Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.96 | -0.10% | -0.20% | -1.48% | N/A | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.42% | 4.73% | -0.08 | 18,700 | 32.62% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.87 | 0.10% | 0.10% | -2.66% | -5.82% | -13.80% | -18.97% | -31.65% | -17.75% | N/A | $13.98 | $9.37 | 29.40% | 5.34% | 0.63 | 85,500 | 37.90% |
| FRST | PRIMIS FINANCIAL CORP | $11.00 | -0.81% | -1.08% | -7.56% | 17.02% | -0.36% | -7.09% | -22.59% | 26.73% | -4.93% | $12.95 | $7.59 | 15.04% | 45.02% | 0.79 | 34,600 | -63.96% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.06 | 0.37% | 0.32% | -0.16% | 8.42% | -1.90% | -0.52% | -31.90% | N/A | N/A | $26.52 | $13.81 | 28.13% | 38.02% | 0.81 | 4,600 | -65.41% |
| CDXS | CODEXIS INC | $3.00 | -0.33% | 7.14% | 6.38% | 23.46% | -31.66% | -0.33% | -64.03% | -77.73% | -25.74% | $6.08 | $1.90 | 50.66% | 57.89% | 1.95 | 1,067,000 | -30.67% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.56 | 4.59% | 8.83% | -4.60% | 5.80% | 2.24% | -14.77% | -56.15% | -57.36% | -61.94% | $5.55 | $3.81 | 17.76% | 19.72% | 0.73 | 878,000 | -6.79% |
| VMD | VIEMED HEALTHCARE INC | $6.92 | 0.44% | -5.08% | 6.63% | 2.52% | -12.52% | -5.34% | 10.72% | -35.81% | N/A | $9.81 | $5.93 | 29.46% | 16.69% | 0.69 | 271,000 | -13.69% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.52 | -0.94% | -1.03% | -13.77% | -13.42% | 3.85% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.24% | 4.78% | 0.08 | 174,000 | -36.03% |
| DDD | 3D SYSTEMS CORP | $2.09 | 1.95% | 18.75% | 18.75% | 22.94% | -53.96% | -19.31% | -82.12% | -62.41% | -84.09% | $5.00 | $1.32 | 58.19% | 58.33% | 2.02 | 4,527,000 | 11.50% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.30 | -0.71% | 0.43% | -4.58% | -10.62% | -10.06% | 11.49% | -24.43% | 19.65% | 19.97% | $75.40 | $47.34 | 25.33% | 18.93% | 0.51 | 10,200 | 92.45% |
| TMQ | TRILOGY METALS INC | $1.63 | -2.98% | 6.54% | -13.76% | 22.56% | 23.48% | 207.55% | 144.38% | -20.49% | 259.82% | $2.09 | $0.47 | 22.01% | 246.81% | 1.01 | 431,000 | -56.42% |
| EB | EVENTBRITE INC | $2.79 | 6.49% | 9.84% | 18.72% | 26.24% | -17.46% | -8.52% | -63.86% | -71.47% | N/A | $4.12 | $1.81 | 32.28% | 54.57% | 1.46 | 1,072,000 | 8.94% |
| LNKB | LINKBANCORP INC | $7.15 | 0.56% | 4.76% | -2.32% | -0.69% | -8.57% | 10.17% | N/A | N/A | N/A | $7.98 | $6.00 | 10.40% | 19.17% | 0.50 | 22,600 | 2.73% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.68 | -3.45% | 10.53% | -5.08% | -26.64% | -41.87% | -62.42% | 43.59% | -47.34% | N/A | $5.02 | $1.47 | 66.53% | 14.29% | 1.16 | 744,000 | -21.10% |
| CTRN | CITI TRENDS INC | $32.21 | 0.75% | 3.37% | 4.48% | 22.29% | 11.53% | 106.47% | -0.71% | 68.46% | 41.64% | $34.63 | $13.66 | 6.97% | 135.88% | 1.54 | 32,400 | -19.00% |
| ORN | ORION GROUP HOLDINGS INC | $6.72 | -0.44% | 1.05% | -19.71% | -22.67% | -14.18% | -11.46% | 141.73% | 106.13% | -9.68% | $9.95 | $4.64 | 32.46% | 44.83% | 0.93 | 433,000 | 15.78% |
| GDEV | GDEV INC | $14.71 | 0.00% | 14.47% | -7.37% | -8.80% | -4.17% | -51.45% | -76.94% | -85.19% | N/A | $42.76 | $8.60 | 65.60% | 71.05% | 0.17 | 1,500 | -28.57% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.76 | 0.15% | -0.36% | 24.41% | 28.24% | 26.82% | 126.69% | -14.00% | -25.82% | -56.50% | $15.04 | $5.16 | 8.51% | 166.67% | 1.06 | 137,000 | 10.48% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $17.41 | 4.78% | 24.54% | 31.99% | 26.80% | 53.53% | -14.15% | -96.46% | N/A | N/A | $21.80 | $7.71 | 20.14% | 125.90% | 0.43 | 48,400 | -36.32% |
| SBXD | SILVERBOX CORP IV | $10.44 | -0.19% | 0.10% | -3.06% | 0.38% | 2.96% | 4.45% | N/A | N/A | N/A | $11.64 | $9.95 | 10.31% | 4.92% | -0.01 | 17,700 | -56.83% |
| LXEO | LEXEO THERAPEUTICS INC | $4.92 | 4.24% | 10.81% | 18.55% | 49.54% | 13.63% | -58.62% | N/A | N/A | N/A | $12.76 | $1.45 | 61.44% | 239.31% | 1.93 | 382,000 | -42.47% |
| PAMT | PAMT CORP | $12.19 | 1.50% | -2.87% | -5.87% | -8.55% | -13.24% | -28.71% | -65.23% | 37.86% | 3.98% | $23.70 | $11.01 | 48.57% | 10.72% | 1.15 | 4,500 | -41.56% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.64 | 0.61% | 13.89% | -11.35% | 137.34% | -5.20% | -86.16% | N/A | N/A | N/A | $17.19 | $0.61 | 90.46% | 168.41% | 1.39 | 360,000 | -59.51% |
| EPSM | EPSIUM ENTERPRISE LTD | $20.03 | 0.15% | 0.20% | 9.39% | 39.19% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 32.69% | 373.52% | -1.08 | 690,000 | 248.48% |
| WSBF | WATERSTONE FINANCIAL INC | $14.19 | 0.78% | 3.13% | 6.13% | 10.00% | -3.80% | -1.87% | -22.03% | -8.10% | 7.83% | $16.86 | $11.61 | 15.84% | 22.22% | 0.53 | 19,500 | -34.56% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.75 | -3.06% | 3.04% | 7.95% | 3.49% | -6.03% | -20.70% | -52.21% | -52.64% | N/A | $8.20 | $3.70 | 42.07% | 28.38% | 0.30 | 3,900 | 358.82% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.27 | -2.15% | -2.42% | -2.81% | 2.97% | 67.51% | 401.38% | -38.91% | -96.54% | N/A | $7.64 | $0.87 | 4.84% | 740.46% | 0.96 | 149,000 | 152.54% |
| SNBR | SLEEP NUMBER CORP | $11.48 | 3.14% | 31.65% | 67.35% | 26.29% | -36.71% | -13.42% | -75.48% | -75.57% | -55.64% | $20.75 | $4.48 | 44.67% | 156.25% | 1.57 | 438,000 | -51.66% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.69 | -0.52% | 0.71% | 1.43% | 6.16% | 17.32% | -25.72% | -77.66% | -88.03% | -78.85% | $7.69 | $3.00 | 26.01% | 89.67% | 0.76 | 171,000 | -61.49% |
| TTSH | TILE SHOP HOLDINGS INC | $5.83 | -1.35% | -2.83% | -15.38% | -2.67% | -23.49% | -5.20% | 41.50% | 147.03% | -57.66% | $7.75 | $4.62 | 24.77% | 26.19% | 0.86 | 17,400 | -40.00% |
| SLN | SILENCE THERAPEUTICS PLC | $5.52 | 0.64% | 8.45% | -8.61% | 11.29% | 11.97% | -65.28% | -42.56% | N/A | N/A | $20.48 | $1.97 | 73.05% | 180.20% | 0.59 | 58,400 | -36.52% |
| UHG | UNITED HOMES GROUP INC | $4.44 | 14.73% | 10.17% | 18.40% | 146.67% | 5.46% | -28.39% | -55.06% | N/A | N/A | $6.93 | $1.60 | 35.93% | 177.50% | 0.58 | 386,000 | 98.97% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.76 | -0.42% | 7.21% | -12.01% | -30.91% | -90.33% | -98.57% | -99.99% | N/A | N/A | $608.00 | $4.16 | 99.22% | 14.42% | 0.83 | 682,000 | 22.66% |
| EGHT | 8X8 INC | $1.90 | 3.26% | 8.57% | -1.55% | 5.56% | -38.61% | 9.83% | -63.60% | -88.23% | -77.78% | $3.52 | $1.52 | 46.02% | 25.00% | 1.74 | 707,000 | 17.25% |
| IMMP | IMMUTEP LTD | $1.78 | 2.89% | 4.71% | 4.71% | -12.75% | -12.75% | -23.28% | -12.75% | 30.88% | -55.50% | $2.72 | $1.32 | 34.56% | 34.85% | 0.93 | 70,500 | 24.56% |
| FVR | FRONTVIEW REIT INC | $12.66 | 2.34% | 7.56% | 3.52% | 7.84% | -27.90% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 35.93% | 19.32% | 0.74 | 165,000 | 44.74% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.61 | 0.62% | 3.18% | 5.11% | -3.25% | -7.12% | -6.11% | -32.36% | -8.11% | N/A | $18.09 | $12.14 | 19.24% | 20.35% | 0.69 | 21,100 | 0.48% |
| VOR | VOR BIOPHARMA INC | $2.04 | -4.67% | 2.51% | -7.69% | 1,065.71% | 42.66% | 114.74% | -60.08% | N/A | N/A | $3.29 | $0.13 | 37.99% | 1,457.25% | 1.25 | 2,736,000 | -25.53% |
| ANNX | ANNEXON INC | $2.35 | -3.69% | 0.00% | 1.29% | 12.44% | -12.96% | -60.70% | -58.41% | -91.24% | N/A | $7.85 | $1.29 | 70.06% | 82.88% | 1.01 | 1,894,000 | -28.88% |
| WTI | W&T OFFSHORE INC | $1.74 | 1.16% | 1.16% | 2.35% | 20.00% | -4.40% | -24.02% | -72.42% | -26.27% | -48.06% | $2.84 | $1.09 | 38.73% | 59.63% | 1.12 | 687,000 | 5.21% |
| UPXI | UPEXI INC | $6.92 | -5.85% | 23.13% | -7.49% | -28.22% | 94.38% | 83.07% | -93.01% | N/A | N/A | $22.57 | $1.90 | 69.34% | 264.02% | 0.15 | 4,882,000 | -24.45% |
| EWCZ | EUROPEAN WAX CENTER INC | $4.66 | 0.76% | 10.95% | -4.90% | -15.73% | -37.45% | -21.15% | -79.74% | N/A | N/A | $8.91 | $2.72 | 47.68% | 71.32% | 1.33 | 506,000 | 39.01% |
| VNMEU | VENDOME ACQUISITION CORP I | $9.99 | -0.05% | -0.10% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 1.09% | 0.30% | 0.05 | 2,400 | -95.59% |
| YORK | YORKVILLE ACQUISITION CORP | $10.87 | -0.37% | 1.87% | -4.14% | N/A | N/A | N/A | N/A | N/A | N/A | $11.66 | $10.45 | 6.78% | 4.02% | 1.29 | 48,000 | -76.47% |
| TG | TREDEGAR CORP | $7.34 | 0.27% | 2.09% | -15.92% | -11.57% | -9.05% | 25.47% | -34.93% | -59.34% | -50.57% | $9.43 | $5.63 | 22.16% | 30.37% | 0.91 | 47,700 | -30.87% |
| TSBK | TIMBERLAND BANCORP INC | $32.38 | 0.31% | 2.92% | 1.16% | 2.27% | 6.16% | 9.24% | 20.91% | 88.91% | 208.38% | $34.95 | $27.51 | 7.35% | 17.71% | 0.52 | 15,400 | 40.00% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.91 | 4.40% | 5.00% | -2.50% | -5.21% | -15.03% | -21.57% | -42.52% | -15.70% | -28.61% | $14.51 | $10.12 | 24.81% | 7.81% | 0.38 | 191,000 | 800.94% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.37 | 0.68% | -0.38% | -0.58% | -1.05% | 3.65% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 4.42% | 4.22% | 0.04 | 1,200 | -99.04% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.07 | -5.13% | 3.04% | 6.54% | 19.35% | 44.33% | -1.93% | N/A | N/A | N/A | $8.75 | $2.24 | 53.49% | 81.70% | 0.38 | 43,500 | -6.85% |
| WRN | WESTERN COPPER & GOLD CORP | $1.27 | -5.93% | -1.55% | 1.60% | 19.81% | 23.30% | 6.72% | -8.63% | -3.05% | 284.85% | $1.42 | $0.90 | 10.56% | 41.11% | 0.97 | 326,000 | -84.67% |
| CGC | CANOPY GROWTH CORP | $1.37 | 5.38% | -13.29% | 25.69% | -16.46% | -19.88% | -79.43% | -96.40% | -99.19% | N/A | $6.70 | $0.77 | 79.55% | 77.92% | 1.86 | 22,325,000 | -12.24% |
| GASS | STEALTHGAS INC | $7.10 | 3.50% | 7.25% | 8.90% | 28.16% | 28.16% | 16.39% | 165.92% | 197.69% | 39.76% | $7.26 | $4.82 | 2.20% | 47.30% | 0.60 | 190,000 | 74.31% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.16 | 5.59% | 5.85% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $22.68 | $19.24 | 6.72% | 9.98% | -0.24 | 8,800 | -53.19% |
| NODK | NI HOLDINGS INC | $12.24 | -1.61% | -3.16% | -6.92% | -6.85% | -17.07% | -17.69% | -12.51% | -27.79% | N/A | $17.24 | $12.01 | 29.00% | 1.92% | 0.53 | 4,900 | -66.67% |
| PKBK | PARKE BANCORP INC | $21.34 | -0.28% | 0.76% | -1.98% | 6.65% | 6.54% | 9.16% | -10.64% | 66.46% | 143.72% | $24.29 | $16.94 | 12.14% | 25.97% | 0.61 | 18,400 | 21.05% |
| SSP | EW SCRIPPS CO | $2.88 | -1.37% | 11.84% | -11.93% | 23.08% | 56.52% | 25.76% | -82.33% | -74.58% | -85.43% | $4.17 | $1.36 | 30.94% | 111.76% | 1.43 | 491,000 | -40.05% |
| SCPH | SCPHARMACEUTICALS INC | $4.78 | 3.91% | 2.58% | -3.24% | 35.80% | 31.32% | -6.55% | -21.51% | -42.27% | N/A | $6.28 | $1.94 | 23.89% | 146.39% | 0.97 | 267,000 | 16.09% |
| SLSN | SOLESENCE INC | $3.58 | -8.21% | 1.42% | -10.28% | -6.53% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 78.38% | 163.24% | 0.65 | 66,000 | 53.49% |
| ALCO | ALICO INC | $33.00 | 0.58% | 1.85% | 2.07% | 7.35% | 11.04% | 13.71% | -5.47% | 6.87% | -22.59% | $34.31 | $24.23 | 3.82% | 36.19% | 0.56 | 20,300 | -58.23% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $20.45 | -3.22% | -8.62% | 12.24% | 39.69% | 38.44% | -1.21% | -65.04% | N/A | N/A | $24.90 | $6.60 | 17.87% | 209.85% | 1.06 | 94,000 | 2.17% |
| STXS | STEREOTAXIS INC | $2.78 | 1.83% | 9.45% | 19.83% | 33.01% | 28.11% | 45.55% | 13.47% | -25.27% | 227.06% | $2.96 | $1.54 | 6.08% | 80.52% | 1.11 | 343,000 | -26.24% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.58 | -6.86% | 4.88% | 34.38% | 128.32% | 63.29% | -35.34% | -99.99% | -100.00% | N/A | $11.40 | $0.83 | 77.37% | 210.47% | 1.65 | 22,022,000 | 42.59% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $14.21 | 3.87% | -23.23% | -11.90% | 31.33% | 71.83% | 107.14% | 129.94% | 112.41% | 386.64% | $20.00 | $5.30 | 28.95% | 168.11% | 0.64 | 1,012,000 | -50.17% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.67 | -3.17% | 6.07% | 11.21% | 191.27% | 112.14% | 147.97% | 138.31% | -41.65% | N/A | $4.33 | $1.13 | 15.24% | 224.78% | 0.97 | 957,000 | -70.64% |
| GALT | GALECTIN THERAPEUTICS INC | $3.90 | 9.24% | 0.52% | 39.29% | 193.23% | 154.90% | 65.96% | 86.60% | 33.56% | 79.72% | $4.41 | $0.73 | 11.56% | 437.19% | 0.75 | 351,000 | 87.70% |
| FINW | FINWISE BANCORP | $18.45 | -0.32% | -0.11% | 17.07% | 24.24% | -7.01% | 44.03% | 72.11% | N/A | N/A | $20.94 | $12.22 | 11.89% | 51.04% | 0.60 | 8,200 | -43.06% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.34 | 0.39% | 0.10% | 0.39% | 1.77% | 3.40% | N/A | N/A | N/A | N/A | $10.35 | $9.88 | 0.10% | 4.66% | 0.01 | 1,100 | -93.53% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $8.26 | 14.33% | 13.15% | 2.99% | 19.02% | -48.25% | -57.66% | -37.42% | -94.48% | N/A | $20.17 | $5.68 | 59.05% | 45.37% | 1.49 | 174,000 | 314.29% |
| HMST | HOMESTREET INC | $13.16 | 2.09% | 1.94% | -1.42% | 7.17% | 25.81% | -12.67% | -65.15% | -52.83% | -39.21% | $16.10 | $8.41 | 18.26% | 56.48% | 1.00 | 50,300 | -6.85% |
| PLMK | PLUM ACQUISITION CORP IV | $10.27 | -0.29% | -0.39% | -0.19% | 1.18% | 2.91% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.68% | 3.32% | -0.01 | 100 | -99.51% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.01 | -12.65% | 3.20% | 47.21% | 39.80% | 74.39% | 76.86% | 56.90% | -53.61% | -94.55% | $6.07 | $2.23 | 17.55% | 124.94% | 0.99 | 1,706,000 | 66.93% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.74 | -3.49% | 1.84% | 4.17% | 45.22% | 4.45% | 29.22% | -40.32% | -8.08% | N/A | $8.99 | $3.54 | 13.90% | 118.64% | 1.30 | 286,000 | 98.61% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.19 | -0.83% | -8.46% | 15.53% | 77.61% | 131.97% | 142.86% | 124.53% | -20.13% | 387.70% | $1.49 | $0.40 | 20.13% | 195.29% | 0.70 | 734,000 | 100.55% |
| JILL | JJILL INC | $16.18 | 3.39% | 8.59% | 7.58% | -6.04% | -35.95% | -53.03% | -6.47% | 588.51% | N/A | $35.06 | $13.36 | 53.85% | 21.11% | 0.96 | 180,000 | -1.64% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.25 | 0.35% | -0.35% | -2.73% | -6.14% | -13.11% | -6.37% | -11.49% | 39.71% | 44.23% | $84.00 | $71.00 | 15.18% | 0.35% | 0.06 | 300 | -40.00% |
| OABI | OMNIAB INC | $2.01 | 0.00% | 2.55% | 3.08% | 29.68% | -45.08% | -52.26% | -80.16% | -80.60% | N/A | $4.87 | $1.22 | 58.73% | 64.75% | 0.57 | 339,000 | -0.29% |
| NYXH | NYXOAH SA | $6.57 | 5.63% | -6.41% | -20.07% | -3.24% | -37.31% | -16.31% | -32.22% | N/A | N/A | $11.87 | $5.55 | 44.65% | 18.38% | 0.41 | 130,000 | -51.13% |
| LPRO | OPEN LENDING CORP | $2.08 | 0.97% | -2.80% | -13.69% | -0.48% | -62.04% | -62.52% | -80.88% | -89.19% | N/A | $6.92 | $0.70 | 69.94% | 197.14% | 1.58 | 359,000 | -15.93% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.55 | -1.56% | -13.71% | -19.77% | 120.12% | 85.96% | 167.73% | N/A | N/A | N/A | $11.41 | $1.73 | 33.83% | 336.42% | 2.10 | 884,000 | -25.34% |
| EDIT | EDITAS MEDICINE INC | $2.73 | -9.90% | 24.09% | -1.09% | 83.22% | 56.90% | -33.41% | -82.87% | -92.65% | N/A | $4.15 | $0.91 | 34.22% | 200.00% | 2.04 | 1,850,000 | -42.15% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.07 | -3.04% | -3.34% | -15.93% | -13.04% | -25.25% | -20.45% | -55.69% | -51.21% | -51.67% | $8.50 | $5.53 | 28.59% | 9.76% | 0.76 | 696,000 | 216.36% |
| FSTR | FOSTER L B CO | $23.09 | 2.35% | 3.78% | 1.54% | 17.81% | -18.18% | 23.08% | 57.07% | 55.49% | 16.73% | $29.78 | $17.16 | 22.45% | 34.56% | 0.73 | 33,300 | -56.75% |
| JBIO | JADE BIOSCIENCES INC | $7.50 | 1.90% | 1.35% | -20.80% | 1.08% | -90.96% | -88.35% | -99.02% | N/A | N/A | $105.00 | $6.57 | 92.86% | 14.24% | 1.06 | 106,000 | -42.70% |
| FC | FRANKLIN COVEY CO | $19.35 | 0.00% | 5.16% | 0.10% | -18.25% | -44.19% | -50.78% | -63.78% | -3.73% | 17.92% | $44.16 | $18.34 | 56.18% | 5.51% | 0.97 | 84,000 | -51.72% |
| NRGV | ENERGY VAULT HOLDINGS INC | $1.51 | 2.03% | 6.34% | 86.42% | 70.62% | -7.93% | 57.29% | -72.99% | N/A | N/A | $2.70 | $0.60 | 43.97% | 153.36% | 1.64 | 1,153,000 | 8.16% |
| SMC | SUMMIT MIDSTREAM CORP | $19.96 | -4.31% | -17.86% | -23.76% | -28.48% | -55.77% | -44.07% | 22.30% | 48.68% | -94.58% | $45.89 | $19.83 | 56.50% | 0.66% | 0.88 | 89,000 | -27.64% |
| CURI | CURIOSITYSTREAM INC | $4.21 | 4.47% | 1.69% | -8.87% | -33.17% | 65.10% | 274.22% | 122.75% | -57.98% | N/A | $7.15 | $1.08 | 41.12% | 289.81% | 1.33 | 747,000 | -3.36% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.37 | 0.46% | -1.80% | 38.07% | 83.61% | 83.61% | 134.95% | N/A | 528.78% | 593.65% | $5.09 | $1.27 | 14.15% | 244.09% | -6.52 | 2,495,000 | -25.70% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.74 | 0.77% | 5.96% | 17.52% | 24.23% | 22.80% | 37.47% | 29.30% | 134.33% | 58.01% | $11.99 | $7.63 | 2.09% | 53.87% | 0.63 | 29,700 | -76.61% |
| ATNI | ATN INTERNATIONAL INC | $15.91 | 3.38% | 5.85% | -9.55% | 11.03% | -12.68% | -38.78% | -67.94% | -73.07% | -78.65% | $33.72 | $13.76 | 52.82% | 15.63% | 0.54 | 41,400 | -40.86% |
| PNRG | PRIMEENERGY RESOURCES CORP | $146.17 | -2.16% | -14.47% | -9.40% | -20.10% | -28.34% | 9.80% | 78.54% | 94.63% | 170.69% | $243.49 | $122.49 | 39.97% | 19.33% | 0.65 | 45,300 | -40.39% |
| PCYO | PURE CYCLE CORP | $10.07 | -0.59% | 0.70% | 1.00% | -8.04% | -16.36% | 0.50% | -12.36% | 3.92% | 106.35% | $14.63 | $9.65 | 31.17% | 4.35% | 0.77 | 24,200 | -10.37% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $7.12 | -1.79% | 3.04% | -1.79% | 6.59% | 30.64% | -0.70% | -59.59% | -46.14% | -54.18% | $7.72 | $5.28 | 7.71% | 34.85% | 0.46 | 22,000 | -41.49% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.86 | 6.81% | 36.13% | 5.65% | -6.18% | -14.59% | -14.66% | -50.86% | N/A | N/A | $5.99 | $3.42 | 18.85% | 42.11% | 0.16 | 112,000 | -21.13% |
| OM | OUTSET MEDICAL INC | $13.67 | 2.86% | 9.98% | -21.53% | -30.18% | 0.37% | 47.16% | -95.43% | N/A | N/A | $25.35 | $5.85 | 46.07% | 133.68% | 1.35 | 125,000 | -35.90% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.09 | -0.91% | 5.83% | -12.80% | 0.00% | -61.62% | -58.87% | -92.90% | -97.06% | N/A | $3.78 | $0.86 | 71.16% | 26.45% | 1.42 | 2,746,000 | -53.35% |
| TE | T1 ENERGY INC | $1.55 | 4.73% | 25.00% | 4.73% | 38.39% | -25.12% | 20.16% | -85.63% | -84.47% | N/A | $3.36 | $0.91 | 53.87% | 70.33% | 1.64 | 2,442,000 | -57.34% |
| BKTI | BK TECHNOLOGIES CORP | $64.68 | -0.92% | 61.42% | 57.79% | 39.58% | 93.07% | 229.16% | 428.00% | 305.52% | 217.07% | $67.32 | $19.19 | 3.92% | 237.05% | 0.93 | 150,000 | -9.09% |
| HITI | HIGH TIDE INC | $2.98 | 12.03% | 24.69% | 21.63% | 27.35% | 14.62% | 39.91% | 102.72% | N/A | N/A | $3.62 | $1.64 | 17.68% | 81.71% | 1.09 | 1,809,000 | 72.12% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.63 | -5.23% | 16.67% | 9.38% | 88.85% | 108.33% | 147.64% | N/A | N/A | N/A | $4.11 | $0.73 | 36.13% | 259.59% | -1.52 | 4,287,000 | -31.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.