Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.15 | 57,328 | -7.06% | 15.47 | 15.76 | 16.12 | 16.39 | 17.11 | 36.00 | 16.15 | 21.25 | 0.42 | 3.66 | -0.26 | -0.19 | -0.07 | 0.61 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.83 | 38,634 | 9.00% | 15.43 | 15.30 | 16.19 | 17.23 | 17.05 | 53.97 | 88.07 | 85.31 | 94.44 | 95.41 | -0.11 | -0.28 | 0.16 | 0.90 | ||
| LVWR | LIVEWIRE GROUP INC | $1.06 | 29,274 | -44.00% | 1.63 | 1.89 | 2.02 | 2.97 | 4.65 | 24.57 | 1.45 | 2.16 | 0.00 | 0.00 | -0.24 | -0.15 | -0.09 | 0.82 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.28 | 38,342 | 16.71% | 8.96 | 8.77 | 8.68 | 8.92 | 8.73 | 64.80 | 90.84 | 88.88 | 98.08 | 93.44 | 0.14 | 0.09 | 0.05 | 0.88 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.14 | 61,569 | 79.30% | 7.38 | 6.88 | 7.30 | 10.25 | 11.27 | 47.08 | 73.63 | 81.77 | 77.30 | 89.18 | -0.01 | -0.17 | 0.17 | 1.45 | ||
| WHF | WHITEHORSE FINANCE INC | $9.27 | 47,448 | 28.97% | 9.61 | 9.52 | 9.78 | 10.02 | 10.77 | 39.04 | 19.49 | 38.52 | 0.00 | 15.27 | -0.05 | -0.04 | -0.01 | 0.43 | ||
| FRST | PRIMIS FINANCIAL CORP | $8.71 | 90,740 | -6.70% | 8.59 | 8.42 | 9.26 | 10.29 | 11.14 | 48.58 | 72.12 | 78.48 | 79.84 | 88.84 | -0.13 | -0.25 | 0.13 | 0.89 | ||
| BPRN | PRINCETON BANCORP INC | $31.10 | 10,289 | -82.07% | 30.06 | 29.22 | 30.14 | 31.76 | 34.29 | 60.51 | 89.87 | 93.19 | 95.25 | 95.17 | 0.29 | -0.06 | 0.35 | 0.55 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.54 | 752,219 | -23.78% | 4.90 | 4.85 | 6.40 | 7.32 | 6.53 | 37.08 | 31.54 | 52.87 | 46.03 | 67.16 | -0.41 | -0.51 | 0.10 | 1.04 | ||
| LSEA | LANDSEA HOMES CORP | $5.90 | 159,911 | -30.49% | 6.06 | 5.99 | 6.52 | 7.49 | 9.53 | 43.35 | 29.31 | 40.89 | 42.20 | 60.41 | -0.15 | -0.19 | 0.03 | 0.81 | ||
| HLLY | HOLLEY INC | $1.77 | 909,159 | 97.74% | 2.09 | 2.13 | 2.38 | 2.65 | 2.84 | 27.54 | 33.41 | 48.29 | 43.59 | 68.58 | -0.11 | -0.11 | -0.00 | 0.87 | ||
| KOPN | KOPIN CORP | $1.32 | 1,976,127 | 26.55% | 1.29 | 1.10 | 1.17 | 1.33 | 1.11 | 61.26 | 87.18 | 89.75 | 85.28 | 90.65 | 0.06 | 0.03 | 0.04 | 2.15 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.00 | 100,535 | -52.38% | 6.71 | 6.84 | 7.35 | 7.08 | 5.25 | 34.74 | 7.89 | 15.27 | 13.38 | 23.05 | -0.28 | -0.22 | -0.07 | 0.70 | ||
| GNFT | GENFIT SA | $4.25 | 52,665 | 376.56% | 4.09 | 3.75 | 3.61 | 3.69 | 4.21 | 59.84 | 81.12 | 86.51 | 85.18 | 94.76 | 0.24 | 0.14 | 0.09 | 0.36 | ||
| FVCB | FVCBANKCORP INC | $11.55 | 37,338 | -74.02% | 11.38 | 10.76 | 10.59 | 11.44 | 12.03 | 62.97 | 82.36 | 83.04 | 90.89 | 94.17 | 0.33 | 0.21 | 0.12 | 0.70 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.25 | 2,144 | 91.43% | 15.13 | 14.92 | 15.59 | 16.07 | 13.72 | 51.00 | 65.89 | 63.16 | 67.61 | 58.52 | -0.10 | -0.17 | 0.07 | 0.32 | ||
| AMRN | AMARIN CORP PLC | $10.18 | 152,158 | 40.73% | 10.59 | 10.07 | 9.60 | 10.16 | 11.07 | 52.08 | 55.76 | 67.20 | 29.07 | 46.28 | 0.31 | 0.30 | 0.01 | 1.08 | ||
| OVLY | OAK VALLEY BANCORP | $25.22 | 4,091 | 6.48% | 25.35 | 24.72 | 24.91 | 26.20 | 26.76 | 51.71 | 59.11 | 68.40 | 47.10 | 59.30 | 0.16 | 0.08 | 0.08 | 0.66 | ||
| EVI | EVI INDUSTRIES INC | $16.46 | 11,519 | -15.01% | 16.62 | 16.55 | 17.30 | 17.30 | 17.92 | 46.63 | 62.30 | 61.38 | 77.22 | 78.16 | -0.20 | -0.26 | 0.06 | 0.80 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.77 | 39,686 | -22.81% | 8.12 | 8.35 | 8.54 | 9.20 | 10.00 | 25.08 | 24.16 | 23.56 | 3.21 | 3.21 | -0.21 | -0.15 | -0.06 | 0.30 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.79 | 538,531 | 70.17% | 2.95 | 2.96 | 3.21 | 3.52 | 3.85 | 36.34 | 7.62 | 21.48 | 4.39 | 25.27 | -0.11 | -0.11 | -0.00 | 0.84 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.75 | 385,501 | -70.94% | 2.80 | 2.45 | 1.56 | 1.07 | 0.70 | 62.87 | 50.16 | 53.11 | 3.85 | 7.70 | 0.35 | 0.40 | -0.04 | 0.86 | ||
| IONR | IONEER LTD | $3.54 | 1,143 | -62.83% | 3.58 | 3.59 | 3.75 | 4.04 | 4.60 | 45.44 | 27.69 | 29.03 | 21.88 | 27.78 | -0.07 | -0.07 | 0.00 | 0.89 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $21.45 | 46,273 | -48.48% | 20.90 | 19.53 | 19.37 | 19.62 | 19.51 | 64.75 | 89.09 | 90.55 | 91.41 | 94.18 | 0.71 | 0.41 | 0.29 | 0.79 | ||
| JAKK | JAKKS PACIFIC INC | $18.67 | 283,704 | 122.46% | 19.02 | 18.95 | 22.45 | 25.84 | 25.55 | 40.22 | 18.93 | 20.35 | 52.02 | 50.02 | -1.17 | -1.35 | 0.18 | 1.43 | ||
| CDTX | CIDARA THERAPEUTICS INC | $18.98 | 50,232 | -11.77% | 20.97 | 20.22 | 21.07 | 21.67 | 17.41 | 41.08 | 33.13 | 54.61 | 23.38 | 52.10 | 0.03 | 0.09 | -0.05 | 0.69 | ||
| QTRX | QUANTERIX CORP | $5.36 | 410,093 | -0.60% | 5.74 | 5.48 | 6.37 | 7.97 | 10.43 | 42.44 | 42.56 | 54.77 | 58.90 | 73.68 | -0.19 | -0.26 | 0.07 | 1.80 | ||
| LCNB | LCNB CORP | $14.65 | 11,553 | -18.42% | 14.67 | 14.37 | 14.61 | 14.97 | 15.24 | 51.66 | 69.71 | 76.37 | 57.37 | 66.14 | 0.06 | 0.01 | 0.06 | 0.65 | ||
| SSP | EW SCRIPPS CO | $2.39 | 659,978 | 19.44% | 2.21 | 2.18 | 2.32 | 2.19 | 2.29 | 53.21 | 82.61 | 77.38 | 86.97 | 80.92 | -0.03 | -0.06 | 0.04 | 1.50 | ||
| NVCT | NUVECTIS PHARMA INC | $8.76 | 140,708 | -52.81% | 9.84 | 9.44 | 8.76 | 7.41 | 7.02 | 45.20 | 27.11 | 30.45 | 5.96 | 11.91 | 0.14 | 0.30 | -0.17 | 0.32 | ||
| NGNE | NEUROGENE INC | $13.86 | 157,760 | -75.84% | 14.77 | 13.12 | 14.02 | 16.80 | 28.28 | 50.59 | 50.74 | 65.44 | 36.07 | 59.45 | 0.44 | 0.25 | 0.19 | 1.38 | ||
| CFFI | C & F FINANCIAL CORP | $63.81 | 2,169 | -46.22% | 65.76 | 62.86 | 67.19 | 71.58 | 66.59 | 47.63 | 68.11 | 78.29 | 58.04 | 71.00 | -0.17 | -0.69 | 0.52 | 0.59 | ||
| EB | EVENTBRITE INC | $2.18 | 759,055 | 180.92% | 2.14 | 2.14 | 2.24 | 2.84 | 3.11 | 49.80 | 32.76 | 31.68 | 55.82 | 49.70 | -0.03 | -0.05 | 0.02 | 1.56 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $16.20 | 138,068 | -61.75% | 16.19 | 17.51 | 24.09 | 30.41 | 31.58 | 35.82 | 29.29 | 22.87 | 76.04 | 60.67 | -2.71 | -2.92 | 0.21 | 0.51 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.20 | 94,843 | -45.72% | 1.18 | 1.16 | 1.15 | 1.19 | 1.35 | 54.58 | 48.57 | 33.00 | 44.86 | 22.09 | 0.01 | 0.00 | 0.00 | 0.88 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.49 | 33,911 | -55.63% | 14.49 | 14.18 | 15.18 | 16.00 | 19.57 | 49.11 | 57.79 | 66.51 | 60.89 | 73.11 | -0.14 | -0.24 | 0.11 | 0.87 | ||
| ESCA | ESCALADE INC | $14.87 | 11,701 | -40.60% | 14.83 | 14.87 | 15.03 | 15.02 | 14.54 | 49.19 | 53.45 | 56.47 | 61.07 | 67.30 | -0.05 | -0.08 | 0.03 | 0.83 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $12.65 | 5,036 | 58.61% | 12.16 | 11.97 | 12.56 | 13.61 | 15.02 | 55.84 | 45.67 | 53.25 | 70.90 | 76.35 | 0.04 | -0.08 | 0.12 | 0.71 | ||
| KOD | KODIAK SCIENCES INC | $3.87 | 354,772 | -63.00% | 4.29 | 3.50 | 3.38 | 5.39 | 4.56 | 52.82 | 67.39 | 79.80 | 51.27 | 77.01 | 0.32 | 0.24 | 0.08 | 1.80 | ||
| HFFG | HF FOODS GROUP INC | $3.86 | 85,376 | -6.16% | 3.84 | 3.89 | 3.41 | 3.16 | 3.28 | 51.44 | 55.35 | 52.64 | 51.53 | 48.89 | 0.06 | 0.09 | -0.04 | 1.28 | ||
| NWTN | NWTN INC | $0.70 | 1,496,839 | -29.82% | 0.42 | 0.40 | 0.43 | 0.61 | 0.77 | 76.68 | 61.48 | 55.36 | 90.16 | 88.83 | 0.02 | -0.01 | 0.03 | 0.37 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.07 | 4,232 | -56.98% | 29.84 | 29.01 | 28.64 | 30.01 | 27.59 | 49.88 | 45.27 | 55.08 | 16.93 | 29.84 | 0.33 | 0.31 | 0.02 | 0.48 | ||
| EARN | ELLINGTON CREDIT CO | $5.40 | 246,542 | -6.21% | 5.47 | 5.28 | 5.62 | 6.10 | 6.46 | 49.48 | 41.39 | 48.45 | 23.41 | 31.25 | -0.03 | -0.05 | 0.03 | 0.71 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.44 | 6,743 | -16.70% | 39.17 | 38.45 | 33.97 | 29.83 | 24.59 | 72.06 | 84.80 | 88.44 | 22.05 | 24.48 | 1.63 | 1.84 | -0.22 | 0.09 | ||
| TE | T1 ENERGY INC | $1.29 | 779,631 | 32.85% | 1.26 | 1.18 | 1.32 | 1.72 | 1.56 | 53.13 | 70.37 | 76.06 | 79.79 | 86.20 | -0.01 | -0.04 | 0.03 | 1.49 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.47 | 91,776 | -36.78% | 7.48 | 7.45 | 8.29 | 8.96 | 9.09 | 45.30 | 33.92 | 35.25 | 83.29 | 83.98 | -0.20 | -0.28 | 0.08 | 1.38 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.56 | 307,086 | 3.48% | 5.28 | 4.85 | 5.48 | 5.12 | 4.05 | 58.08 | 89.63 | 90.06 | 94.50 | 94.85 | 0.06 | -0.07 | 0.13 | 1.48 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.77 | 241,558 | -2.87% | 6.51 | 6.33 | 6.97 | 6.92 | 7.06 | 54.92 | 83.13 | 87.07 | 87.91 | 91.23 | -0.06 | -0.15 | 0.08 | 1.14 | ||
| SLDB | SOLID BIOSCIENCES INC | $2.59 | 2,854,417 | -13.26% | 3.47 | 3.17 | 4.06 | 4.00 | 5.53 | 39.05 | 49.82 | 74.96 | 61.53 | 81.47 | -0.09 | -0.14 | 0.06 | 1.20 | ||
| SOPH | SOPHIA GENETICS SA | $3.00 | 13,208 | -65.57% | 3.09 | 2.98 | 3.12 | 3.33 | 3.50 | 47.77 | 50.72 | 51.69 | 51.43 | 53.62 | -0.01 | -0.03 | 0.02 | 1.05 | ||
| PDYN | PALLADYNE AI CORP | $5.68 | 486,312 | 26.93% | 6.14 | 6.01 | 6.43 | 7.24 | 4.76 | 42.16 | 33.33 | 44.68 | 29.26 | 49.33 | -0.14 | -0.16 | 0.02 | 1.22 | ||
| ONTF | ON24 INC | $4.72 | 72,152 | -21.39% | 4.70 | 4.67 | 5.14 | 5.88 | 6.08 | 43.46 | 80.21 | 78.04 | 92.20 | 91.75 | -0.13 | -0.18 | 0.05 | 1.07 | ||
| PVBC | PROVIDENT BANCORP INC | $11.22 | 55,288 | 256.37% | 11.13 | 11.03 | 11.35 | 11.52 | 11.14 | 51.22 | 47.45 | 47.94 | 48.60 | 47.17 | -0.06 | -0.09 | 0.03 | 0.63 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.14 | 24,747 | 32.59% | 14.31 | 13.48 | 12.15 | 11.30 | 14.28 | 49.36 | 39.43 | 63.50 | 3.71 | 24.77 | 0.62 | 0.74 | -0.13 | 0.42 | ||
| IPHA | INNATE PHARMA SA | $2.38 | 121,778 | 336.67% | 2.18 | 2.05 | 2.01 | 1.98 | 2.00 | 71.22 | 85.39 | 82.42 | 93.41 | 93.55 | 0.10 | 0.06 | 0.04 | 0.68 | ||
| FUNC | FIRST UNITED CORP | $30.66 | 10,627 | 47.31% | 30.25 | 29.34 | 30.26 | 32.60 | 31.60 | 55.15 | 77.87 | 81.68 | 83.76 | 89.69 | 0.18 | -0.11 | 0.29 | 0.53 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.81 | 3,449 | -27.48% | 36.21 | 35.74 | 35.89 | 36.52 | 38.19 | 56.07 | 75.65 | 76.86 | 74.28 | 78.40 | 0.26 | 0.04 | 0.21 | 0.35 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.95 | 125,304 | 214.61% | 2.08 | 2.11 | 2.38 | 2.49 | 2.61 | 32.68 | 5.75 | 10.32 | 48.90 | 64.38 | -0.09 | -0.10 | 0.00 | 0.57 | ||
| GASS | STEALTHGAS INC | $5.34 | 35,280 | -42.59% | 5.42 | 5.26 | 5.47 | 5.53 | 5.86 | 48.12 | 78.96 | 84.89 | 76.75 | 84.95 | -0.00 | -0.04 | 0.03 | 0.65 | ||
| BARK | BARK INC | $1.13 | 387,756 | -10.35% | 1.15 | 1.22 | 1.36 | 1.66 | 1.65 | 31.28 | 15.86 | 11.74 | 52.43 | 37.49 | -0.08 | -0.08 | 0.00 | 1.43 | ||
| ONEW | ONEWATER MARINE INC | $12.10 | 216,311 | -40.84% | 13.66 | 13.49 | 15.22 | 16.52 | 19.74 | 35.73 | 16.77 | 21.54 | 8.70 | 14.23 | -0.72 | -0.62 | -0.10 | 1.25 | ||
| CIO | CITY OFFICE REIT INC | $4.87 | 137,856 | 20.60% | 5.02 | 4.85 | 4.98 | 5.12 | 5.37 | 47.21 | 43.78 | 57.45 | 19.04 | 39.52 | 0.01 | 0.01 | 0.00 | 0.92 | ||
| CRNT | CERAGON NETWORKS LTD | $2.22 | 1,883,026 | 271.99% | 2.23 | 2.16 | 2.37 | 3.42 | 3.16 | 46.49 | 62.22 | 72.33 | 72.91 | 84.26 | -0.04 | -0.09 | 0.04 | 1.01 | ||
| BSII | BLACK SPADE ACQUISITION II CO | $10.26 | 519,771 | -83.36% | 10.21 | 10.17 | 10.12 | 10.04 | N/A | 64.37 | 38.89 | 33.67 | 56.43 | 40.03 | 0.03 | 0.03 | 0.01 | -0.03 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.12 | 14,851 | 148.72% | 8.89 | 8.72 | 8.94 | 10.03 | 9.82 | 53.16 | 76.05 | 71.52 | 79.04 | 74.32 | 0.00 | -0.08 | 0.08 | 1.08 | ||
| GOCO | GOHEALTH INC | $8.49 | 93,136 | 26.69% | 9.41 | 10.04 | 12.05 | 13.55 | 11.99 | 36.37 | 10.94 | 12.79 | 22.16 | 7.39 | -1.05 | -0.88 | -0.17 | 1.29 | ||
| CVRX | CVRX INC | $7.48 | 235,557 | 27.71% | 7.34 | 6.84 | 9.93 | 12.31 | 11.39 | 42.68 | 71.12 | 75.89 | 85.39 | 90.53 | -0.71 | -1.03 | 0.32 | 1.53 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.36 | 60,129 | -73.94% | 9.31 | 8.87 | 9.03 | 9.15 | 8.90 | 58.80 | 79.44 | 83.19 | 78.12 | 87.84 | 0.17 | 0.08 | 0.08 | 0.72 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.78 | 7,720 | 482.64% | 5.71 | 5.19 | 4.92 | 5.88 | 5.78 | 65.00 | 89.25 | 89.14 | 77.68 | 77.97 | 0.28 | 0.20 | 0.08 | 0.69 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.12 | 28,369 | -20.65% | 6.68 | 6.77 | 8.16 | 9.08 | 9.60 | 28.59 | 22.30 | 39.48 | 55.99 | 75.84 | -0.45 | -0.50 | 0.05 | -0.20 | ||
| PERF | PERFECT CORP | $1.90 | 36,907 | -29.53% | 1.90 | 1.78 | 1.79 | 2.10 | 2.04 | 56.43 | 67.83 | 65.12 | 71.71 | 67.47 | 0.03 | 0.01 | 0.02 | 0.45 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.10 | 53,792 | 12.69% | 3.41 | 3.66 | 4.10 | 4.27 | 4.92 | 40.47 | 23.30 | 26.05 | 28.24 | 29.47 | -0.29 | -0.22 | -0.07 | 0.72 | ||
| BYND | BEYOND MEAT INC | $2.54 | 1,878,750 | 42.85% | 2.52 | 2.60 | 2.97 | 3.43 | 4.70 | 39.27 | 29.89 | 28.35 | 77.92 | 70.76 | -0.15 | -0.17 | 0.03 | 1.61 | ||
| OCGN | OCUGEN INC | $0.66 | 2,777,514 | 2.53% | 0.73 | 0.71 | 0.66 | 0.71 | 0.91 | 45.18 | 49.51 | 70.05 | 38.95 | 67.78 | 0.02 | 0.02 | -0.00 | 1.88 | ||
| FSTR | FOSTER L B CO | $18.30 | 29,520 | -67.86% | 19.95 | 19.81 | 20.61 | 24.03 | 22.72 | 35.53 | 60.60 | 68.43 | 40.49 | 69.52 | -0.28 | -0.31 | 0.03 | 0.84 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $2.92 | 335,105 | 72.96% | 2.77 | 2.72 | 3.21 | 3.47 | 3.95 | 50.45 | 62.22 | 69.48 | 71.80 | 80.55 | -0.09 | -0.15 | 0.07 | 1.14 | ||
| FORR | FORRESTER RESEARCH INC | $10.16 | 86,974 | -8.47% | 9.72 | 9.48 | 9.79 | 12.30 | 14.81 | 57.99 | 73.68 | 67.08 | 78.67 | 71.07 | -0.01 | -0.12 | 0.10 | 0.88 | ||
| MDWD | MEDIWOUND LTD | $17.86 | 31,006 | 23.00% | 17.81 | 17.28 | 16.96 | 17.56 | 17.59 | 56.46 | 68.92 | 63.68 | 51.46 | 38.99 | 0.28 | 0.25 | 0.04 | 0.74 | ||
| ISTR | INVESTAR HOLDING CORP | $19.53 | 22,440 | -12.79% | 19.04 | 17.84 | 17.63 | 18.97 | 19.42 | 65.25 | 93.50 | 93.86 | 89.76 | 92.48 | 0.61 | 0.39 | 0.22 | 0.64 | ||
| MASS | 908 DEVICES INC | $5.43 | 236,911 | -45.77% | 5.40 | 5.00 | 4.21 | 3.30 | 3.47 | 61.74 | 65.23 | 70.24 | 10.31 | 23.89 | 0.39 | 0.41 | -0.02 | 1.77 | ||
| RDCM | RADCOM LTD | $12.05 | 52,214 | 237.02% | 11.61 | 11.25 | 11.56 | 12.23 | 11.32 | 58.26 | 79.73 | 80.04 | 90.07 | 89.29 | 0.12 | -0.04 | 0.17 | 0.37 | ||
| FLD | FOLD HOLDINGS INC | $4.09 | 158,613 | -3.78% | 3.95 | 3.79 | 5.31 | 8.01 | 9.47 | 45.82 | 55.86 | 66.55 | 68.27 | 80.46 | -0.39 | -0.58 | 0.18 | 0.20 | ||
| SSTI | SOUNDTHINKING INC | $15.14 | 26,068 | 9.12% | 15.46 | 15.78 | 16.26 | 14.76 | 13.77 | 42.64 | 25.41 | 30.05 | 9.77 | 21.16 | -0.27 | -0.21 | -0.06 | 0.97 | ||
| HITI | HIGH TIDE INC | $2.37 | 107,584 | -69.70% | 2.39 | 2.28 | 2.22 | 2.58 | 2.47 | 59.74 | 74.91 | 82.47 | 29.55 | 52.69 | 0.07 | 0.05 | 0.01 | 1.12 | ||
| ELLO | ELLOMAY CAPITAL LTD | $14.91 | 5,257 | -19.75% | 15.14 | 14.70 | 15.18 | 15.64 | 14.47 | 49.69 | 24.76 | 43.35 | 47.44 | 66.02 | 0.05 | -0.01 | 0.06 | 0.58 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $2.72 | 61,868 | 199.59% | 2.63 | 2.60 | 2.64 | 2.99 | 2.65 | 57.20 | 45.56 | 38.33 | 54.77 | 41.47 | 0.00 | -0.01 | 0.01 | 0.37 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.04 | 400,377 | 6.99% | 1.01 | 1.02 | 1.09 | 1.20 | 1.08 | 49.56 | 70.10 | 60.24 | 93.44 | 90.49 | -0.02 | -0.03 | 0.01 | 0.39 | ||
| ESSA | ESSA BANCORP INC | $18.81 | 17,783 | 166.45% | 18.65 | 18.16 | 18.80 | 19.60 | 19.30 | 55.26 | 85.04 | 88.76 | 90.71 | 94.20 | 0.07 | -0.09 | 0.16 | 0.48 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.45 | 703,115 | -44.88% | 3.23 | 3.30 | 4.09 | 5.27 | 6.13 | 47.66 | 54.84 | 48.55 | 81.35 | 76.14 | -0.23 | -0.31 | 0.08 | 1.28 | ||
| BZUN | BAOZUN INC | $3.28 | 687,127 | 2.18% | 2.70 | 2.49 | 2.82 | 2.97 | 2.85 | 75.35 | 93.68 | 94.39 | 100.00 | 100.00 | 0.07 | -0.05 | 0.12 | 1.33 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.93 | 46,186 | -31.34% | 17.06 | 17.54 | 18.63 | 17.81 | 21.67 | 28.41 | 14.21 | 12.14 | 0.00 | 0.00 | -1.00 | -0.46 | -0.54 | 0.71 | ||
| III | INFORMATION SERVICES GROUP INC | $3.95 | 85,918 | -23.05% | 3.82 | 3.71 | 3.58 | 3.42 | 3.36 | 62.38 | 86.51 | 86.69 | 91.30 | 89.15 | 0.09 | 0.07 | 0.02 | 0.87 | ||
| HPAI | HELPORT AI LTD | $5.13 | 13,169 | 146.61% | 6.03 | 5.86 | 5.98 | 5.98 | 6.00 | 39.55 | 27.59 | 48.06 | 30.35 | 52.30 | -0.05 | 0.01 | -0.06 | -0.12 | ||
| CTRN | CITI TRENDS INC | $23.00 | 37,478 | 17.38% | 21.91 | 20.86 | 21.45 | 23.79 | 21.01 | 60.00 | 84.78 | 86.44 | 84.65 | 87.98 | 0.45 | 0.02 | 0.42 | 1.56 | ||
| LTBR | LIGHTBRIDGE CORP | $9.35 | 488,067 | -49.72% | 9.20 | 8.42 | 8.58 | 8.14 | 6.30 | 57.83 | 84.21 | 83.50 | 89.14 | 92.80 | 0.34 | 0.17 | 0.17 | 1.58 | ||
| INGN | INOGEN INC | $7.17 | 250,240 | 32.46% | 7.16 | 7.08 | 7.32 | 8.73 | 9.48 | 49.10 | 60.00 | 59.86 | 69.43 | 68.36 | -0.09 | -0.14 | 0.05 | 1.16 | ||
| CIA | CITIZENS INC | $3.81 | 124,716 | 130.32% | 4.16 | 4.22 | 4.47 | 4.54 | 4.18 | 39.05 | 8.80 | 16.36 | 11.02 | 21.21 | -0.13 | -0.11 | -0.02 | 0.81 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.94 | 39,126 | 162.12% | 3.05 | 3.12 | 3.04 | 3.38 | N/A | 47.05 | 6.08 | 9.79 | 4.96 | 8.74 | -0.02 | 0.02 | -0.04 | 0.20 | ||
| CGC | CANOPY GROWTH CORP | $1.29 | 4,919,312 | 23.38% | 1.36 | 1.21 | 1.15 | 1.76 | 3.42 | 53.35 | 43.17 | 49.07 | 27.16 | 38.79 | 0.05 | 0.04 | 0.01 | 1.79 | ||
| LOGC | CONTEXTLOGIC INC | $7.20 | 383,984 | 72.32% | 7.10 | 6.94 | 7.19 | 7.24 | 6.61 | 55.22 | 62.20 | 60.51 | 48.16 | 44.47 | 0.00 | -0.03 | 0.04 | 1.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.