | -0.00 | 0.86 | ||
| POWW | AMMO INC | $1.81 | 426,329 | -1.50% | 1.97 | 1.95 | 1.62 | 1.58 | 1.45 | 47.91 | 20.77 | 41.06 | 0.00 | 2.24 | 0.09 | 0.12 | -0.03 | 1.13 | ||
| INBK | FIRST INTERNET BANCORP | $24.70 | 64,154 | 34.89% | 24.15 | 22.93 | 24.55 | 28.69 | 32.57 | 55.07 | 86.66 | 89.21 | 87.00 | 90.87 | 0.15 | -0.27 | 0.42 | 1.18 | ||
| RDCM | RADCOM LTD | $13.48 | 70,717 | -3.06% | 12.90 | 12.19 | 11.78 | 12.34 | 11.46 | 65.65 | 60.54 | 61.67 | 64.34 | 69.65 | 0.51 | 0.36 | 0.14 | 0.37 | ||
| WHF | WHITEHORSE FINANCE INC | $9.22 | 50,834 | -25.24% | 9.21 | 9.44 | 9.51 | 9.92 | 10.64 | 42.92 | 34.57 | 25.18 | 49.78 | 29.82 | -0.12 | -0.10 | -0.02 | 0.43 | ||
| KOD | KODIAK SCIENCES INC | $4.06 | 666,966 | 114.56% | 3.83 | 4.07 | 3.37 | 4.96 | 4.59 | 54.74 | 40.63 | 31.48 | 20.91 | 11.90 | 0.09 | 0.16 | -0.06 | 1.80 | ||
| ENGN | ENGENE HOLDINGS INC | $4.20 | 79,684 | -0.75% | 3.39 | 3.64 | 4.20 | 5.40 | 6.37 | 59.30 | 76.00 | 59.24 | 98.50 | 87.95 | -0.18 | -0.29 | 0.11 | 0.09 | ||
| WTI | W&T OFFSHORE INC | $1.45 | 636,043 | -15.28% | 1.44 | 1.31 | 1.36 | 1.51 | 1.80 | 58.73 | 68.12 | 70.77 | 59.86 | 63.60 | 0.05 | 0.02 | 0.03 | 1.22 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.85 | 34,434 | -31.71% | 10.02 | 9.77 | 9.35 | 9.51 | 9.99 | 55.94 | 70.07 | 80.42 | 20.38 | 52.10 | 0.22 | 0.22 | -0.01 | 0.55 | ||
| CTGO | CONTANGO ORE INC | $17.01 | 135,694 | -8.97% | 14.37 | 14.15 | 12.12 | 11.21 | 14.88 | 70.96 | 87.06 | 74.50 | 92.16 | 78.23 | 0.89 | 0.70 | 0.19 | 0.29 | ||
| TMQ | TRILOGY METALS INC | $1.30 | 397,398 | -45.38% | 1.40 | 1.52 | 1.53 | 1.40 | 1.07 | 41.35 | 23.38 | 16.13 | 25.69 | 12.90 | -0.06 | -0.02 | -0.04 | 1.03 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.16 | 383,496 | 38.63% | 1.13 | 1.07 | 1.08 | 1.21 | 1.10 | 57.06 | 71.42 | 69.57 | 67.16 | 66.73 | 0.02 | 0.01 | 0.02 | 0.41 | ||
| ADCT | ADC THERAPEUTICS SA | $2.15 | 765,815 | -44.18% | 1.64 | 1.51 | 1.47 | 1.60 | 2.19 | 69.45 | 93.58 | 92.49 | 89.49 | 89.10 | 0.16 | 0.06 | 0.10 | 1.20 | ||
| FVCB | FVCBANKCORP INC | $11.85 | 17,221 | 22.53% | 11.80 | 11.56 | 10.75 | 11.31 | 12.00 | 62.65 | 56.14 | 61.46 | 31.27 | 47.99 | 0.34 | 0.33 | 0.01 | 0.65 | ||
| SKIN | BEAUTY HEALTH CO | $1.69 | 332,184 | -32.83% | 1.60 | 1.31 | 1.25 | 1.41 | 1.48 | 60.84 | 64.34 | 63.89 | 60.46 | 62.48 | 0.16 | 0.10 | 0.05 | 1.71 | ||
| LOGC | CONTEXTLOGIC INC | $8.00 | 198,625 | -23.82% | 7.56 | 7.32 | 7.15 | 7.29 | 6.70 | 67.73 | 84.82 | 70.37 | 96.45 | 79.85 | 0.20 | 0.12 | 0.09 | 1.88 | ||
| TCX | TUCOWS INC | $19.21 | 10,382 | -20.48% | 17.86 | 17.10 | 16.90 | 17.06 | 18.28 | 70.82 | 94.52 | 93.55 | 100.00 | 99.13 | 0.60 | 0.27 | 0.32 | 1.02 | ||
| CRNT | CERAGON NETWORKS LTD | $2.39 | 509,266 | 3.45% | 2.34 | 2.28 | 2.31 | 3.21 | 3.14 | 54.32 | 70.99 | 69.96 | 66.97 | 67.65 | 0.03 | -0.00 | 0.03 | 1.03 | ||
| STRT | STRATTEC SECURITY CORP | $50.56 | 35,090 | -25.15% | 44.32 | 39.64 | 39.61 | 41.15 | 39.71 | 72.03 | 89.03 | 88.46 | 89.99 | 92.53 | 3.24 | 1.44 | 1.80 | 0.75 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.83 | 1,155,304 | -25.46% | 2.49 | 2.46 | 2.30 | 2.74 | 6.75 | 62.56 | 77.39 | 58.58 | 89.01 | 66.74 | 0.10 | 0.06 | 0.04 | 1.07 | ||
| EARN | ELLINGTON CREDIT CO | $5.59 | 383,667 | 14.50% | 5.54 | 5.50 | 5.46 | 6.00 | 6.40 | 54.74 | 84.87 | 84.71 | 78.23 | 85.63 | 0.05 | 0.02 | 0.03 | 0.72 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $2.68 | 58,097 | -43.92% | 2.54 | 2.47 | 2.61 | 2.58 | 3.06 | 59.54 | 78.97 | 74.70 | 97.91 | 99.30 | 0.03 | -0.01 | 0.04 | 1.19 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.80 | 846,688 | -44.32% | 2.60 | 2.79 | 3.07 | 3.40 | 3.77 | 49.16 | 38.07 | 23.48 | 66.45 | 41.00 | -0.14 | -0.15 | 0.01 | 0.85 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.78 | 10,187 | -15.57% | 7.83 | 8.01 | 8.34 | 8.99 | 9.84 | 30.79 | 27.46 | 28.46 | 62.03 | 57.72 | -0.19 | -0.19 | 0.00 | 0.30 | ||
| DSGN | DESIGN THERAPEUTICS INC | $3.67 | 65,052 | 18.47% | 3.48 | 3.88 | 3.94 | 4.45 | 4.94 | 48.31 | 24.51 | 18.28 | 28.17 | 19.34 | -0.12 | -0.10 | -0.03 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.