Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.33 | 0 | N/A |
| CARL | CARLSMED INC | $11.62 | 1.48% | 4.31% | 20.29% | -0.68% | -11.50% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 32.40% | 36.71% | 1.49 | 47,000 | -41.25% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.07 | 0.00% | -0.10% | 0.30% | 0.70% | 0.70% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.76% | 1.72% | -0.02 | 350 | -89.71% |
| SLN | SILENCE THERAPEUTICS PLC | $6.68 | 11.33% | -2.48% | -6.83% | -4.30% | 3.73% | 27.48% | 15.97% | -76.41% | N/A | $8.40 | $4.19 | 20.48% | 59.43% | 0.72 | 696,000 | 393.62% |
| ABEO | ABEONA THERAPEUTICS INC | $5.53 | 3.17% | -4.98% | -5.63% | 10.38% | 0.18% | -11.09% | 25.97% | -87.85% | -92.63% | $7.54 | $4.00 | 26.66% | 38.25% | 0.93 | 1,118,000 | 11.69% |
| MBI | MBIA INC | $6.18 | 0.16% | 8.04% | 1.31% | -0.16% | -19.43% | 43.72% | -27.97% | -38.63% | -9.78% | $8.26 | $4.11 | 25.18% | 50.55% | 1.07 | 240,000 | 9.09% |
| JACS | JACKSON ACQUISITION CO II | $10.62 | 0.09% | -0.09% | 0.09% | 0.95% | 1.82% | 3.40% | N/A | N/A | N/A | $10.65 | $10.08 | 0.28% | 5.36% | 0.00 | 250 | -99.75% |
| MTAL | METALS ACQUISITION CORP II | $10.25 | 0.84% | 0.94% | 2.25% | 1.34% | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.00 | 3.35% | 2.45% | 0.02 | 33,000 | 329,900.00% |
| RILY | BRC GROUP HOLDINGS INC | $8.46 | 1.68% | -7.54% | -6.52% | 9.30% | 112.03% | 179.21% | -77.28% | -87.08% | -13.14% | $11.24 | $2.79 | 24.73% | 203.77% | 1.61 | 492,000 | 4.68% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.01 | -0.30% | -0.10% | -2.25% | 0.50% | -1.09% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.17% | 1.11% | -0.01 | 100 | -60.00% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.46 | 0.00% | -0.48% | -0.48% | 0.58% | -0.66% | 3.87% | N/A | N/A | N/A | $12.27 | $10.06 | 14.75% | 3.98% | 0.17 | 23,000 | -56.93% |
| ONIT | ONITY GROUP INC | $37.20 | 0.08% | 0.54% | -2.08% | -4.37% | -16.46% | -4.54% | 21.57% | 14.57% | 53.09% | $54.10 | $33.22 | 31.24% | 11.98% | 1.05 | 55,000 | 2.61% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.01 | 0.20% | 0.60% | 1.11% | 1.62% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 0.10% | 2.56% | -0.02 | 38,000 | -62.00% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.99 | 0.00% | -0.10% | 0.30% | 1.01% | -0.30% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.09% | 2.15% | -0.04 | 1,100 | -68.57% |
| XPOF | XPONENTIAL FITNESS INC | $6.36 | 6.18% | 16.06% | 22.78% | 5.47% | -20.90% | -26.56% | -76.71% | N/A | N/A | $11.14 | $3.83 | 42.88% | 66.06% | 1.46 | 449,000 | 6.65% |
| AMRN | AMARIN CORP PLC | $14.90 | 0.95% | 7.97% | -0.80% | -8.70% | 2.90% | 12.45% | -41.34% | -84.95% | -65.02% | $20.90 | $12.30 | 28.71% | 21.14% | 1.11 | 51,000 | -37.04% |
| ZUMZ | ZUMIEZ INC | $18.51 | 0.60% | -21.17% | -20.11% | -20.15% | -36.06% | 55.94% | 25.75% | -60.57% | 25.15% | $31.70 | $11.76 | 41.61% | 57.40% | 1.52 | 298,000 | 37.96% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.72 | -0.27% | -2.36% | -11.43% | -1.33% | -38.51% | -52.49% | -67.22% | -74.95% | -74.86% | $7.92 | $3.43 | 53.03% | 8.45% | 0.65 | 535,000 | 3.08% |
| OFLX | OMEGA FLEX INC | $30.92 | 1.43% | 2.66% | 7.25% | 8.99% | 1.34% | -3.83% | -72.10% | -77.96% | -15.86% | $37.92 | $25.58 | 18.46% | 20.88% | 0.85 | 47,500 | 19.95% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.57 | 2.93% | -1.72% | 5.54% | 7.78% | -31.17% | -39.79% | -62.14% | -74.21% | -61.47% | $8.46 | $3.80 | 45.98% | 20.20% | 0.66 | 998,000 | 50.30% |
| ELMD | ELECTROMED INC | $37.61 | 1.16% | 2.42% | 45.04% | 57.76% | 27.28% | 87.58% | 226.48% | 246.32% | 750.90% | $40.00 | $17.73 | 5.98% | 112.13% | 0.47 | 56,000 | 23.35% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.15 | -0.20% | 0.40% | 0.89% | 2.73% | N/A | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 5.41% | 2.87% | 0.07 | 600 | -97.74% |
| GRAF | GRAF GLOBAL CORP | $10.82 | 0.19% | 0.09% | 0.42% | 1.31% | 1.31% | 3.34% | N/A | N/A | N/A | $11.85 | $10.26 | 8.69% | 5.46% | -0.01 | 147,000 | 21.49% |
| MASS | 908 DEVICES INC | $8.22 | 2.62% | -6.80% | 3.66% | 31.31% | 28.44% | 12.91% | -12.65% | -79.85% | N/A | $9.34 | $5.03 | 11.99% | 63.58% | 1.72 | 175,000 | 13.64% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.81 | 0.00% | 0.09% | 0.19% | 1.41% | 2.37% | 3.74% | N/A | N/A | N/A | $10.83 | $10.39 | 0.18% | 4.04% | -0.01 | 803,000 | 123,438.46% |
| LODE | COMSTOCK INC | $4.08 | 9.68% | -6.42% | 37.37% | 18.60% | 18.26% | 16.57% | -40.23% | -90.00% | -95.16% | $4.80 | $2.24 | 15.00% | 82.14% | 1.28 | 1,520,000 | 26.77% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.89 | 0.00% | -0.10% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 10.09% | 0.61% | 0.01 | 2 | -99.00% |
| LEGO | LEGATO MERGER CORP IV | $9.89 | 0.92% | -0.40% | 0.00% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.27% | 0.92% | 0.12 | 3,100 | -81.98% |
| SIGA | SIGA TECHNOLOGIES INC | $4.31 | -1.15% | -2.71% | -5.27% | -21.28% | -33.90% | -32.02% | -25.82% | -35.19% | 378.89% | $9.62 | $4.10 | 55.20% | 5.12% | 0.92 | 412,000 | 40.14% |
| PALI | PALISADE BIO INC | $1.78 | 5.95% | -7.77% | -8.25% | -11.00% | -19.09% | 171.76% | -92.44% | -99.94% | -100.00% | $2.86 | $0.53 | 37.65% | 235.85% | 1.17 | 3,081,000 | 127.88% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.52 | 4.78% | 1.06% | -22.07% | -21.55% | N/A | N/A | N/A | N/A | N/A | $15.15 | $9.83 | 30.56% | 7.02% | 0.40 | 154,000 | -12.99% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.71 | 0.85% | 0.19% | 0.09% | 1.52% | 2.39% | 2.39% | N/A | N/A | N/A | $10.71 | $10.38 | 0.00% | 3.18% | 0.01 | 161,000 | 491.91% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $2.99 | -0.99% | -2.29% | -5.38% | -18.31% | -27.43% | -35.56% | -70.89% | N/A | N/A | $5.75 | $2.78 | 48.00% | 7.55% | 0.22 | 87,400 | 54.14% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.85 | 1.72% | -3.38% | 24.65% | 11.04% | 18.16% | 7.93% | 0.80% | 30.72% | 254.00% | $10.45 | $5.65 | 15.31% | 56.64% | 0.71 | 214,000 | 48.61% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.01 | 0.00% | 0.00% | 0.81% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.79% | 1.21% | 0.01 | 100 | 0.00% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | -0.10% | -0.10% | 0.00% | 0.99% | 1.69% | N/A | N/A | N/A | N/A | $10.21 | $9.81 | 0.10% | 3.98% | 0.00 | 15,500 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $10.00 | 0.50% | 0.00% | 0.60% | 1.01% | 0.30% | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.10% | 1.52% | 0.00 | 400 | 60.00% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | 0.00% | 0.00% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.31% | 1.01% | 0.00 | 100 | -99.95% |
| RAC | RITHM ACQUISITION CORP | $10.42 | 0.00% | 0.00% | 0.10% | 0.19% | 0.29% | 3.07% | N/A | N/A | N/A | $10.47 | $10.11 | 0.48% | 3.12% | 0.02 | 37,000 | 640.00% |
| SENS | SENSEONICS HOLDINGS INC | $7.33 | 0.41% | 4.56% | 27.04% | 24.45% | 3.97% | -29.84% | -50.82% | -90.86% | -90.46% | $12.58 | $4.79 | 41.73% | 53.03% | 1.86 | 488,000 | -30.88% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.38 | -3.64% | -4.03% | 2.15% | -10.86% | -50.10% | -26.77% | -42.09% | -84.26% | N/A | $7.08 | $2.04 | 66.37% | 16.67% | 1.64 | 829,000 | 66.47% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $16.40 | 4.79% | 6.36% | -7.03% | 20.15% | 86.15% | 42.11% | 543.14% | 613.04% | 958.06% | $19.94 | $7.84 | 17.75% | 109.18% | 1.03 | 101,000 | 55.38% |
| TRVG | TRIVAGO NV | $4.31 | -8.49% | 3.86% | 32.21% | 50.70% | 45.61% | 2.13% | -28.76% | -77.43% | N/A | $5.00 | $2.59 | 13.80% | 66.41% | 0.86 | 149,000 | 26.27% |
| ALCO | ALICO INC | $41.00 | -0.99% | 1.43% | 0.86% | 6.36% | 10.07% | 31.33% | 59.41% | 28.81% | 37.12% | $45.01 | $30.94 | 8.91% | 32.51% | 0.52 | 13,700 | -46.90% |
| NHIC | NEWHOLD INVESTMENT CORP III | $11.00 | 0.92% | -1.87% | 4.36% | 5.97% | 6.18% | 8.27% | N/A | N/A | N/A | $11.60 | $10.15 | 5.17% | 8.37% | 0.02 | 36,400 | 43.87% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.56 | 0.38% | -0.19% | 0.96% | 2.13% | 3.02% | 1.05% | N/A | N/A | N/A | $11.67 | $9.88 | 9.51% | 6.88% | -0.01 | 22,200 | -92.84% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.24 | 0.50% | 1.38% | 10.38% | 12.38% | 12.74% | 17.33% | N/A | N/A | N/A | $28.34 | $17.57 | 14.47% | 37.96% | 0.98 | 24,000 | -41.46% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.50 | -0.69% | 1.61% | 3.37% | 8.26% | 3.97% | 23.14% | 1.56% | N/A | N/A | $22.35 | $16.27 | 3.80% | 32.15% | 0.76 | 35,000 | -52.96% |
| GSIT | GSI TECHNOLOGY INC | $7.93 | 8.78% | -16.96% | -32.34% | -7.79% | 24.29% | 147.04% | 6.87% | 35.32% | 95.80% | $18.15 | $2.82 | 56.31% | 181.21% | 1.51 | 1,128,000 | 16.29% |
| FNKO | FUNKO INC | $5.42 | 4.03% | 2.46% | -0.37% | 20.58% | 62.76% | 3.44% | -57.98% | -76.85% | N/A | $6.09 | $2.22 | 11.00% | 144.14% | 1.71 | 762,000 | 78.87% |
| PNRG | PRIMEENERGY RESOURCES CORP | $187.12 | -2.27% | 1.39% | -22.10% | -11.07% | 1.41% | 24.04% | 99.81% | 299.06% | 223.63% | $278.90 | $126.40 | 32.91% | 48.04% | 0.61 | 38,500 | 28.33% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.18 | 0 | N/A |
| FVCB | FVCBANKCORP INC | $16.69 | 0.66% | 4.12% | 7.06% | 13.54% | 25.02% | 45.64% | 62.35% | 17.40% | N/A | $18.41 | $11.13 | 9.34% | 49.96% | 0.58 | 560,000 | 37.93% |
| OTGA | OTG ACQUISITION CORP I | $10.17 | 0.00% | 0.10% | 0.49% | 1.19% | 1.50% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.78% | 2.01% | 0.04 | 185,000 | 146.67% |
| HVMC | HIGHVIEW MERGER CORP | $10.20 | 0.00% | 0.49% | 0.69% | 0.69% | 1.49% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 2.64% | 2.72% | 0.01 | 0 | -100.00% |
| FCCO | FIRST COMMUNITY CORP | $31.91 | -0.28% | 3.60% | 7.08% | 13.80% | 4.76% | 36.31% | 75.33% | 58.28% | 132.92% | $32.45 | $21.80 | 1.66% | 46.38% | 0.46 | 138,000 | 12.20% |
| KWY | KINGSWAY CORP | $10.36 | 1.27% | 2.68% | -9.76% | -5.82% | -18.55% | -25.14% | 19.77% | 107.20% | 97.71% | $16.80 | $9.80 | 38.31% | 5.71% | 0.41 | 19,400 | -58.72% |
| RDNW | RIDENOW GROUP INC | $7.77 | 0.13% | 0.26% | -1.77% | 29.72% | 38.01% | 261.40% | -33.82% | -79.28% | N/A | $8.55 | $1.89 | 9.12% | 311.11% | 1.83 | 72,400 | 14.92% |
| JENA | JENA ACQUISITION CORP II | $10.33 | 0.00% | 0.00% | -0.19% | 0.49% | 1.37% | 0.88% | N/A | N/A | N/A | $10.50 | $10.08 | 1.62% | 2.48% | 0.01 | 20,400 | -59.44% |
| RCKY | ROCKY BRANDS INC | $39.67 | 2.84% | 6.40% | 14.64% | -9.00% | 28.08% | 76.29% | 90.24% | -27.59% | 251.64% | $48.70 | $20.52 | 18.55% | 93.30% | 1.35 | 25,400 | -30.79% |
| NL | NL INDUSTRIES INC | $6.12 | 1.83% | 0.99% | 5.34% | 4.79% | 5.70% | -17.07% | 5.52% | -20.52% | 93.67% | $8.60 | $5.04 | 28.84% | 21.43% | 0.98 | 20,800 | -24.91% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.64 | 8.20% | -4.35% | -32.99% | -8.33% | -16.72% | N/A | N/A | N/A | N/A | $6.50 | $2.08 | 59.38% | 26.92% | 2.07 | 3,000 | -63.86% |
| CIX | COMPX INTERNATIONAL INC | $24.23 | -6.45% | 0.17% | 2.89% | 3.15% | 14.62% | -2.85% | 21.76% | 9.99% | 120.27% | $32.00 | $20.29 | 24.28% | 19.42% | 0.76 | 3,800 | -28.30% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.32 | 0.00% | 1.22% | 0.30% | -16.16% | -26.71% | -2.35% | -63.79% | -80.56% | N/A | $4.79 | $3.23 | 30.62% | 2.95% | 0.70 | 208,000 | -8.77% |
| GSRF | GSR IV ACQUISITION CORP | $10.15 | 0.00% | 0.20% | 0.50% | 1.30% | 1.55% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.87% | 1.91% | 0.04 | 0 | -100.00% |
| FJET | STARFIGHTERS SPACE INC | $6.75 | -16.67% | -29.47% | 25.23% | -16.15% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.40 | 78.57% | 53.41% | 3.78 | 2,218,000 | 61.66% |
| DSX | DIANA SHIPPING INC | $2.39 | 2.58% | 0.42% | -11.48% | -1.65% | 32.78% | 48.45% | -33.80% | -55.90% | 3.46% | $2.92 | $1.46 | 18.01% | 63.70% | 0.84 | 424,000 | -37.92% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.67 | 0.71% | -0.82% | 0.71% | 7.92% | 3.71% | -0.63% | -1.76% | -27.35% | N/A | $16.13 | $12.36 | 2.85% | 26.78% | 0.70 | 110,000 | 11.11% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | -0.10% | -0.10% | 0.80% | 2.03% | 0.60% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.79% | 2.13% | -0.01 | 6,200 | -82.78% |
| ELLO | ELLOMAY CAPITAL LTD | $21.40 | 1.18% | -4.21% | -8.35% | -20.12% | -3.17% | 53.63% | 22.60% | -28.31% | 179.37% | $30.34 | $13.18 | 29.47% | 62.37% | 0.48 | 15,600 | 54.46% |
| ASLE | AERSALE CORP | $6.24 | 0.97% | -1.73% | -4.15% | -3.11% | -10.98% | 2.80% | -58.20% | -51.02% | N/A | $9.12 | $5.56 | 31.58% | 12.23% | 1.03 | 416,000 | 18.86% |
| YSG | YATSEN HOLDING LTD | $3.14 | 3.63% | 2.28% | 8.65% | -25.59% | -19.28% | -64.76% | -40.75% | -93.74% | N/A | $11.57 | $2.15 | 72.86% | 46.05% | 1.13 | 113,000 | -38.92% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.46 | 2.44% | -6.51% | -15.35% | -29.27% | -41.54% | 35.48% | 83.84% | -39.06% | N/A | $10.42 | $3.48 | 47.60% | 57.12% | 0.89 | 131,000 | -10.88% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.93 | 0.00% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 1.44% | 0.10% | 0.03 | 598,000 | 676.62% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.70% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 0.30% | 1.62% | 0.01 | 0 | -100.00% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.05 | 0.00% | -0.10% | 0.50% | 0.70% | 0.20% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.89% | 1.41% | 0.03 | 77,000 | 1,205.08% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.87 | 0.22% | 4.50% | 0.11% | N/A | N/A | N/A | N/A | 56.89% | 147.03% | $18.05 | $14.41 | 0.97% | 24.01% | 0.66 | 171,000 | -2.84% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.28 | 3.76% | -26.08% | 12.04% | 25.88% | 25.88% | -3.60% | -58.77% | N/A | N/A | $6.75 | $2.22 | 36.59% | 92.79% | 0.46 | 1,185,000 | -33.31% |
| ZIP | ZIPRECRUITER INC | $3.58 | 1.42% | 7.83% | 3.77% | 25.17% | -32.20% | -38.38% | -78.59% | -83.77% | N/A | $5.75 | $1.65 | 37.74% | 116.97% | 1.62 | 686,000 | 9.41% |
| MTC | MMTEC INC | $2.93 | 11.83% | -26.57% | -54.00% | -45.84% | -4.25% | 206.49% | -55.34% | -97.87% | N/A | $9.10 | $0.25 | 67.78% | 1,067.33% | 0.75 | 122,000 | 10.91% |
| PACH | PIONEER ACQUISITION I CORP | $10.25 | 0.00% | 0.29% | 0.49% | 0.69% | 1.49% | N/A | N/A | N/A | N/A | $10.25 | $9.70 | 0.00% | 5.67% | 0.01 | 0 | -100.00% |
| FDBC | FIDELITY D & D BANCORP INC | $50.21 | -0.74% | 6.86% | 11.54% | 16.78% | 8.57% | 20.51% | 7.55% | -11.41% | 127.04% | $51.25 | $39.00 | 2.04% | 28.73% | 0.66 | 26,700 | 200.00% |
| OVLY | OAK VALLEY BANCORP | $34.64 | -0.40% | 2.91% | 4.78% | 8.42% | 14.93% | 31.51% | 39.62% | 86.04% | 262.72% | $35.85 | $25.25 | 3.38% | 37.19% | 0.51 | 62,000 | -19.48% |
| BACC | BLUE ACQUISITION CORP | $10.42 | -0.10% | -0.48% | -0.19% | 2.46% | 1.56% | 3.89% | N/A | N/A | N/A | $10.50 | $9.95 | 0.76% | 4.72% | 0.00 | 185,000 | 297.85% |
| AACB | ARTIUS II ACQUISITION INC | $10.50 | 0.00% | 0.10% | 1.16% | 1.65% | 1.74% | 3.86% | N/A | N/A | N/A | $10.55 | $10.09 | 0.47% | 4.06% | -0.01 | 450 | 50.00% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.66 | 2.31% | -8.90% | -25.91% | -46.37% | -22.90% | -12.21% | -88.39% | -94.24% | -91.40% | $5.45 | $2.40 | 51.19% | 10.83% | 1.73 | 2,549,000 | 5.72% |
| MYFW | FIRST WESTERN FINANCIAL INC | $29.85 | 1.88% | 3.50% | 3.04% | 23.09% | 16.06% | 42.75% | 63.11% | 12.22% | N/A | $30.00 | $20.29 | 0.50% | 47.12% | 0.78 | 39,600 | -60.79% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.29 | 1.11% | -14.74% | -24.34% | -5.58% | 15.40% | 215.17% | -36.17% | -78.13% | N/A | $4.31 | $0.62 | 46.98% | 268.55% | 1.62 | 548,000 | 137.23% |
| KPET | KPET ULTRA PACELINE CORP | $10.09 | 0.00% | -0.30% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.98 | 0.59% | 1.10% | 0.02 | 0 | N/A |
| TWIN | TWIN DISC INC | $20.05 | 6.42% | 7.45% | 8.38% | 29.86% | 25.47% | 159.04% | 73.29% | 43.11% | 101.51% | $20.92 | $7.43 | 4.16% | 169.85% | 0.98 | 57,000 | -42.42% |
| OSUR | ORASURE TECHNOLOGIES INC | $4.19 | 3.97% | 0.48% | 38.74% | 31.76% | 63.04% | 43.49% | -21.83% | -56.58% | -38.65% | $4.33 | $2.08 | 3.23% | 101.44% | 1.07 | 770,000 | 7.39% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -47.52% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| FGII | FG IMPERII ACQUISITION CORP | $9.94 | 0.00% | 0.10% | 0.45% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.70% | 0.81% | 0.00 | 6,900 | 72.50% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.00 | 0.00% | -0.10% | 0.30% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.79% | 1.21% | 0.01 | 20,000 | -51.22% |
| RC | READY CAPITAL CORP | $1.74 | 4.82% | 1.16% | -1.69% | -6.95% | -30.12% | -61.50% | -84.25% | -88.95% | -87.70% | $4.75 | $1.50 | 63.37% | 16.00% | 0.99 | 922,000 | 3.60% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.99 | -0.10% | 0.00% | 0.60% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 0.60% | 1.32% | 0.01 | 550 | N/A |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.10 | 1.74% | -3.98% | -12.77% | -21.90% | -44.82% | -53.20% | -84.08% | -86.33% | N/A | $9.18 | $3.97 | 55.35% | 3.27% | 1.15 | 651,000 | 174.68% |
| TENX | TENAX THERAPEUTICS INC | $10.73 | 1.71% | -3.25% | -10.21% | -26.61% | 8.93% | 86.77% | -59.84% | -99.68% | -99.99% | $18.38 | $5.34 | 41.62% | 100.94% | 0.48 | 926,000 | 143.04% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.95 | 3.60% | 40.11% | 28.88% | 43.06% | 10.41% | 38.17% | 183.68% | -35.84% | -46.11% | $18.12 | $9.29 | 17.49% | 60.93% | 1.07 | 223,000 | -26.64% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.37 | 0.00% | -0.29% | 1.67% | 2.47% | 2.78% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 6.73% | 9.04% | 0.00 | 10,000 | 400.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.