Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBF | WATERSTONE FINANCIAL INC | $15.26 | 29,500 | -35.45% | 15.75 | 15.34 | 14.60 | 13.99 | 13.63 | 51.53 | 27.10 | 35.86 | 1.57 | 1.94 | 0.26 | 0.34 | -0.09 | 0.54 | ||
| STXS | STEREOTAXIS INC | $3.14 | 458,000 | 4.09% | 3.01 | 2.92 | 2.74 | 2.46 | 2.27 | 66.39 | 78.47 | 79.23 | 76.56 | 86.94 | 0.10 | 0.08 | 0.02 | 1.13 | ||
| FVR | FRONTVIEW REIT INC | $13.91 | 88,000 | -30.16% | 13.61 | 13.59 | 13.04 | 12.44 | 13.89 | 61.08 | 71.84 | 67.23 | 70.68 | 59.34 | 0.17 | 0.18 | -0.01 | 0.76 | ||
| SLSN | SOLESENCE INC | $4.03 | 55,300 | -84.81% | 3.47 | 3.41 | 3.47 | 3.79 | N/A | 61.39 | 61.34 | 45.05 | 63.19 | 39.64 | 0.06 | -0.03 | 0.09 | 0.77 | ||
| CIX | COMPX INTERNATIONAL INC | $22.98 | 2,100 | 10.53% | 24.01 | 23.84 | 25.20 | 25.20 | 24.85 | 39.00 | 26.42 | 31.70 | 28.19 | 33.18 | -0.41 | -0.40 | -0.01 | 0.82 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.17 | 45,000 | 14.80% | 20.65 | 20.94 | 21.38 | 22.26 | 22.92 | 37.74 | 9.58 | 13.36 | 20.01 | 27.72 | -0.41 | -0.34 | -0.07 | 0.45 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.42 | 116,000 | -26.11% | 9.76 | 9.96 | 10.27 | 10.38 | 10.61 | 33.24 | 9.57 | 7.94 | 2.90 | 1.11 | -0.24 | -0.18 | -0.06 | 0.79 | ||
| CIO | CITY OFFICE REIT INC | $6.99 | 681,000 | -44.90% | 6.95 | 6.95 | 6.94 | 6.13 | 5.61 | 72.47 | 50.00 | 52.78 | 30.38 | 22.49 | 0.03 | 0.05 | -0.01 | 0.88 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.85 | 468,000 | 73.98% | 8.10 | 8.21 | 8.94 | 9.42 | 8.27 | 41.16 | 14.59 | 14.42 | 14.81 | 9.49 | -0.33 | -0.30 | -0.03 | 1.06 | ||
| FSTR | FOSTER L B CO | $26.58 | 17,700 | 12.74% | 26.89 | 27.16 | 25.27 | 23.12 | 23.42 | 51.00 | 16.25 | 21.21 | 3.61 | 4.78 | 0.34 | 0.59 | -0.25 | 0.74 | ||
| RLGT | RADIANT LOGISTICS INC | $5.97 | 230,000 | 24.32% | 5.99 | 6.14 | 6.16 | 6.12 | 6.31 | 45.05 | 11.07 | 9.77 | 21.82 | 9.28 | -0.09 | -0.06 | -0.03 | 0.99 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.19 | 900 | -92.97% | 10.18 | 10.17 | 10.18 | 10.15 | N/A | 60.62 | 79.17 | 82.22 | 72.75 | 85.89 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| INV | INNVENTURE INC | $5.02 | 294,000 | 151.28% | 5.77 | 5.90 | 5.21 | 5.19 | 7.01 | 42.52 | 23.07 | 26.44 | 12.87 | 16.50 | 0.09 | 0.21 | -0.12 | 0.10 | ||
| EGHT | 8X8 INC | $2.06 | 566,000 | 44.76% | 2.18 | 2.15 | 2.01 | 1.93 | 2.14 | 47.28 | 31.62 | 39.89 | 0.00 | 6.48 | 0.04 | 0.06 | -0.02 | 1.77 | ||
| WTI | W&T OFFSHORE INC | $1.89 | 1,472,000 | 34.43% | 1.89 | 1.83 | 1.79 | 1.75 | 1.63 | 54.14 | 41.84 | 38.45 | 23.87 | 22.60 | 0.03 | 0.03 | 0.00 | 1.11 | ||
| APAD | APARADISE ACQUISITION CORP | $9.90 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| IONR | IONEER LTD | $4.75 | 316,000 | 259.09% | 4.34 | 3.99 | 3.52 | 3.35 | 3.69 | 64.76 | 55.05 | 53.18 | 46.14 | 46.27 | 0.32 | 0.26 | 0.06 | 0.81 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.67 | 9,400 | -56.07% | 20.03 | 20.21 | 19.67 | 18.94 | 18.47 | 45.92 | 10.81 | 8.22 | 3.04 | 1.81 | -0.01 | 0.12 | -0.13 | 0.82 | ||
| BACC | BLUE ACQUISITION CORP | $10.00 | 55,000 | 918.52% | 10.00 | 9.99 | 10.00 | N/A | N/A | 56.21 | 87.78 | 88.15 | 61.42 | 69.57 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| UIS | UNISYS CORP | $3.92 | 451,000 | -18.74% | 3.95 | 3.97 | 3.96 | 4.28 | 4.79 | 47.85 | 21.94 | 21.44 | 12.81 | 6.20 | -0.02 | -0.01 | -0.01 | 1.39 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.55 | 13,700 | -22.60% | 25.49 | 25.69 | N/A | N/A | N/A | 60.02 | 34.03 | 33.20 | 13.96 | 12.97 | N/A | N/A | N/A | 0.72 | ||
| SBXD.U | SILVERBOX CORP IV | $10.65 | 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $11.94 | 760,000 | 105.41% | 11.15 | 10.84 | 10.85 | 12.46 | 14.25 | 61.35 | 78.38 | 73.01 | 89.11 | 87.42 | 0.11 | -0.03 | 0.15 | 1.97 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.71 | 97,000 | -7.62% | 13.71 | 14.11 | 14.62 | 15.16 | 14.84 | 42.46 | 14.52 | 14.73 | 21.08 | 20.11 | -0.29 | -0.26 | -0.02 | 0.86 | ||
| AUDC | AUDIOCODES LTD | $9.64 | 127,000 | 39.56% | 9.77 | 9.94 | 9.80 | 9.64 | 9.84 | 45.34 | 27.36 | 23.02 | 29.21 | 22.49 | -0.03 | 0.02 | -0.05 | 1.06 | ||
| NRC | NATIONAL RESEARCH CORP | $12.21 | 62,000 | -10.14% | 13.43 | 14.66 | 14.66 | 14.93 | 14.95 | 26.23 | 4.66 | 4.64 | 0.00 | 0.10 | -0.76 | -0.42 | -0.34 | 0.67 | ||
| III | INFORMATION SERVICES GROUP INC | $5.77 | 160,000 | -12.57% | 5.73 | 5.52 | 5.07 | 4.92 | 4.18 | 62.00 | 65.67 | 66.76 | 12.58 | 11.79 | 0.19 | 0.20 | -0.00 | 0.91 | ||
| CVEO | CIVEO CORP | $22.15 | 64,600 | 37.45% | 22.67 | 22.81 | 23.16 | 22.92 | 22.62 | 38.43 | 30.60 | 44.50 | 33.33 | 58.87 | -0.18 | -0.15 | -0.03 | 0.70 | ||
| FMFC | KANDAL M VENTURE LTD | $15.44 | 274,000 | -26.93% | 14.32 | 13.10 | 10.28 | N/A | N/A | 80.22 | 86.19 | 85.13 | 68.59 | 70.35 | 1.44 | 1.36 | 0.08 | 3.11 | ||
| SMTI | SANARA MEDTECH INC | $31.19 | 7,000 | -42.62% | 31.90 | 33.20 | 30.87 | 29.98 | 31.44 | 44.31 | 11.35 | 11.53 | 4.81 | 5.93 | -0.25 | 0.22 | -0.48 | 1.15 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.00 | 9,100 | 4.60% | 19.40 | 19.96 | 20.71 | 19.10 | 17.58 | 50.00 | 58.10 | 59.79 | 69.10 | 75.61 | -0.27 | -0.32 | 0.05 | 0.40 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.41 | 1,017,000 | -34.17% | 5.40 | 5.76 | 6.35 | 6.24 | 5.82 | 35.22 | 17.26 | 9.78 | 65.95 | 39.22 | -0.34 | -0.32 | -0.01 | 0.82 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.33 | 213,000 | -6.17% | 4.49 | 4.69 | 4.20 | 3.07 | 2.23 | 47.82 | 14.42 | 8.81 | 12.34 | 5.66 | 0.02 | 0.12 | -0.11 | 0.73 | ||
| LEGT | LEGATO MERGER CORP III | $10.74 | 0 | -100.00% | 10.75 | 10.76 | 10.74 | 10.70 | 10.56 | 47.21 | 0.00 | 2.22 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.04 | 33,000 | -28.26% | 10.09 | 9.97 | 9.86 | 10.09 | 10.59 | 52.32 | 48.93 | 63.03 | 23.95 | 47.42 | 0.07 | 0.06 | 0.00 | 0.63 | ||
| NODK | NI HOLDINGS INC | $13.30 | 1,800 | -60.00% | 13.55 | 13.58 | 13.13 | 13.04 | 13.64 | 47.48 | 11.61 | 19.66 | 7.33 | 2.44 | 0.06 | 0.15 | -0.09 | 0.54 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.88 | 110,000 | 25.00% | 9.09 | 8.99 | 8.71 | 8.44 | 7.30 | 68.99 | 97.06 | 95.94 | 100.00 | 100.00 | 0.23 | 0.12 | 0.11 | 0.68 | ||
| TGEN | TECOGEN INC | $9.22 | 819,000 | 1.11% | 8.61 | 7.90 | 8.20 | 7.21 | 4.75 | 60.38 | 60.17 | 54.74 | 76.57 | 71.66 | 0.30 | 0.14 | 0.16 | 0.83 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.51 | 59,400 | -18.18% | 15.84 | 16.35 | 16.18 | 15.52 | 14.58 | 41.00 | 19.08 | 17.86 | 22.26 | 18.15 | -0.28 | -0.12 | -0.16 | 0.68 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 416,000 | 1,500.00% | 10.05 | 10.04 | 10.03 | N/A | N/A | 49.64 | 22.22 | 26.19 | 10.70 | 12.81 | 0.00 | 0.00 | -0.00 | -0.04 | ||
| TRAK | REPOSITRAK INC | $14.92 | 85,000 | 157.58% | 16.37 | 16.78 | 16.68 | 18.60 | 19.73 | 34.68 | 35.72 | 32.55 | 26.70 | 19.67 | -0.39 | -0.14 | -0.25 | 0.84 | ||
| LMNR | LIMONEIRA CO | $15.10 | 48,000 | -14.29% | 14.97 | 15.12 | 15.42 | 15.50 | 18.00 | 47.53 | 41.01 | 28.26 | 40.69 | 25.29 | -0.17 | -0.17 | -0.00 | 0.62 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.98 | 0 | -100.00% | 9.97 | 9.97 | 9.99 | N/A | N/A | 54.94 | 83.33 | 66.67 | 76.12 | 55.95 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $31.19 | 120,000 | 10.09% | 30.06 | 30.92 | 34.30 | 37.28 | 42.86 | 46.41 | 59.28 | 56.29 | 98.72 | 98.36 | -1.26 | -1.63 | 0.37 | 1.29 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.06 | 7,400 | -30.19% | 60.39 | 61.70 | 59.11 | 59.69 | 59.64 | 36.94 | 8.98 | 13.93 | 0.90 | 0.87 | -0.43 | 0.33 | -0.76 | 0.52 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.54 | 4,200 | -26.32% | 7.49 | 7.35 | 7.35 | 7.28 | 6.00 | 62.51 | 65.10 | 67.01 | 79.52 | 86.37 | 0.07 | 0.04 | 0.03 | 0.93 | ||
| DENN | DENNY's CORP | $5.27 | 496,000 | -35.08% | 5.28 | 5.21 | 4.55 | 4.34 | 4.60 | 57.38 | 30.34 | 37.31 | 7.57 | 9.27 | 0.19 | 0.23 | -0.04 | 1.10 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $9.95 | 98,000 | -56.44% | 9.95 | 9.97 | 10.03 | N/A | N/A | 38.05 | 47.69 | 37.95 | 73.37 | 62.74 | -0.02 | -0.03 | 0.00 | -0.01 | ||
| IMMP | IMMUTEP LTD | $1.86 | 117,000 | 19.39% | 1.75 | 1.71 | 1.71 | 1.74 | 1.80 | 61.34 | 84.69 | 78.30 | 96.60 | 93.22 | 0.04 | 0.01 | 0.02 | 0.99 | ||
| VGZ | VISTA GOLD CORP | $2.16 | 1,511,000 | -24.60% | 2.11 | 1.98 | 1.46 | 1.25 | 0.98 | 68.08 | 56.23 | 60.94 | 9.47 | 10.71 | 0.21 | 0.23 | -0.02 | 0.63 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.64 | 835,000 | 28.86% | 3.37 | 3.35 | 3.54 | 3.45 | 3.11 | 57.38 | 67.93 | 60.30 | 98.27 | 94.76 | -0.01 | -0.06 | 0.05 | 1.23 | ||
| CTRN | CITI TRENDS INC | $32.51 | 110,000 | 41.03% | 31.50 | 32.85 | 32.71 | 31.37 | 27.56 | 49.23 | 43.85 | 30.43 | 57.45 | 34.56 | -0.60 | -0.47 | -0.13 | 1.57 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $163.52 | 123,000 | 13.89% | 168.56 | 167.38 | 163.30 | 163.92 | 181.02 | 48.74 | 32.68 | 37.84 | 21.84 | 24.56 | 1.44 | 2.48 | -1.05 | 0.67 | ||
| TG | TREDEGAR CORP | $7.72 | 52,600 | -47.92% | 7.93 | 7.97 | 7.96 | 8.32 | 7.99 | 41.76 | 14.00 | 23.20 | 2.37 | 13.56 | -0.03 | -0.00 | -0.03 | 0.92 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.86 | 653,000 | 3.00% | 4.48 | 4.36 | 3.81 | 3.50 | 3.95 | 68.29 | 81.58 | 81.58 | 87.18 | 81.29 | 0.26 | 0.23 | 0.03 | 1.33 | ||
| SMC | SUMMIT MIDSTREAM CORP | $22.00 | 54,000 | -11.48% | 21.81 | 22.39 | 22.54 | 24.20 | 30.29 | 48.83 | 35.52 | 25.37 | 32.65 | 17.82 | -0.31 | -0.19 | -0.12 | 0.88 | ||
| VMD | VIEMED HEALTHCARE INC | $6.93 | 159,000 | -17.19% | 6.80 | 6.77 | 6.78 | 6.76 | 7.18 | 53.84 | 76.74 | 66.10 | 93.86 | 83.09 | -0.00 | -0.02 | 0.02 | 0.70 | ||
| PCYO | PURE CYCLE CORP | $11.11 | 28,500 | -19.94% | 11.05 | 11.12 | 10.52 | 10.48 | 10.84 | 57.11 | 22.36 | 21.17 | 11.68 | 9.75 | 0.14 | 0.18 | -0.05 | 0.79 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.47 | 146,000 | -6.41% | 10.49 | 10.45 | 10.59 | 11.42 | N/A | 45.92 | 52.38 | 55.03 | 63.77 | 66.13 | -0.05 | -0.07 | 0.03 | 0.08 | ||
| SBXD | SILVERBOX CORP IV | $10.48 | 979,000 | 331.28% | 10.49 | 10.48 | 10.50 | 10.59 | 10.38 | 47.51 | 53.33 | 51.11 | 12.91 | 7.17 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| EGAN | EGAIN CORP | $9.92 | 838,000 | 498.57% | 9.07 | 8.77 | 7.21 | 6.63 | 6.04 | 72.20 | 68.49 | 61.69 | 29.01 | 17.58 | 0.61 | 0.62 | -0.01 | 0.98 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.59 | 520,000 | -0.38% | 9.15 | 9.41 | 9.71 | 10.18 | 9.71 | 34.79 | 6.06 | 15.55 | 0.00 | 17.76 | -0.25 | -0.18 | -0.08 | 1.34 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.30 | 3,790,000 | 55.26% | 2.87 | 2.45 | 2.26 | 2.32 | 1.56 | 77.11 | 88.96 | 91.18 | 94.33 | 95.99 | 0.31 | 0.19 | 0.13 | 1.28 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.66 | 156,000 | 7.59% | 13.05 | 13.28 | 13.62 | 13.93 | 14.58 | 34.34 | 26.62 | 21.38 | 22.01 | 12.95 | -0.29 | -0.21 | -0.07 | 0.38 | ||
| ONEW | ONEWATER MARINE INC | $16.18 | 49,300 | -32.47% | 15.97 | 15.99 | 16.19 | 15.38 | 15.85 | 51.46 | 45.61 | 44.01 | 55.71 | 51.85 | -0.06 | -0.07 | 0.01 | 1.32 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.19 | 59,700 | 32.67% | 9.95 | 9.88 | 10.77 | 10.82 | 13.44 | 50.34 | 83.09 | 79.63 | 97.07 | 97.99 | -0.14 | -0.26 | 0.13 | 1.47 | ||
| TTSH | TILE SHOP HOLDINGS INC | $5.91 | 17,800 | -43.67% | 6.32 | 6.30 | 6.28 | 6.33 | 6.48 | 40.20 | 12.10 | 15.62 | 0.45 | 0.15 | -0.07 | 0.00 | -0.07 | 0.90 | ||
| WW | WW INTERNATIONAL INC | $26.46 | 231,000 | 11.59% | 27.52 | 29.27 | 32.95 | N/A | N/A | 37.84 | 14.92 | 11.24 | 10.36 | 5.05 | -1.73 | -1.57 | -0.16 | 0.84 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.62 | 2,342,000 | -19.63% | 1.56 | 1.42 | 1.14 | 0.87 | 0.89 | 63.71 | 84.53 | 85.80 | 60.80 | 66.88 | 0.14 | 0.13 | 0.01 | 1.84 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.45 | 271,000 | -52.87% | 2.18 | 2.17 | 2.16 | 2.07 | 2.02 | 64.34 | 91.41 | 81.06 | 95.97 | 90.41 | 0.02 | -0.01 | 0.02 | 1.00 | ||
| LNKB | LINKBANCORP INC | $7.04 | 23,100 | -50.32% | 7.20 | 7.22 | 7.16 | 7.16 | 7.13 | 41.17 | 19.67 | 18.51 | 5.91 | 9.17 | -0.04 | -0.00 | -0.03 | 0.51 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.64 | 141,000 | -57.78% | 4.85 | 5.01 | 5.15 | 5.00 | 4.71 | 41.69 | 21.47 | 25.14 | 34.26 | 50.33 | -0.14 | -0.10 | -0.03 | 1.49 | ||
| BTM | BITCOIN DEPOT INC | $3.85 | 2,151,000 | -9.09% | 3.63 | 3.72 | 4.07 | 4.46 | 2.96 | 52.21 | 68.38 | 48.28 | 100.00 | 66.91 | -0.09 | -0.14 | 0.05 | 0.42 | ||
| CIA | CITIZENS INC | $5.20 | 58,600 | -37.66% | 5.49 | 5.48 | 5.07 | 4.36 | 4.45 | 45.81 | 9.68 | 11.62 | 2.71 | 0.90 | 0.05 | 0.15 | -0.09 | 0.75 | ||
| SMRT | SMARTRENT INC | $1.38 | 981,000 | 77.40% | 1.47 | 1.49 | 1.38 | 1.15 | 1.22 | 42.74 | 6.21 | 6.21 | 2.68 | 0.89 | 0.00 | 0.03 | -0.03 | 1.53 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.55 | 700 | -93.07% | 10.52 | 10.50 | 10.46 | 10.47 | 10.28 | 66.13 | 85.15 | 75.05 | 87.94 | 71.72 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| INSG | INSEEGO CORP | $17.28 | 409,000 | 5.41% | 14.92 | 14.02 | 11.21 | 9.53 | 9.76 | 86.41 | 95.53 | 96.34 | 100.00 | 95.17 | 1.33 | 1.12 | 0.21 | 1.76 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.51 | 56,000 | -25.33% | 10.58 | 10.75 | 11.02 | 10.67 | 10.43 | 41.04 | 13.20 | 10.44 | 13.09 | 5.29 | -0.17 | -0.13 | -0.03 | 0.82 | ||
| ISBA | ISABELLA BANK CORP | $35.19 | 11,500 | 74.24% | 35.15 | 34.04 | 32.97 | 31.80 | N/A | 61.91 | 83.19 | 83.94 | 70.44 | 77.43 | 0.73 | 0.68 | 0.05 | -0.60 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.98 | 203,000 | -5.58% | 7.24 | 7.41 | 7.43 | 7.37 | 6.89 | 42.08 | 28.22 | 34.80 | 31.25 | 38.72 | -0.12 | -0.06 | -0.06 | 1.10 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.65 | 16,800 | -1.18% | 33.68 | 34.58 | 33.41 | 32.39 | 31.30 | 36.00 | 3.59 | 4.80 | 2.82 | 0.94 | -0.24 | 0.14 | -0.38 | 0.52 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $11.39 | 1,405,000 | 307.25% | 9.18 | 8.25 | 7.03 | 6.65 | 6.17 | 87.77 | 93.40 | 93.85 | 100.00 | 95.97 | 0.97 | 0.67 | 0.30 | 1.51 | ||
| NVX | NOVONIX LTD | $1.62 | 3,449,000 | 279.85% | 1.32 | 1.29 | 1.31 | 1.27 | 1.31 | 64.60 | 45.34 | 42.67 | 63.27 | 54.77 | 0.02 | -0.00 | 0.02 | 1.55 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.68 | 268,000 | -27.76% | 4.69 | 4.76 | 4.63 | 4.69 | 4.86 | 48.48 | 31.21 | 22.90 | 33.13 | 14.99 | -0.02 | 0.01 | -0.03 | 1.06 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.48 | 33,000 | 182.05% | 22.39 | 22.86 | 21.76 | N/A | N/A | 38.20 | 4.70 | 6.66 | 2.86 | 0.95 | -0.08 | 0.22 | -0.30 | 0.42 | ||
| USAU | US GOLD CORP | $17.91 | 557,000 | 61.45% | 16.30 | 15.53 | 13.31 | 12.65 | 10.60 | 69.44 | 87.19 | 87.05 | 60.45 | 48.88 | 1.06 | 0.96 | 0.10 | 0.81 | ||
| OM | OUTSET MEDICAL INC | $14.49 | 117,000 | 4.46% | 14.59 | 14.25 | 14.26 | 16.76 | 14.54 | 51.70 | 25.48 | 25.42 | 15.86 | 14.83 | 0.00 | -0.02 | 0.02 | 1.37 | ||
| VTYX | VENTYX BIOSCIENCES INC | $3.60 | 1,921,000 | -49.83% | 3.09 | 2.72 | 2.69 | 2.47 | 2.04 | 74.34 | 79.62 | 84.25 | 95.45 | 97.57 | 0.24 | 0.11 | 0.13 | 1.44 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.59 | 131,000 | -4.38% | 5.60 | 5.45 | 5.60 | 5.62 | 5.07 | 51.93 | 72.22 | 72.53 | 70.12 | 70.64 | 0.01 | -0.01 | 0.02 | 0.77 | ||
| ALCO | ALICO INC | $33.55 | 16,100 | -8.52% | 33.65 | 33.77 | 33.39 | 32.63 | 30.87 | 49.09 | 20.70 | 38.62 | 13.25 | 33.17 | 0.02 | 0.08 | -0.06 | 0.56 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.95 | 1,000 | N/A | 9.93 | 9.93 | 9.96 | N/A | N/A | 58.28 | 93.33 | 83.33 | 100.00 | 89.81 | -0.00 | -0.01 | 0.01 | -0.03 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $11.86 | 61,000 | -31.46% | 9.33 | 8.89 | 8.28 | 7.22 | N/A | 78.52 | 84.00 | 73.62 | 92.38 | 77.08 | 0.60 | 0.33 | 0.28 | -0.80 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.50 | 81,000 | -33.61% | 9.38 | 9.37 | 9.05 | 8.67 | 8.80 | 56.84 | 64.55 | 60.59 | 35.72 | 30.90 | 0.08 | 0.11 | -0.02 | 1.31 | ||
| MKTW | MARKETWISE INC | $15.70 | 5,700 | 72.73% | 16.42 | 16.97 | 18.02 | 18.06 | 15.03 | 30.75 | 4.68 | 8.94 | 7.52 | 14.12 | -0.54 | -0.47 | -0.06 | 1.10 | ||
| ZURA | ZURA BIO LTD | $3.93 | 967,000 | -58.62% | 3.04 | 2.53 | 2.06 | 1.64 | 1.61 | 74.06 | 77.38 | 78.31 | 75.70 | 85.01 | 0.52 | 0.31 | 0.21 | 0.21 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $11.33 | 14,800 | 54.17% | 11.66 | 13.50 | 8.87 | 6.84 | N/A | 50.33 | 9.03 | 7.56 | 6.10 | 3.01 | 0.45 | 1.00 | -0.54 | 0.11 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.13 | 337,000 | -15.96% | 4.94 | 4.73 | 4.56 | 3.99 | 3.53 | 59.99 | 85.18 | 91.74 | 84.45 | 91.99 | 0.15 | 0.10 | 0.05 | 1.00 | ||
| CGC | CANOPY GROWTH CORP | $1.37 | 19,082,000 | -25.18% | 1.39 | 1.39 | 1.35 | 1.36 | 1.53 | 48.83 | 23.53 | 36.27 | 21.76 | 38.16 | 0.00 | 0.01 | -0.00 | 1.89 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.86 | 317,000 | 14.03% | 2.91 | 2.86 | 2.67 | 2.60 | 2.18 | 51.95 | 34.53 | 40.55 | 5.44 | 6.02 | 0.06 | 0.08 | -0.02 | 1.45 | ||
| CRMT | AMERICAS CARMART INC | $30.59 | 155,000 | 38.39% | 30.46 | 32.47 | 39.92 | 46.82 | 47.24 | 33.82 | 19.80 | 14.14 | 34.61 | 11.96 | -3.35 | -3.51 | 0.16 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.