Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBF | WATERSTONE FINANCIAL INC | $15.26 | 0.39% | -3.72% | 3.81% | 7.62% | 21.40% | 6.42% | -7.40% | -5.92% | 12.45% | $16.86 | $11.61 | 9.49% | 31.44% | 0.54 | 29,500 | -35.45% |
| STXS | STEREOTAXIS INC | $3.14 | 3.29% | 6.80% | 15.87% | 42.73% | 88.02% | 58.59% | 75.42% | -15.14% | 245.05% | $3.21 | $1.54 | 2.18% | 103.90% | 1.13 | 458,000 | 4.09% |
| FVR | FRONTVIEW REIT INC | $13.91 | 1.98% | 2.20% | 5.06% | 11.46% | 15.53% | -28.22% | N/A | N/A | N/A | $19.76 | $10.61 | 29.61% | 31.10% | 0.76 | 88,000 | -30.16% |
| SLSN | SOLESENCE INC | $4.03 | -7.57% | 21.75% | 15.14% | 2.03% | 125.77% | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 75.66% | 196.32% | 0.77 | 55,300 | -84.81% |
| CIX | COMPX INTERNATIONAL INC | $22.98 | -3.69% | -5.20% | -4.29% | -12.92% | 13.09% | -18.45% | 31.46% | 59.81% | 108.53% | $33.40 | $17.89 | 31.20% | 28.45% | 0.82 | 2,100 | 10.53% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.17 | 0.20% | -3.35% | -8.53% | -18.27% | -7.69% | -17.20% | 59.45% | 109.02% | 167.15% | $31.72 | $19.75 | 36.41% | 2.13% | 0.45 | 45,000 | 14.80% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.42 | 0.32% | -5.89% | -7.65% | -17.87% | -6.27% | -28.53% | 7.05% | -42.35% | -16.42% | $13.93 | $8.29 | 32.38% | 13.63% | 0.79 | 116,000 | -26.11% |
| CIO | CITY OFFICE REIT INC | $6.99 | 0.72% | 0.58% | 0.87% | 24.82% | 41.78% | 22.42% | -30.24% | -9.10% | -38.31% | $7.01 | $4.19 | 0.29% | 66.83% | 0.88 | 681,000 | -44.90% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.85 | 4.81% | -4.03% | -8.83% | -20.55% | 15.44% | 307.79% | 90.30% | N/A | N/A | $12.36 | $1.76 | 36.49% | 346.02% | 1.06 | 468,000 | 73.98% |
| FSTR | FOSTER L B CO | $26.58 | 0.83% | -3.49% | 1.03% | 9.43% | 43.21% | 38.29% | 171.22% | 86.00% | 73.95% | $29.78 | $17.16 | 10.73% | 54.90% | 0.74 | 17,700 | 12.74% |
| RLGT | RADIANT LOGISTICS INC | $5.97 | 2.40% | -2.77% | -5.24% | -4.02% | 4.55% | -1.49% | 1.53% | 15.03% | 42.14% | $7.94 | $5.44 | 24.81% | 9.74% | 0.99 | 230,000 | 24.32% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.19 | 0.05% | 0.10% | 0.30% | 0.10% | -0.68% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.68% | 3.35% | -0.01 | 900 | -92.97% |
| INV | INNVENTURE INC | $5.02 | -10.83% | -8.23% | -6.34% | 1.93% | 26.45% | -62.91% | -49.14% | N/A | N/A | $14.95 | $3.00 | 66.42% | 67.33% | 0.10 | 294,000 | 151.28% |
| EGHT | 8X8 INC | $2.06 | -1.90% | -8.44% | 4.04% | -4.63% | 12.26% | 2.49% | -40.46% | -86.92% | -76.32% | $3.52 | $1.52 | 41.48% | 35.53% | 1.77 | 566,000 | 44.76% |
| WTI | W&T OFFSHORE INC | $1.89 | 2.16% | -8.25% | 6.78% | 6.78% | 44.27% | -30.00% | -70.70% | 1.07% | -39.62% | $2.84 | $1.09 | 33.45% | 73.39% | 1.11 | 1,472,000 | 34.43% |
| APAD | APARADISE ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.98% | 0.30% | 0.06 | 0 | -100.00% |
| IONR | IONEER LTD | $4.75 | 7.47% | -3.06% | 48.44% | 72.10% | 27.52% | -15.24% | -70.55% | N/A | N/A | $9.35 | $2.30 | 49.20% | 106.52% | 0.81 | 316,000 | 259.09% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.67 | 0.61% | -3.01% | 1.24% | 2.13% | 31.40% | 4.57% | -22.41% | N/A | N/A | $26.52 | $13.81 | 25.83% | 42.43% | 0.82 | 9,400 | -56.07% |
| BACC | BLUE ACQUISITION CORP | $10.00 | 0.11% | 0.00% | 0.49% | -0.43% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.44% | 0.50% | -0.03 | 55,000 | 918.52% |
| UIS | UNISYS CORP | $3.92 | 2.08% | -1.51% | 2.35% | -13.47% | -5.08% | -28.47% | -51.55% | -63.87% | -69.40% | $8.93 | $3.56 | 56.10% | 10.11% | 1.39 | 451,000 | -18.74% |
| AVBH | AVIDBANK HOLDINGS INC | $25.55 | 0.53% | 1.39% | 2.00% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 3.88% | 11.33% | 0.72 | 13,700 | -22.60% |
| SBXD.U | SILVERBOX CORP IV | $10.65 | 0.00% | 0.47% | 0.85% | -6.00% | 2.80% | 6.18% | N/A | N/A | N/A | $13.02 | $10.02 | 18.20% | 6.29% | 0.10 | 600 | N/A |
| CHPT | CHARGEPOINT HOLDINGS INC | $11.94 | 5.48% | 10.15% | 10.76% | -16.53% | 4.72% | -56.10% | -96.03% | -96.01% | N/A | $30.00 | $8.55 | 60.20% | 39.65% | 1.97 | 760,000 | 105.41% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.71 | 0.88% | 1.03% | -3.31% | -18.39% | 7.11% | -31.28% | 108.04% | 40.62% | N/A | $23.02 | $11.72 | 40.44% | 16.97% | 0.86 | 97,000 | -7.62% |
| AUDC | AUDIOCODES LTD | $9.64 | -0.82% | -0.21% | 2.34% | 0.00% | 7.59% | 0.73% | -56.14% | -70.11% | 183.53% | $12.72 | $7.70 | 24.21% | 25.19% | 1.06 | 127,000 | 39.56% |
| NRC | NATIONAL RESEARCH CORP | $12.21 | -2.01% | -8.20% | -17.11% | -28.22% | 2.43% | -39.70% | -69.96% | -76.37% | -1.21% | $21.64 | $9.76 | 43.58% | 25.17% | 0.67 | 62,000 | -10.14% |
| III | INFORMATION SERVICES GROUP INC | $5.77 | 2.12% | -3.35% | 11.61% | 12.92% | 54.28% | 78.09% | 15.86% | 168.37% | 45.34% | $6.01 | $2.95 | 3.93% | 95.59% | 0.91 | 160,000 | -12.57% |
| CVEO | CIVEO CORP | $22.15 | -0.89% | -2.16% | -4.77% | -7.36% | -4.77% | -18.08% | -13.00% | 181.81% | 0.87% | $28.23 | $18.01 | 21.54% | 22.99% | 0.70 | 64,600 | 37.45% |
| FMFC | KANDAL M VENTURE LTD | $15.44 | 1.91% | 9.97% | 47.05% | 205.14% | N/A | N/A | N/A | N/A | N/A | $15.75 | $4.20 | 1.97% | 267.62% | 3.11 | 274,000 | -26.93% |
| SMTI | SANARA MEDTECH INC | $31.19 | 1.00% | -2.07% | -6.92% | 5.19% | 6.09% | 4.66% | 3.83% | 28.62% | 345.57% | $39.08 | $23.53 | 20.19% | 32.55% | 1.15 | 7,000 | -42.62% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.00 | 2.67% | 4.49% | 0.50% | 4.99% | 32.45% | 81.00% | 55.88% | 1.47% | 349.84% | $22.85 | $10.59 | 12.47% | 88.91% | 0.40 | 9,100 | 4.60% |
| ABEO | ABEONA THERAPEUTICS INC | $5.41 | 1.69% | -0.55% | -22.16% | -8.15% | 9.29% | -15.20% | 64.94% | -80.15% | -94.91% | $7.54 | $3.93 | 28.25% | 37.55% | 0.82 | 1,017,000 | -34.17% |
| GALT | GALECTIN THERAPEUTICS INC | $4.33 | 1.88% | -4.84% | -3.56% | 98.62% | 238.28% | 59.19% | 160.84% | 60.37% | 84.26% | $6.55 | $0.73 | 33.89% | 496.42% | 0.73 | 213,000 | -6.17% |
| LEGT | LEGATO MERGER CORP III | $10.74 | 0.00% | -0.09% | 0.09% | 0.66% | 2.78% | 5.29% | N/A | N/A | N/A | $10.86 | $10.18 | 1.10% | 5.50% | -0.00 | 0 | -100.00% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.04 | 0.50% | -0.79% | 5.57% | -1.18% | 1.11% | -17.30% | -16.75% | -8.14% | N/A | $13.98 | $9.27 | 28.18% | 8.31% | 0.63 | 33,000 | -28.26% |
| NODK | NI HOLDINGS INC | $13.30 | 1.68% | -2.42% | 3.50% | 1.37% | -3.34% | -11.63% | 0.00% | -20.45% | N/A | $17.24 | $12.01 | 22.85% | 10.74% | 0.54 | 1,800 | -60.00% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.88 | 2.17% | 9.29% | 11.51% | 12.27% | 76.74% | 118.58% | 23.50% | 47.02% | 381.95% | $9.89 | $3.96 | 0.10% | 149.49% | 0.68 | 110,000 | 25.00% |
| TGEN | TECOGEN INC | $9.22 | 1.32% | 17.45% | 31.34% | 10.55% | 349.76% | 985.98% | 831.31% | 753.70% | 183.69% | $11.54 | $0.83 | 20.10% | 1,010.84% | 0.83 | 819,000 | 1.11% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.51 | 1.84% | -2.39% | -9.93% | -0.51% | 28.50% | 18.76% | 84.20% | 29.47% | 24.78% | $18.06 | $11.01 | 14.12% | 40.87% | 0.68 | 59,400 | -18.18% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.00% | 0.00% | 0.00% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.04 | 416,000 | 1,500.00% |
| TRAK | REPOSITRAK INC | $14.92 | -3.49% | -11.87% | -8.13% | -25.55% | -20.04% | -17.34% | 192.55% | 188.03% | 44.15% | $25.01 | $13.87 | 40.34% | 7.61% | 0.84 | 85,000 | 157.58% |
| LMNR | LIMONEIRA CO | $15.10 | 1.89% | 0.00% | -3.58% | -7.65% | -11.23% | -42.23% | 18.43% | 2.10% | -8.65% | $29.22 | $14.40 | 48.32% | 4.86% | 0.62 | 48,000 | -14.29% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.98 | 0.00% | 0.20% | 0.10% | -0.99% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.24% | 4.94% | -0.04 | 0 | -100.00% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $31.19 | 1.76% | 3.86% | -12.74% | -23.98% | -24.39% | -25.08% | -52.81% | 39.43% | 198.18% | $61.66 | $25.15 | 49.42% | 24.02% | 1.29 | 120,000 | 10.09% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.06 | 0.02% | -7.20% | -4.98% | -11.45% | 3.73% | 8.83% | -17.73% | 33.81% | 26.43% | $75.40 | $49.99 | 24.32% | 14.14% | 0.52 | 7,400 | -30.19% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.54 | 0.40% | 0.80% | 5.01% | 4.58% | 13.21% | 214.17% | 7.71% | -96.32% | N/A | $7.75 | $2.08 | 2.71% | 262.50% | 0.93 | 4,200 | -26.32% |
| DENN | DENNY's CORP | $5.27 | 1.93% | -1.13% | 18.16% | 16.59% | 52.75% | -14.86% | -44.06% | -48.08% | -53.07% | $7.73 | $2.85 | 31.82% | 84.91% | 1.10 | 496,000 | -35.08% |
| PAII | PYROPHYTE ACQUISITION CORP II | $9.95 | 0.00% | 0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 1.87% | 0.30% | -0.01 | 98,000 | -56.44% |
| IMMP | IMMUTEP LTD | $1.86 | -1.06% | 8.14% | 14.11% | 8.14% | 15.53% | -10.58% | 16.61% | 10.71% | -51.47% | $2.71 | $1.32 | 31.37% | 40.91% | 0.99 | 117,000 | 19.39% |
| VGZ | VISTA GOLD CORP | $2.16 | 0.47% | 3.85% | 58.82% | 116.00% | 173.76% | 171.02% | 296.33% | 100.00% | 585.71% | $2.46 | $0.47 | 12.20% | 359.57% | 0.63 | 1,511,000 | -24.60% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.64 | 4.30% | 7.06% | 7.69% | -1.09% | 85.71% | -72.45% | 31.46% | -34.92% | -73.81% | $13.44 | $1.60 | 72.92% | 127.50% | 1.23 | 835,000 | 28.86% |
| CTRN | CITI TRENDS INC | $32.51 | 1.69% | 5.76% | -11.61% | -1.34% | 66.63% | 73.39% | 105.50% | 16.02% | 31.25% | $39.37 | $16.18 | 17.42% | 100.93% | 1.57 | 110,000 | 41.03% |
| PNRG | PRIMEENERGY RESOURCES CORP | $163.52 | 2.62% | -5.17% | 9.17% | 4.23% | -22.78% | 7.72% | 99.41% | 137.50% | 130.31% | $243.49 | $138.18 | 32.84% | 18.34% | 0.67 | 123,000 | 13.89% |
| TG | TREDEGAR CORP | $7.72 | 0.13% | -3.50% | 1.31% | -16.99% | 2.93% | 9.35% | -21.94% | -51.42% | -47.87% | $9.43 | $6.45 | 18.13% | 19.69% | 0.92 | 52,600 | -47.92% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.86 | 2.97% | 7.52% | 32.07% | 51.88% | 56.27% | -18.86% | -13.68% | -57.14% | N/A | $8.28 | $2.65 | 41.27% | 83.40% | 1.33 | 653,000 | 3.00% |
| SMC | SUMMIT MIDSTREAM CORP | $22.00 | 4.71% | -2.44% | -1.03% | -13.01% | -30.86% | -42.09% | 46.47% | 129.65% | -91.79% | $45.89 | $19.13 | 52.06% | 15.00% | 0.88 | 54,000 | -11.48% |
| VMD | VIEMED HEALTHCARE INC | $6.93 | 1.02% | 3.28% | 1.91% | -3.08% | -1.98% | -15.07% | 16.28% | -20.80% | N/A | $9.81 | $5.93 | 29.36% | 16.86% | 0.70 | 159,000 | -17.19% |
| PCYO | PURE CYCLE CORP | $11.11 | 0.63% | 1.18% | 8.81% | 0.18% | 7.66% | 5.31% | 34.99% | 20.50% | 119.57% | $14.63 | $9.65 | 24.06% | 15.13% | 0.79 | 28,500 | -19.94% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.47 | 0.29% | -0.29% | 0.67% | -11.27% | 1.26% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.55% | 4.28% | 0.08 | 146,000 | -6.41% |
| SBXD | SILVERBOX CORP IV | $10.48 | 0.10% | -0.29% | 0.10% | -4.47% | 2.95% | 4.59% | N/A | N/A | N/A | $11.64 | $9.95 | 9.97% | 5.33% | -0.01 | 979,000 | 331.28% |
| EGAN | EGAIN CORP | $9.92 | 9.49% | 9.98% | 58.97% | 46.75% | 120.44% | 105.81% | 27.67% | -33.60% | 150.51% | $10.09 | $4.34 | 1.68% | 128.57% | 0.98 | 838,000 | 498.57% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.59 | -0.35% | -9.29% | -11.35% | -16.36% | 3.37% | 9.29% | 17.99% | N/A | N/A | $12.60 | $6.93 | 31.83% | 23.95% | 1.34 | 520,000 | -0.38% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.30 | 0.61% | 13.79% | 55.66% | 32.00% | 507.73% | 192.04% | 121.48% | -52.99% | -74.42% | $3.49 | $0.40 | 5.31% | 725.00% | 1.28 | 3,790,000 | 55.26% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.66 | -1.48% | -4.74% | -10.34% | -11.16% | -13.99% | -17.74% | -13.11% | N/A | N/A | $16.29 | $12.33 | 22.28% | 2.68% | 0.38 | 156,000 | 7.59% |
| ONEW | ONEWATER MARINE INC | $16.18 | 1.57% | 0.43% | 1.44% | 7.87% | 6.03% | -23.57% | -46.81% | -26.05% | N/A | $26.78 | $11.58 | 39.57% | 39.72% | 1.32 | 49,300 | -32.47% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.19 | -1.45% | 10.04% | -0.59% | -9.10% | -17.42% | -55.35% | -80.02% | -79.41% | N/A | $26.50 | $8.46 | 61.55% | 20.45% | 1.47 | 59,700 | 32.67% |
| TTSH | TILE SHOP HOLDINGS INC | $5.91 | 0.17% | -8.37% | -0.51% | -15.45% | -1.17% | -6.19% | 53.11% | 101.71% | -52.98% | $7.75 | $4.62 | 23.74% | 27.92% | 0.90 | 17,800 | -43.67% |
| WW | WW INTERNATIONAL INC | $26.46 | 1.22% | -4.06% | -16.61% | -24.94% | N/A | N/A | N/A | N/A | N/A | $46.95 | $25.00 | 43.64% | 5.84% | 0.84 | 231,000 | 11.59% |
| TNYA | TENAYA THERAPEUTICS INC | $1.62 | 1.25% | -2.41% | 37.29% | 164.71% | 211.54% | -14.74% | -46.18% | N/A | N/A | $4.01 | $0.36 | 59.60% | 350.00% | 1.84 | 2,342,000 | -19.63% |
| PRQR | PROQR THERAPEUTICS NV | $2.45 | 8.89% | 16.11% | 0.82% | 12.39% | 92.91% | 34.62% | 207.02% | -49.38% | -82.94% | $4.62 | $1.07 | 46.97% | 128.97% | 1.00 | 271,000 | -52.87% |
| LNKB | LINKBANCORP INC | $7.04 | -0.14% | -3.83% | -1.68% | -8.21% | 4.30% | 13.92% | -5.50% | N/A | N/A | $7.98 | $6.09 | 11.78% | 15.60% | 0.51 | 23,100 | -50.32% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.64 | 2.20% | -4.53% | -11.95% | -9.55% | 47.30% | -37.97% | -43.76% | N/A | N/A | $9.70 | $2.95 | 52.16% | 57.56% | 1.49 | 141,000 | -57.78% |
| BTM | BITCOIN DEPOT INC | $3.85 | 0.52% | 8.76% | 8.45% | -31.13% | 189.47% | 161.90% | -61.27% | N/A | N/A | $6.88 | $0.93 | 44.04% | 315.77% | 0.42 | 2,151,000 | -9.09% |
| CIA | CITIZENS INC | $5.20 | 1.36% | -9.09% | 1.56% | 44.85% | 24.70% | 37.20% | 53.85% | -11.11% | -30.67% | $5.99 | $2.90 | 13.19% | 79.31% | 0.75 | 58,600 | -37.66% |
| SMRT | SMARTRENT INC | $1.38 | 1.47% | -4.83% | -4.17% | 24.32% | 28.97% | -13.75% | -39.74% | N/A | N/A | $1.99 | $0.67 | 30.65% | 105.66% | 1.53 | 981,000 | 77.40% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.55 | 0.09% | 0.48% | 0.91% | 1.04% | 2.93% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 2.76% | 6.03% | 0.04 | 700 | -93.07% |
| INSG | INSEEGO CORP | $17.28 | 4.73% | 19.92% | 33.75% | 99.08% | 135.42% | 7.60% | -16.52% | -82.82% | -27.70% | $20.67 | $6.24 | 16.38% | 176.92% | 1.76 | 409,000 | 5.41% |
| FRST | PRIMIS FINANCIAL CORP | $10.51 | 1.74% | -1.96% | -6.41% | -6.91% | 20.25% | -9.08% | -14.34% | 10.98% | -8.93% | $12.95 | $7.59 | 18.82% | 38.56% | 0.82 | 56,000 | -25.33% |
| ISBA | ISABELLA BANK CORP | $35.19 | 0.54% | 0.11% | 6.96% | 23.08% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 21.78% | 42.59% | -0.60 | 11,500 | 74.24% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.98 | -1.13% | -0.43% | -9.47% | -13.18% | 2.50% | 48.35% | -23.13% | -30.06% | -41.30% | $8.85 | $4.33 | 21.13% | 61.20% | 1.10 | 203,000 | -5.58% |
| TSBK | TIMBERLAND BANCORP INC | $32.65 | 0.59% | -4.53% | -3.83% | 0.80% | 13.45% | 15.62% | 17.45% | 75.82% | 208.89% | $38.08 | $27.51 | 14.26% | 18.69% | 0.52 | 16,800 | -1.18% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $11.39 | 9.41% | 38.56% | 77.97% | 66.52% | 139.29% | 94.70% | 88.26% | 93.38% | N/A | $12.27 | $4.34 | 7.20% | 162.75% | 1.51 | 1,405,000 | 307.25% |
| NVX | NOVONIX LTD | $1.62 | 22.73% | 32.79% | 21.80% | 42.11% | 51.40% | -15.63% | -64.63% | N/A | N/A | $2.73 | $0.81 | 40.66% | 100.00% | 1.55 | 3,449,000 | 279.85% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.68 | 1.74% | -1.89% | -4.49% | -5.26% | 9.86% | -30.67% | -56.18% | -51.30% | -61.98% | $7.49 | $3.35 | 37.52% | 39.70% | 1.06 | 268,000 | -27.76% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.48 | 0.89% | -6.73% | -1.33% | 1.08% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 11.42% | 11.64% | 0.42 | 33,000 | 182.05% |
| USAU | US GOLD CORP | $17.91 | 8.28% | 10.35% | 36.82% | 41.25% | 97.90% | 216.99% | 342.22% | 109.47% | -86.67% | $18.20 | $5.44 | 1.59% | 229.23% | 0.81 | 557,000 | 61.45% |
| OM | OUTSET MEDICAL INC | $14.49 | 2.84% | -0.21% | 5.23% | -30.67% | 30.89% | 65.45% | -94.13% | -97.84% | N/A | $25.35 | $5.85 | 42.84% | 147.69% | 1.37 | 117,000 | 4.46% |
| VTYX | VENTYX BIOSCIENCES INC | $3.60 | 1.98% | 20.81% | 39.53% | 73.08% | 260.00% | 74.76% | -89.52% | N/A | N/A | $3.92 | $0.78 | 8.05% | 359.77% | 1.44 | 1,921,000 | -49.83% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.59 | 0.72% | 0.36% | 0.18% | -0.89% | 38.37% | -10.56% | -75.72% | -87.68% | -79.30% | $7.19 | $3.00 | 22.25% | 86.33% | 0.77 | 131,000 | -4.38% |
| ALCO | ALICO INC | $33.55 | 0.60% | 0.00% | 0.78% | -0.77% | 12.09% | 23.66% | 13.81% | 11.61% | -21.67% | $35.01 | $24.23 | 4.16% | 38.46% | 0.56 | 16,100 | -8.52% |
| VNME | VENDOME ACQUISITION CORP I | $9.95 | 0.04% | 0.10% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.49% | 0.61% | -0.03 | 1,000 | N/A |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $11.86 | 7.82% | 35.54% | 48.99% | 38.24% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 32.61% | 413.86% | -0.80 | 61,000 | -31.46% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.50 | 2.15% | 4.17% | 4.97% | 10.34% | 22.42% | 2.15% | 1.06% | 200.63% | -1.96% | $11.61 | $6.51 | 18.17% | 46.04% | 1.31 | 81,000 | -33.61% |
| MKTW | MARKETWISE INC | $15.70 | -3.21% | -6.04% | -10.90% | -21.46% | 70.10% | 28.46% | -67.96% | -92.10% | N/A | $21.74 | $9.08 | 27.78% | 73.00% | 1.10 | 5,700 | 72.73% |
| ZURA | ZURA BIO LTD | $3.93 | -4.15% | 63.07% | 93.60% | 247.79% | 262.21% | -5.30% | -60.90% | N/A | N/A | $5.07 | $0.97 | 22.49% | 305.15% | 0.21 | 967,000 | -58.62% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $11.33 | 4.33% | 2.53% | 13.30% | 131.22% | 183.96% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 50.12% | 233.24% | 0.11 | 14,800 | 54.17% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.13 | -1.72% | 5.99% | 0.00% | 43.30% | 75.68% | 103.57% | 114.64% | -49.31% | -93.59% | $6.07 | $2.32 | 15.49% | 121.12% | 1.00 | 337,000 | -15.96% |
| CGC | CANOPY GROWTH CORP | $1.37 | 0.74% | 2.24% | -2.14% | 7.03% | 44.67% | -70.09% | -95.29% | -99.08% | N/A | $5.80 | $0.77 | 76.38% | 77.92% | 1.89 | 19,082,000 | -25.18% |
| DOUG | DOUGLAS ELLIMAN INC | $2.86 | 2.14% | -6.84% | 11.28% | 21.19% | 76.54% | 65.32% | -29.73% | N/A | N/A | $3.20 | $1.35 | 10.63% | 111.85% | 1.45 | 317,000 | 14.03% |
| CRMT | AMERICAS CARMART INC | $30.59 | 6.18% | 1.06% | -31.49% | -50.70% | -31.44% | -24.41% | -50.00% | -66.38% | -12.47% | $62.72 | $28.06 | 51.23% | 9.04% | 1.23 | 155,000 | 38.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.