Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 66.67 | 66.67 | 0.00 | 0.00 | -0.00 | 0.33 | ||
| CARL | CARLSMED INC | $11.62 | 47,000 | -41.25% | 11.05 | 11.32 | 10.45 | 11.18 | 12.29 | 57.86 | 51.41 | 46.10 | 49.41 | 40.06 | 0.22 | 0.23 | -0.01 | 1.49 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.07 | 350 | -89.71% | 10.09 | 10.07 | 10.04 | 10.02 | N/A | 50.95 | 48.74 | 56.67 | 38.21 | 48.49 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.68 | 696,000 | 393.62% | 6.42 | 6.43 | 6.72 | 6.09 | 6.04 | 51.94 | 25.36 | 22.05 | 31.14 | 26.54 | -0.12 | -0.11 | -0.02 | 0.72 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.53 | 1,118,000 | 11.69% | 5.58 | 5.53 | 5.44 | 5.20 | 5.27 | 50.22 | 32.96 | 34.51 | 18.39 | 19.77 | 0.01 | 0.04 | -0.03 | 0.93 | ||
| MBI | MBIA INC | $6.18 | 240,000 | 9.09% | 5.92 | 5.96 | 5.97 | 6.10 | 6.71 | 55.76 | 71.32 | 63.82 | 87.39 | 75.43 | 0.02 | -0.01 | 0.03 | 1.07 | ||
| JACS | JACKSON ACQUISITION CO II | $10.62 | 250 | -99.75% | 10.62 | 10.62 | 10.59 | 10.55 | 10.48 | 55.03 | 46.67 | 68.89 | 40.55 | 69.07 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| MTAL | METALS ACQUISITION CORP II | $10.25 | 33,000 | 329,900.00% | 10.17 | 10.13 | 10.10 | N/A | N/A | 65.89 | 51.01 | 48.68 | 37.40 | 38.09 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| RILY | BRC GROUP HOLDINGS INC | $8.46 | 492,000 | 4.68% | 8.98 | 9.44 | 8.52 | 8.03 | 6.75 | 43.87 | 6.41 | 5.65 | 2.20 | 2.14 | -0.04 | 0.20 | -0.25 | 1.61 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.01 | 100 | -60.00% | 10.03 | 10.06 | 10.04 | 10.01 | N/A | 41.08 | 18.92 | 18.92 | 30.96 | 25.30 | -0.01 | -0.00 | -0.01 | -0.01 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.46 | 23,000 | -56.93% | 10.50 | 10.50 | 10.47 | 10.50 | 10.60 | 40.89 | 16.88 | 40.79 | 3.30 | 35.46 | 0.00 | 0.01 | -0.01 | 0.17 | ||
| ONIT | ONITY GROUP INC | $37.20 | 55,000 | 2.61% | 36.15 | 35.65 | 40.02 | 41.20 | 41.73 | 49.68 | 67.14 | 61.82 | 99.11 | 94.65 | -0.76 | -1.26 | 0.50 | 1.05 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.01 | 38,000 | -62.00% | 9.96 | 9.93 | 9.90 | N/A | N/A | 92.45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.02 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.99 | 1,100 | -68.57% | 10.00 | 9.98 | 9.96 | 9.94 | N/A | 56.82 | 30.95 | 33.33 | 42.68 | 51.06 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.36 | 449,000 | 6.65% | 5.69 | 5.52 | 6.20 | 6.62 | 7.07 | 61.42 | 80.70 | 70.16 | 100.00 | 92.03 | -0.03 | -0.14 | 0.11 | 1.46 | ||
| AMRN | AMARIN CORP PLC | $14.90 | 51,000 | -37.04% | 14.43 | 14.41 | 14.52 | 14.76 | 15.38 | 56.92 | 77.16 | 63.51 | 95.57 | 80.98 | 0.02 | -0.04 | 0.06 | 1.11 | ||
| ZUMZ | ZUMIEZ INC | $18.51 | 298,000 | 37.96% | 21.00 | 22.35 | 23.39 | 23.72 | 23.41 | 32.91 | 34.36 | 33.96 | 23.89 | 21.41 | -1.33 | -0.72 | -0.60 | 1.52 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.72 | 535,000 | 3.08% | 3.77 | 3.83 | 4.00 | 4.21 | 5.11 | 40.90 | 27.03 | 20.75 | 51.50 | 43.22 | -0.10 | -0.09 | -0.01 | 0.65 | ||
| OFLX | OMEGA FLEX INC | $30.92 | 47,500 | 19.95% | 30.30 | 29.56 | 31.07 | 32.16 | 31.19 | 54.65 | 79.48 | 81.89 | 82.40 | 85.11 | 0.08 | -0.16 | 0.24 | 0.85 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.57 | 998,000 | 50.30% | 4.51 | 4.31 | 4.31 | 4.96 | 5.72 | 56.87 | 66.55 | 67.00 | 53.68 | 54.91 | 0.06 | 0.04 | 0.03 | 0.66 | ||
| ELMD | ELECTROMED INC | $37.61 | 56,000 | 23.35% | 36.92 | 37.42 | 30.35 | 27.96 | 26.97 | 62.91 | 32.27 | 30.82 | 11.37 | 11.21 | 1.90 | 2.35 | -0.45 | 0.47 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.15 | 600 | -97.74% | 10.13 | 10.08 | 10.01 | N/A | N/A | 69.19 | 18.22 | 40.06 | 86.36 | 95.45 | 0.04 | 0.03 | 0.01 | 0.07 | ||
| GRAF | GRAF GLOBAL CORP | $10.82 | 147,000 | 21.49% | 10.81 | 10.81 | 10.77 | 10.74 | 10.68 | 59.63 | 20.00 | 19.70 | 17.05 | 7.83 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MASS | 908 DEVICES INC | $8.22 | 175,000 | 13.64% | 8.36 | 7.88 | 7.43 | 6.94 | 6.83 | 55.19 | 53.88 | 55.94 | 15.17 | 21.64 | 0.27 | 0.31 | -0.05 | 1.72 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.81 | 803,000 | 123,438.46% | 10.80 | 10.78 | 10.76 | 10.72 | 10.62 | 66.73 | 65.08 | 61.38 | 77.27 | 70.23 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LODE | COMSTOCK INC | $4.08 | 1,520,000 | 26.77% | 4.02 | 3.91 | 3.48 | 3.31 | 3.32 | 57.13 | 22.30 | 25.49 | 12.86 | 6.19 | 0.16 | 0.19 | -0.03 | 1.28 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.89 | 2 | -99.00% | 9.90 | 9.89 | 9.90 | N/A | N/A | 49.78 | 53.33 | 60.00 | 27.18 | 42.76 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| LEGO | LEGATO MERGER CORP IV | $9.89 | 3,100 | -81.98% | 9.91 | 9.90 | 9.88 | N/A | N/A | 48.80 | 38.10 | 46.03 | 26.73 | 35.69 | 0.00 | 0.01 | -0.01 | 0.12 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.31 | 412,000 | 40.14% | 4.39 | 4.45 | 4.56 | 5.36 | 6.41 | 41.70 | 20.94 | 22.71 | 27.58 | 27.19 | -0.08 | -0.07 | -0.01 | 0.92 | ||
| PALI | PALISADE BIO INC | $1.78 | 3,081,000 | 127.88% | 1.85 | 1.89 | 1.99 | 1.89 | 1.75 | 43.67 | 14.89 | 13.37 | 10.44 | 3.48 | -0.06 | -0.04 | -0.02 | 1.17 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.52 | 154,000 | -12.99% | 10.31 | 10.90 | 12.56 | N/A | N/A | 41.45 | 19.57 | 21.35 | 57.57 | 56.99 | -0.65 | -0.67 | 0.03 | 0.40 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.71 | 161,000 | 491.91% | 10.69 | 10.68 | 10.65 | 10.61 | 10.54 | 59.12 | 55.56 | 66.67 | 51.66 | 55.51 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $2.99 | 87,400 | 54.14% | 3.07 | 3.06 | 3.47 | 3.79 | 3.90 | 38.95 | 12.90 | 18.22 | 28.43 | 35.18 | -0.10 | -0.11 | 0.01 | 0.22 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.85 | 214,000 | 48.61% | 9.20 | 9.49 | 7.75 | 7.75 | 8.03 | 51.65 | 12.43 | 12.21 | 4.11 | 4.44 | 0.28 | 0.49 | -0.21 | 0.71 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.01 | 100 | 0.00% | 10.01 | 9.98 | 9.94 | 9.95 | N/A | 81.09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 15,500 | N/A | 10.21 | 10.20 | 10.19 | 10.15 | 10.09 | 51.48 | 88.89 | 96.30 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.00 | 400 | 60.00% | 9.98 | 9.97 | 9.94 | 9.92 | N/A | 57.95 | 72.22 | 81.48 | 25.89 | 28.91 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | 100 | -99.95% | 10.00 | 10.01 | 9.99 | N/A | N/A | 50.02 | 50.00 | 50.00 | 21.64 | 21.64 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| RAC | RITHM ACQUISITION CORP | $10.42 | 37,000 | 640.00% | 10.42 | 10.42 | 10.42 | 10.42 | 10.37 | 49.37 | 33.33 | 41.67 | 7.15 | 18.26 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| SENS | SENSEONICS HOLDINGS INC | $7.33 | 488,000 | -30.88% | 7.01 | 6.52 | 6.43 | 6.76 | 7.12 | 63.33 | 82.04 | 83.54 | 85.84 | 87.96 | 0.31 | 0.20 | 0.11 | 1.86 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.38 | 829,000 | 66.47% | 2.41 | 2.49 | 2.45 | 2.88 | 3.82 | 45.43 | 48.86 | 47.83 | 56.52 | 54.78 | -0.03 | -0.02 | -0.01 | 1.64 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $16.40 | 101,000 | 55.38% | 15.38 | 16.43 | 15.96 | 14.23 | 11.92 | 52.31 | 30.30 | 22.33 | 40.23 | 29.09 | -0.24 | -0.15 | -0.09 | 1.03 | ||
| TRVG | TRIVAGO NV | $4.31 | 149,000 | 26.27% | 4.21 | 3.74 | 3.23 | 3.05 | 3.07 | 66.32 | 87.49 | 93.03 | 73.74 | 91.25 | 0.39 | 0.31 | 0.07 | 0.86 | ||
| ALCO | ALICO INC | $41.00 | 13,700 | -46.90% | 40.72 | 40.85 | 41.62 | 40.98 | 37.90 | 50.01 | 61.61 | 56.35 | 71.94 | 66.23 | -0.07 | -0.14 | 0.07 | 0.52 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $11.00 | 36,400 | 43.87% | 11.18 | 10.92 | 10.64 | 10.52 | 10.40 | 56.11 | 44.14 | 49.59 | 6.24 | 11.40 | 0.14 | 0.16 | -0.02 | 0.02 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.56 | 22,200 | -92.84% | 10.55 | 10.53 | 10.48 | 10.41 | 10.33 | 62.42 | 52.41 | 51.34 | 11.50 | 3.83 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.24 | 24,000 | -41.46% | 24.18 | 23.93 | 22.99 | 22.00 | 22.33 | 57.57 | 32.42 | 32.27 | 24.10 | 18.21 | 0.36 | 0.42 | -0.06 | 0.98 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.50 | 35,000 | -52.96% | 21.32 | 21.20 | 21.07 | 20.58 | 20.20 | 55.00 | 63.83 | 70.64 | 80.68 | 91.35 | 0.16 | 0.11 | 0.05 | 0.76 | ||
| GSIT | GSI TECHNOLOGY INC | $7.93 | 1,128,000 | 16.29% | 8.95 | 9.36 | 8.11 | 7.64 | 6.94 | 43.70 | 11.81 | 7.80 | 7.40 | 2.51 | -0.17 | 0.23 | -0.40 | 1.51 | ||
| FNKO | FUNKO INC | $5.42 | 762,000 | 78.87% | 5.32 | 5.22 | 4.63 | 4.36 | 3.82 | 59.53 | 46.83 | 48.90 | 20.44 | 14.13 | 0.17 | 0.21 | -0.04 | 1.71 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $187.12 | 38,500 | 28.33% | 183.43 | 215.28 | 220.54 | 208.52 | 185.57 | 40.08 | 28.85 | 27.35 | 36.01 | 31.88 | -12.97 | -10.38 | -2.59 | 0.61 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.18 | ||
| FVCB | FVCBANKCORP INC | $16.69 | 560,000 | 37.93% | 16.15 | 15.89 | 15.69 | 15.47 | 14.27 | 69.01 | 85.15 | 85.66 | 100.00 | 98.80 | 0.25 | 0.16 | 0.09 | 0.58 | ||
| OTGA | OTG ACQUISITION CORP I | $10.17 | 185,000 | 146.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.20 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FCCO | FIRST COMMUNITY CORP | $31.91 | 138,000 | 12.20% | 30.99 | 30.46 | 30.32 | 29.77 | 29.09 | 67.14 | 82.71 | 83.83 | 97.59 | 99.20 | 0.47 | 0.27 | 0.20 | 0.46 | ||
| KWY | KINGSWAY CORP | $10.36 | 19,400 | -58.72% | 10.12 | 10.23 | 10.88 | 11.43 | 12.59 | 48.43 | 58.88 | 44.85 | 96.92 | 95.91 | -0.19 | -0.25 | 0.06 | 0.41 | ||
| RDNW | RIDENOW GROUP INC | $7.77 | 72,400 | 14.92% | 7.73 | 7.81 | 7.32 | 6.70 | 5.69 | 53.25 | 35.36 | 23.39 | 30.55 | 15.56 | 0.06 | 0.14 | -0.08 | 1.83 | ||
| JENA | JENA ACQUISITION CORP II | $10.33 | 20,400 | -59.44% | 10.33 | 10.32 | 10.28 | 10.28 | 10.23 | 58.50 | 77.78 | 63.33 | 62.78 | 44.97 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RCKY | ROCKY BRANDS INC | $39.67 | 25,400 | -30.79% | 38.26 | 36.99 | 38.69 | 38.20 | 33.90 | 60.32 | 81.20 | 75.62 | 83.41 | 73.88 | 0.29 | -0.08 | 0.37 | 1.35 | ||
| NL | NL INDUSTRIES INC | $6.12 | 20,800 | -24.91% | 5.98 | 6.66 | 6.18 | 6.12 | 5.99 | 46.94 | 12.99 | 12.13 | 11.45 | 10.21 | -0.10 | 0.01 | -0.11 | 0.98 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.64 | 3,000 | -63.86% | 2.72 | 3.09 | 3.29 | 3.08 | N/A | 38.71 | 9.74 | 6.45 | 16.35 | 5.45 | -0.25 | -0.18 | -0.07 | 2.07 | ||
| CIX | COMPX INTERNATIONAL INC | $24.23 | 3,800 | -28.30% | 24.66 | 24.12 | 23.67 | 23.69 | 23.38 | 50.17 | 78.59 | 79.32 | 59.67 | 61.48 | 0.39 | 0.32 | 0.07 | 0.76 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.32 | 208,000 | -8.77% | 3.29 | 3.28 | 3.49 | 3.82 | 4.06 | 45.79 | 74.05 | 71.43 | 100.00 | 95.43 | -0.04 | -0.07 | 0.02 | 0.70 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.15 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| FJET | STARFIGHTERS SPACE INC | $6.75 | 2,218,000 | 61.66% | 8.26 | 7.06 | 6.17 | 6.75 | N/A | 48.58 | 43.03 | 49.87 | 18.72 | 28.98 | 0.56 | 0.61 | -0.05 | 3.78 | ||
| DSX | DIANA SHIPPING INC | $2.39 | 424,000 | -37.92% | 2.37 | 2.51 | 2.54 | 2.47 | 2.12 | 43.40 | 11.48 | 10.20 | 14.81 | 10.14 | -0.07 | -0.05 | -0.02 | 0.84 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.67 | 110,000 | 11.11% | 15.68 | 15.47 | 14.81 | 14.56 | 14.37 | 56.47 | 60.38 | 65.80 | 19.82 | 32.44 | 0.23 | 0.27 | -0.03 | 0.70 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | 6,200 | -82.78% | 10.06 | 10.04 | 9.98 | 9.94 | N/A | 64.86 | 36.34 | 41.84 | 10.64 | 9.62 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| ELLO | ELLOMAY CAPITAL LTD | $21.40 | 15,600 | 54.46% | 22.25 | 22.83 | 24.05 | 25.11 | 22.95 | 37.19 | 25.79 | 19.74 | 13.34 | 13.35 | -0.79 | -0.60 | -0.19 | 0.48 | ||
| ASLE | AERSALE CORP | $6.24 | 416,000 | 18.86% | 6.37 | 6.33 | 6.57 | 6.81 | 7.13 | 42.78 | 37.61 | 48.53 | 31.89 | 49.25 | -0.08 | -0.08 | -0.00 | 1.03 | ||
| YSG | YATSEN HOLDING LTD | $3.14 | 113,000 | -38.92% | 3.15 | 2.88 | 2.97 | 3.47 | 5.21 | 53.32 | 54.07 | 49.95 | 56.59 | 59.40 | 0.05 | 0.03 | 0.02 | 1.13 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.46 | 131,000 | -10.88% | 5.66 | 5.81 | 6.14 | 6.99 | 7.17 | 38.82 | 10.90 | 12.68 | 7.64 | 14.48 | -0.22 | -0.18 | -0.04 | 0.89 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.93 | 598,000 | 676.62% | 9.93 | 9.97 | N/A | N/A | N/A | 40.70 | 10.75 | 12.19 | 16.45 | 16.86 | -0.02 | -0.01 | -0.00 | 0.03 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.01 | 9.98 | 9.94 | 9.94 | N/A | 73.22 | 76.30 | 75.37 | 51.24 | 42.09 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.05 | 77,000 | 1,205.08% | 10.05 | 10.02 | 9.98 | 9.99 | N/A | 63.57 | 62.96 | 62.96 | 37.04 | 39.53 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.87 | 171,000 | -2.84% | 17.36 | 17.42 | N/A | N/A | N/A | 81.16 | 81.85 | 73.31 | 68.97 | 52.31 | N/A | N/A | N/A | 0.66 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.28 | 1,185,000 | -33.31% | 4.86 | 4.47 | 3.68 | 3.47 | 3.93 | 49.76 | 22.67 | 34.80 | 2.51 | 2.62 | 0.27 | 0.38 | -0.11 | 0.46 | ||
| ZIP | ZIPRECRUITER INC | $3.58 | 686,000 | 9.41% | 3.41 | 3.36 | 3.01 | 2.64 | 3.56 | 56.76 | 48.24 | 36.07 | 38.19 | 26.05 | 0.09 | 0.11 | -0.01 | 1.62 | ||
| MTC | MMTEC INC | $2.93 | 122,000 | 10.91% | 3.96 | 4.95 | 5.92 | 5.19 | 3.51 | 32.69 | 5.39 | 3.07 | 4.97 | 1.66 | -0.91 | -0.60 | -0.31 | 0.75 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FDBC | FIDELITY D & D BANCORP INC | $50.21 | 26,700 | 200.00% | 47.97 | 46.72 | 45.85 | 45.29 | 44.80 | 70.77 | 93.44 | 95.36 | 95.51 | 98.50 | 1.16 | 0.69 | 0.47 | 0.66 | ||
| OVLY | OAK VALLEY BANCORP | $34.64 | 62,000 | -19.48% | 33.86 | 33.58 | 33.68 | 33.06 | 30.81 | 61.03 | 73.59 | 78.32 | 96.90 | 98.97 | 0.31 | 0.13 | 0.18 | 0.51 | ||
| BACC | BLUE ACQUISITION CORP | $10.42 | 185,000 | 297.85% | 10.43 | 10.42 | 10.33 | 10.27 | 10.19 | 54.52 | 54.05 | 63.94 | 38.83 | 52.96 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.50 | 450 | 50.00% | 10.50 | 10.47 | 10.41 | 10.38 | 10.31 | 65.34 | 63.22 | 62.45 | 5.04 | 4.19 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.66 | 2,549,000 | 5.72% | 2.82 | 2.94 | 3.35 | 3.69 | 3.55 | 31.08 | 16.80 | 14.69 | 10.56 | 5.39 | -0.22 | -0.20 | -0.02 | 1.73 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $29.85 | 39,600 | -60.79% | 29.13 | 28.82 | 27.88 | 26.51 | 25.21 | 64.34 | 79.78 | 75.63 | 82.96 | 79.05 | 0.43 | 0.41 | 0.02 | 0.78 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.29 | 548,000 | 137.23% | 2.51 | 2.50 | 2.75 | 2.66 | 2.05 | 39.05 | 5.16 | 7.27 | 7.13 | 9.89 | -0.11 | -0.08 | -0.03 | 1.62 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.09 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TWIN | TWIN DISC INC | $20.05 | 57,000 | -42.42% | 18.63 | 17.73 | 17.45 | 17.12 | 16.14 | 62.02 | 78.60 | 80.58 | 78.86 | 84.93 | 0.67 | 0.39 | 0.28 | 0.98 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $4.19 | 770,000 | 7.39% | 4.12 | 3.77 | 3.35 | 3.12 | 2.96 | 64.74 | 85.51 | 85.82 | 22.75 | 35.12 | 0.27 | 0.26 | 0.01 | 1.07 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.94 | 6,900 | 72.50% | 9.93 | 9.92 | 9.91 | 9.94 | N/A | 59.40 | 87.96 | 84.88 | 72.58 | 67.66 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.00 | 20,000 | -51.22% | 10.01 | 9.99 | 9.97 | 9.96 | N/A | 59.97 | 83.33 | 91.67 | 63.94 | 81.97 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RC | READY CAPITAL CORP | $1.74 | 922,000 | 3.60% | 1.69 | 1.73 | 1.77 | 1.82 | 2.45 | 49.53 | 42.16 | 43.14 | 63.12 | 61.72 | -0.03 | -0.03 | -0.00 | 0.99 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.99 | 550 | N/A | 10.00 | 9.97 | 9.94 | 9.93 | N/A | 69.97 | 94.44 | 98.15 | 13.06 | 17.42 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.10 | 651,000 | 174.68% | 4.26 | 4.38 | 4.71 | 5.11 | 6.18 | 35.54 | 15.30 | 14.22 | 12.90 | 9.39 | -0.17 | -0.15 | -0.03 | 1.15 | ||
| TENX | TENAX THERAPEUTICS INC | $10.73 | 926,000 | 143.04% | 10.99 | 11.45 | 12.81 | 13.10 | 10.90 | 38.08 | 17.67 | 12.31 | 23.88 | 15.65 | -0.58 | -0.55 | -0.03 | 0.48 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.95 | 223,000 | -26.64% | 12.10 | 11.51 | 11.39 | 11.28 | 12.92 | 73.18 | 77.51 | 69.57 | 78.84 | 75.95 | 0.68 | 0.22 | 0.46 | 1.07 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.37 | 10,000 | 400.00% | 10.39 | 10.32 | 10.23 | 10.18 | 10.11 | 63.10 | 66.32 | 71.41 | 1.53 | 14.62 | 0.05 | 0.05 | -0.00 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.