Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHIC | NEWHOLD INVESTMENT CORP III | $10.23 | 0.00% | 0.49% | 0.59% | 0.49% | -0.29% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.29% | 3.75% | -0.00 | 0 | -100.00% |
| TTSH | TILE SHOP HOLDINGS INC | $6.30 | -0.79% | 4.30% | 2.11% | -5.69% | 16.67% | -7.49% | 56.72% | 78.47% | -52.34% | $7.75 | $4.62 | 18.71% | 36.36% | 0.91 | 101,000 | -42.61% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.27 | 0.00% | -15.89% | 7.63% | 3.25% | -9.29% | -55.44% | -87.63% | -96.76% | N/A | $3.78 | $0.86 | 66.40% | 47.33% | 1.48 | 3,317,000 | 14.22% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.16 | -7.92% | -19.16% | -0.96% | -14.92% | -36.10% | -69.97% | 1.65% | 29.14% | -86.52% | $22.90 | $5.68 | 73.10% | 8.45% | 1.07 | 1,321,000 | 40.23% |
| RNGR | RANGER ENERGY SERVICES INC | $12.89 | 1.02% | 1.18% | -10.61% | 14.27% | 4.12% | 3.45% | 38.30% | 373.55% | N/A | $18.45 | $10.56 | 30.14% | 22.06% | 0.46 | 208,000 | 26.83% |
| TKNO | ALPHA TEKNOVA INC | $5.26 | -2.41% | 4.16% | 16.37% | 22.04% | -8.84% | -12.91% | 52.91% | N/A | N/A | $10.37 | $3.94 | 49.28% | 33.50% | 1.36 | 129,000 | -31.38% |
| APAD | APARADISE ACQUISITION CORP | $9.94 | -0.10% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.58% | 0.71% | 0.02 | 67,500 | -11.18% |
| CIO | CITY OFFICE REIT INC | $6.96 | -0.14% | 0.00% | 0.29% | 22.54% | 49.36% | 21.04% | -30.40% | -1.42% | -40.77% | $7.01 | $4.19 | 0.71% | 66.11% | 0.88 | 314,000 | -55.77% |
| BRT | BRT APARTMENTS CORP | $14.84 | -1.00% | -0.87% | -8.85% | -3.89% | -4.20% | -16.44% | -29.33% | 20.85% | 111.70% | $20.22 | $14.17 | 26.61% | 4.73% | 0.78 | 44,000 | 0.00% |
| ABEO | ABEONA THERAPEUTICS INC | $5.47 | -1.08% | -3.36% | -3.70% | -12.62% | 12.78% | -16.10% | 35.40% | -83.79% | -94.73% | $7.54 | $3.93 | 27.45% | 39.08% | 0.85 | 1,038,000 | -14.07% |
| BACC | BLUE ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.15% | 0.80% | -0.01 | 2,100 | -95.43% |
| TOYO | TOYO CO LTD | $7.94 | -0.38% | 11.99% | 33.65% | 114.59% | 196.71% | 205.38% | -21.23% | N/A | N/A | $8.38 | $2.30 | 5.25% | 245.22% | 0.05 | 456,000 | 253.49% |
| COE | 51TALK ONLINE EDUCATION GROUP | $46.88 | 3.56% | 19.01% | 4.90% | 61.53% | 241.94% | 232.48% | 573.56% | -51.11% | N/A | $51.71 | $12.98 | 9.34% | 261.17% | 0.36 | 4,300 | -52.22% |
| NODK | NI HOLDINGS INC | $13.55 | 0.30% | 1.73% | -1.81% | 3.12% | 4.80% | -12.30% | -5.24% | -19.20% | N/A | $17.24 | $12.01 | 21.40% | 12.82% | 0.55 | 12,200 | -51.20% |
| AVBH | AVIDBANK HOLDINGS INC | $25.60 | -0.39% | 0.20% | -0.04% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 3.69% | 11.55% | 0.45 | 19,800 | 86.79% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.14 | -1.76% | -3.22% | -2.42% | 1.10% | 35.61% | 70.68% | 39.47% | 4.24% | 385.30% | $22.85 | $11.10 | 11.86% | 81.44% | 0.40 | 2,500 | 177.78% |
| FLWS | 1 800 FLOWERS COM INC | $4.39 | 1.39% | -1.35% | -17.64% | -18.70% | -15.90% | -47.49% | -29.76% | -84.86% | -54.46% | $9.24 | $3.86 | 52.49% | 13.73% | 1.38 | 744,000 | 18.28% |
| HITI | HIGH TIDE INC | $3.44 | -3.37% | -4.18% | -7.28% | 41.56% | 54.26% | 38.15% | 138.89% | N/A | N/A | $4.06 | $1.64 | 15.17% | 109.76% | 1.09 | 388,000 | -7.18% |
| CBAN | COLONY BANKCORP INC | $15.96 | -5.23% | -4.20% | -6.72% | -8.59% | 8.65% | 1.08% | 14.33% | 30.50% | 76.94% | $18.49 | $13.99 | 13.68% | 14.08% | 0.59 | 42,000 | -6.67% |
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0.00% | -0.66% | -6.29% | -6.62% | 2.32% | 5.59% | N/A | N/A | N/A | $13.02 | $10.03 | 18.74% | 5.48% | 0.10 | 0 | -100.00% |
| LEGT | LEGATO MERGER CORP III | $10.74 | 0.00% | -0.09% | 0.09% | 0.66% | 2.78% | 5.29% | N/A | N/A | N/A | $10.86 | $10.20 | 1.10% | 5.29% | -0.00 | 0 | -100.00% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.22 | -2.33% | -2.64% | -7.89% | -12.85% | -5.34% | -32.90% | -18.12% | -46.77% | -21.60% | $13.71 | $8.29 | 32.75% | 11.22% | 0.79 | 310,000 | 77.14% |
| GAMB | GAMBLINGCOM GROUP LTD | $7.73 | 0.65% | -1.65% | -3.62% | -31.59% | -35.10% | -22.62% | 0.52% | N/A | N/A | $17.14 | $7.36 | 54.90% | 5.03% | 1.00 | 914,000 | 88.45% |
| SLSN | SOLESENCE INC | $3.91 | -1.76% | 7.42% | 19.21% | 2.89% | 78.54% | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 76.39% | 187.50% | 0.81 | 25,500 | -8.93% |
| STXS | STEREOTAXIS INC | $3.03 | -3.81% | -10.09% | 8.60% | 26.78% | 69.27% | 56.19% | 84.76% | -15.60% | 175.45% | $3.59 | $1.54 | 15.60% | 96.75% | 1.15 | 603,000 | -2.27% |
| SMRT | SMARTRENT INC | $1.46 | -2.67% | -0.68% | -5.81% | 48.07% | 101.10% | -16.09% | -36.24% | N/A | N/A | $1.99 | $0.67 | 26.63% | 117.59% | 1.53 | 556,000 | 15.35% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.58 | -3.74% | -5.14% | -5.32% | -16.13% | -10.51% | -29.52% | 52.37% | 91.96% | 159.34% | $31.72 | $19.41 | 38.27% | 0.88% | 0.46 | 80,500 | 71.28% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.06 | 0.10% | 1.11% | 1.21% | 0.35% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.79% | 1.41% | -0.00 | 28,000 | 656.76% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $21.34 | -10.69% | -9.58% | 19.96% | 98.33% | 252.15% | 101.51% | 410.53% | 271.13% | 31.00% | $24.28 | $5.51 | 12.11% | 287.30% | 0.77 | 143,000 | -2.72% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 0.00% | 0.20% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.19% | 1.62% | -0.04 | 0 | -100.00% |
| WEYS | WEYCO GROUP INC | $28.56 | -1.86% | -0.80% | -5.08% | -11.22% | -0.02% | -17.07% | 28.76% | 70.10% | 3.10% | $41.05 | $25.51 | 30.43% | 11.96% | 0.74 | 11,300 | 6.60% |
| FNLC | FIRST BANCORP INC | $24.40 | -3.17% | -1.73% | -7.61% | -6.87% | 6.36% | -10.75% | -17.37% | 4.99% | 20.02% | $31.05 | $22.11 | 21.42% | 10.36% | 0.63 | 53,000 | 84.67% |
| WSBF | WATERSTONE FINANCIAL INC | $14.62 | -2.86% | -2.01% | -2.73% | 9.19% | 19.84% | -1.15% | -14.25% | -11.12% | 8.94% | $16.86 | $11.61 | 13.29% | 25.93% | 0.54 | 72,000 | 19.01% |
| NEWT | NEWTEKONE INC | $10.35 | -5.91% | -7.51% | -12.66% | -8.81% | 2.88% | -24.23% | -32.84% | -44.05% | -41.95% | $15.49 | $9.12 | 33.18% | 13.49% | 0.98 | 370,000 | 155.17% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.99 | 0.10% | 0.10% | 0.40% | -0.99% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.15% | 5.05% | -0.05 | 125,000 | 338.60% |
| ELVA | ELECTROVAYA INC | $6.79 | -7.11% | 3.82% | 13.93% | 76.36% | 169.44% | 200.44% | N/A | N/A | N/A | $7.72 | $1.73 | 12.04% | 292.49% | 0.60 | 320,000 | -13.28% |
| VGZ | VISTA GOLD CORP | $2.17 | -2.69% | 4.33% | 3.33% | 119.19% | 167.90% | 197.26% | 303.35% | 100.93% | 561.59% | $2.46 | $0.47 | 11.79% | 361.70% | 0.63 | 3,203,000 | 24.87% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.50 | 0.67% | -0.79% | 4.17% | -0.27% | 21.16% | 220.51% | 11.92% | -96.20% | N/A | $7.75 | $2.08 | 3.23% | 260.58% | 0.93 | 15,700 | -24.52% |
| HUMA | HUMACYTE INC | $1.70 | -3.95% | 3.66% | 8.28% | -28.87% | 9.68% | -70.74% | -47.20% | -82.96% | N/A | $6.77 | $1.15 | 74.89% | 47.83% | 1.51 | 4,325,000 | -6.14% |
| STRT | STRATTEC SECURITY CORP | $64.67 | -3.35% | -4.43% | -5.69% | 3.06% | 83.10% | 77.08% | 169.46% | 186.66% | -7.75% | $83.00 | $31.57 | 22.08% | 104.85% | 0.67 | 34,000 | -3.68% |
| AUDC | AUDIOCODES LTD | $9.31 | -1.59% | -3.82% | -8.55% | 3.22% | 4.02% | -3.62% | -51.23% | -71.86% | 165.24% | $12.72 | $7.70 | 26.81% | 20.91% | 1.06 | 103,000 | 14.44% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.41 | -1.64% | 3.84% | 19.69% | 57.27% | 87.85% | 87.85% | 139.38% | -44.94% | -93.47% | $6.07 | $2.32 | 10.87% | 133.19% | 1.01 | 457,000 | 20.90% |
| ALTS | ALT5 SIGMA CORP | $2.19 | -9.13% | -24.22% | -40.65% | -71.45% | -48.35% | -3.10% | 13.83% | -50.34% | -57.31% | $10.95 | $2.00 | 80.00% | 9.50% | 1.21 | 6,497,000 | 72.24% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.50 | 0.00% | -0.57% | 0.67% | -31.10% | 1.45% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.36% | 4.58% | 0.08 | 230,000 | -53.54% |
| JMSB | JOHN MARSHALL BANCORP INC | $18.81 | -4.86% | -0.21% | -6.18% | -0.84% | 31.17% | -12.35% | -29.37% | N/A | N/A | $26.52 | $13.81 | 29.07% | 36.21% | 0.82 | 12,500 | 43.68% |
| SBXD | SILVERBOX CORP IV | $10.51 | -0.10% | 0.23% | 0.05% | -3.09% | 2.89% | 5.05% | N/A | N/A | N/A | $11.64 | $9.99 | 9.75% | 5.21% | -0.01 | 1,900 | -5.00% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.12 | -0.95% | -0.32% | 5.05% | -10.60% | 4.00% | -17.24% | -43.17% | N/A | N/A | $4.02 | $2.46 | 22.39% | 27.09% | 0.96 | 283,000 | -36.55% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.61 | -3.58% | 2.50% | -9.37% | -13.03% | -2.71% | 8.99% | 19.58% | N/A | N/A | $12.60 | $6.93 | 31.67% | 24.24% | 1.35 | 518,000 | 6.58% |
| NRC | NATIONAL RESEARCH CORP | $11.68 | 2.01% | -0.34% | -27.27% | -21.87% | 10.92% | -39.95% | -71.33% | -78.25% | -18.09% | $21.64 | $9.76 | 46.03% | 19.73% | 0.67 | 103,000 | 89.34% |
| ALCO | ALICO INC | $34.78 | 0.87% | 3.82% | 2.60% | 6.56% | 20.26% | 31.94% | 20.14% | 13.22% | -21.06% | $35.49 | $24.23 | 2.00% | 43.54% | 0.55 | 43,800 | 236.92% |
| VMD | VIEMED HEALTHCARE INC | $6.85 | -0.58% | -0.29% | 2.39% | 2.39% | 4.26% | -24.56% | 15.91% | -22.77% | N/A | $9.81 | $5.93 | 30.17% | 15.51% | 0.69 | 240,000 | 70.21% |
| PCYO | PURE CYCLE CORP | $11.01 | -0.09% | 0.18% | -1.61% | 7.73% | 10.10% | 1.01% | 33.78% | 19.03% | 109.71% | $14.63 | $9.65 | 24.74% | 14.09% | 0.78 | 28,300 | -47.00% |
| LMNR | LIMONEIRA CO | $14.66 | -1.68% | -1.28% | -2.46% | -2.40% | -7.91% | -47.36% | 20.26% | -2.14% | -11.21% | $29.22 | $14.40 | 49.83% | 1.81% | 0.63 | 39,000 | 20.74% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.28 | -3.81% | -4.93% | 67.35% | 37.24% | 420.63% | 177.97% | 132.62% | -52.19% | -74.09% | $3.51 | $0.40 | 6.55% | 720.00% | 1.27 | 1,841,000 | -13.93% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.44 | -3.13% | -7.89% | -1.68% | 2.14% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 58.73% | 12.27% | 1.33 | 28,200 | 63.01% |
| CURI | CURIOSITYSTREAM INC | $4.56 | -4.20% | -11.63% | -5.00% | 5.56% | 56.70% | 77.43% | 240.30% | -57.62% | N/A | $7.15 | $1.47 | 36.22% | 210.20% | 1.42 | 1,055,000 | 227.64% |
| CHPT | CHARGEPOINT HOLDINGS INC | $11.28 | -5.45% | -7.77% | 5.92% | -6.27% | -1.23% | -57.91% | -95.68% | -96.29% | N/A | $30.00 | $8.55 | 62.40% | 31.93% | 1.99 | 395,000 | -17.36% |
| NNOX | NANO-X IMAGING LTD | $4.12 | -5.72% | 0.49% | 5.10% | -17.43% | -8.44% | -31.33% | -64.70% | -88.30% | N/A | $11.00 | $3.60 | 62.55% | 14.44% | 1.85 | 1,657,000 | -37.87% |
| CVEO | CIVEO CORP | $20.96 | -2.15% | -0.24% | -7.95% | -13.92% | 7.99% | -24.39% | -23.20% | 174.17% | -13.96% | $28.23 | $18.01 | 25.75% | 16.38% | 0.72 | 71,000 | 32.46% |
| III | INFORMATION SERVICES GROUP INC | $5.45 | -2.33% | -1.27% | 2.25% | 14.98% | 47.30% | 69.25% | 9.00% | 159.52% | 41.56% | $6.01 | $2.95 | 9.26% | 84.75% | 0.92 | 261,000 | 38.10% |
| BRY | BERRY CORP (BRY) | $3.37 | -2.03% | -8.42% | -15.33% | 12.33% | 44.02% | -35.44% | -60.81% | 5.97% | N/A | $5.90 | $2.11 | 42.88% | 59.72% | 1.16 | 873,000 | -9.91% |
| TRAK | REPOSITRAK INC | $14.28 | -0.14% | -5.31% | -15.90% | -23.39% | -29.20% | -29.17% | 185.60% | 182.77% | 21.53% | $25.01 | $13.87 | 42.90% | 2.99% | 0.82 | 65,000 | -15.58% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.45 | -2.05% | 0.48% | -7.02% | -9.65% | -9.98% | -21.10% | -15.02% | N/A | N/A | $16.29 | $12.00 | 23.57% | 3.75% | 0.39 | 153,000 | -26.79% |
| WTF | WATON FINANCIAL LTD | $5.41 | -6.72% | -8.92% | -13.16% | 8.20% | -16.64% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 72.75% | 33.58% | 0.88 | 180,000 | 25.87% |
| SMTI | SANARA MEDTECH INC | $29.30 | -2.01% | -7.31% | -16.48% | 5.06% | 2.13% | -6.39% | 3.10% | -4.72% | 318.57% | $39.08 | $23.53 | 25.03% | 24.52% | 1.17 | 25,000 | 44.51% |
| CEP | CANTOR EQUITY PARTNERS INC | $20.35 | -3.23% | -10.55% | -4.24% | -42.25% | 91.98% | 102.49% | N/A | N/A | N/A | $59.75 | $10.04 | 65.94% | 102.69% | 0.63 | 168,000 | -15.15% |
| LNKB | LINKBANCORP INC | $6.94 | -3.48% | -1.28% | -4.01% | -6.22% | 7.93% | 4.68% | -8.68% | N/A | N/A | $7.98 | $6.09 | 13.03% | 13.96% | 0.51 | 80,500 | -91.61% |
| XGN | EXAGEN INC | $11.77 | -1.26% | 6.23% | 29.20% | 68.14% | 163.31% | 318.86% | 367.06% | -26.11% | N/A | $11.99 | $2.38 | 1.83% | 394.54% | 1.03 | 210,000 | -35.98% |
| MEI | METHODE ELECTRONICS INC | $7.35 | -0.14% | 1.10% | -8.13% | 10.86% | 30.32% | -34.61% | -80.37% | -75.77% | -78.18% | $17.45 | $5.08 | 57.88% | 44.60% | 1.17 | 214,000 | -18.63% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.51 | -0.85% | -0.57% | 0.38% | 0.86% | 3.96% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.13% | 5.63% | 0.04 | 550 | -97.11% |
| ISBA | ISABELLA BANK CORP | $35.10 | -5.72% | -4.98% | 7.21% | 10.76% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 21.98% | 42.22% | -0.20 | 13,700 | 158.49% |
| VNME | VENDOME ACQUISITION CORP I | $10.02 | 0.20% | 0.49% | 1.01% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.79% | 1.31% | -0.04 | 25,400 | 2,722.22% |
| PNRG | PRIMEENERGY RESOURCES CORP | $156.40 | -4.21% | -2.82% | -11.07% | 1.31% | -9.20% | -6.21% | 85.32% | 162.89% | 136.96% | $243.49 | $138.18 | 35.77% | 13.18% | 0.68 | 180,000 | -26.53% |
| UHG | UNITED HOMES GROUP INC | $4.40 | 5.26% | 6.28% | 8.37% | 22.56% | 103.70% | -27.03% | -55.51% | N/A | N/A | $6.93 | $1.60 | 36.51% | 175.00% | 0.59 | 110,000 | -2.65% |
| TG | TREDEGAR CORP | $7.38 | -2.64% | -4.53% | -9.45% | -17.91% | 2.64% | -7.63% | -27.72% | -53.58% | -50.03% | $9.43 | $6.45 | 21.74% | 14.42% | 0.92 | 364,000 | 10.30% |
| USAU | US GOLD CORP | $17.88 | -3.04% | 3.47% | 20.08% | 59.93% | 71.92% | 200.50% | 396.67% | 106.94% | -87.29% | $19.20 | $5.59 | 6.88% | 219.86% | 0.82 | 471,000 | 14.32% |
| UIS | UNISYS CORP | $3.58 | -3.50% | -9.37% | -10.50% | -12.04% | -7.25% | -47.20% | -59.23% | -70.34% | -72.98% | $8.93 | $3.56 | 59.91% | 0.56% | 1.41 | 513,000 | 9.62% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.56 | -5.85% | -5.35% | -13.91% | -20.20% | 1.29% | -40.84% | 92.64% | 30.16% | N/A | $23.02 | $11.72 | 45.44% | 7.16% | 0.87 | 146,000 | 62.22% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.30 | -0.93% | -0.93% | -8.23% | -0.09% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 12.16% | 10.71% | 0.45 | 11,200 | -15.15% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.43 | -3.70% | 9.11% | 35.06% | 36.31% | 75.10% | -38.04% | -95.33% | -99.01% | N/A | $8.19 | $2.18 | 45.91% | 103.21% | 1.98 | 10,834,000 | 76.13% |
| OGI | ORGANIGRAM GLOBAL INC | $1.89 | -3.57% | -6.44% | 7.39% | 29.45% | 81.73% | 8.62% | -48.56% | -59.96% | N/A | $2.08 | $0.85 | 9.09% | 122.35% | 1.55 | 619,000 | -12.69% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $53.18 | -2.90% | -5.49% | -14.87% | -12.88% | -6.90% | -14.72% | -22.50% | 23.29% | 19.76% | $75.40 | $49.99 | 29.47% | 6.38% | 0.53 | 10,600 | 53.62% |
| DENN | DENNY's CORP | $4.90 | -2.39% | -2.39% | -6.67% | 24.05% | 65.54% | -26.97% | -51.00% | -51.10% | -55.66% | $7.73 | $2.85 | 36.61% | 71.93% | 1.12 | 1,012,000 | 75.39% |
| EGHT | 8X8 INC | $1.85 | -2.12% | -5.13% | -8.42% | -5.13% | 17.09% | -11.48% | -46.06% | -88.86% | -79.51% | $3.52 | $1.52 | 47.44% | 21.71% | 1.79 | 416,000 | -15.10% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.30 | -3.77% | -3.64% | -15.08% | -5.98% | 20.37% | 7.36% | 65.70% | 17.12% | 17.89% | $18.06 | $11.01 | 20.82% | 29.88% | 0.67 | 73,000 | -5.68% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.55 | -3.73% | -12.43% | 19.23% | 109.46% | 106.67% | -65.56% | -84.82% | -85.05% | -86.57% | $5.13 | $0.53 | 69.78% | 194.12% | 0.63 | 1,214,000 | 21.16% |
| ELLO | ELLOMAY CAPITAL LTD | $19.57 | 2.73% | 5.67% | 4.10% | 17.61% | 39.69% | 39.59% | 4.04% | -43.46% | 115.77% | $23.69 | $12.75 | 17.39% | 53.49% | 0.46 | 800 | -83.33% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.53 | -7.66% | 7.66% | 6.30% | 69.80% | 82.01% | 39.01% | -67.93% | N/A | N/A | $3.10 | $1.25 | 18.39% | 102.40% | 1.34 | 70,000 | -55.97% |
| SUIG | SUI GROUP HOLDINGS LTD | $3.06 | -7.27% | -25.37% | -25.55% | 71.91% | 111.03% | 45.02% | N/A | N/A | N/A | $8.66 | $1.13 | 64.67% | 170.80% | 0.98 | 1,155,000 | -11.15% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.64 | 0.19% | -1.12% | 0.57% | -5.42% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 10.40% | 3.30% | 0.54 | 163,000 | 31.45% |
| FACT | FACT II ACQUISITION CORP | $10.31 | -0.13% | 0.00% | -1.58% | -0.54% | 2.13% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.73% | 4.62% | 0.37 | 400 | -27.27% |
| SI | SHOULDER INNOVATIONS INC | $12.30 | 1.57% | -6.46% | -21.66% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.51 | 31.44% | 6.90% | 1.32 | 46,300 | -15.82% |
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 0.00% | 0.00% | 0.39% | 0.49% | 2.48% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.19% | 3.82% | -0.01 | 0 | -100.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | -0.19% | 0.00% | 0.32% | 0.58% | 2.98% | N/A | N/A | N/A | N/A | $10.43 | $9.88 | 0.58% | 4.96% | 0.01 | 16,200 | 165.57% |
| CGC | CANOPY GROWTH CORP | $1.35 | -7.53% | -18.18% | -6.90% | 22.73% | 14.41% | -68.31% | -94.66% | -99.24% | N/A | $5.80 | $0.77 | 76.72% | 75.32% | 1.91 | 20,645,000 | -41.77% |
| OZ | BELPOINTE PREP LLC | $64.29 | 0.06% | -0.44% | 0.85% | -2.41% | 6.25% | -0.11% | -26.90% | N/A | N/A | $82.89 | $56.77 | 22.44% | 13.24% | 0.15 | 800 | 166.67% |
| CVRX | CVRX INC | $9.51 | -1.14% | 3.82% | 36.83% | 12.54% | 54.63% | 13.76% | 4.62% | N/A | N/A | $18.55 | $4.30 | 48.73% | 121.21% | 1.56 | 306,000 | 41.01% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.67 | -5.99% | -2.91% | 48.33% | 45.90% | 264.26% | 29.61% | -71.57% | N/A | N/A | $3.00 | $0.66 | 10.97% | 304.55% | 1.82 | 951,000 | -51.55% |
| PAMT | PAMT CORP | $11.39 | 1.06% | 5.46% | -9.17% | -13.25% | -17.70% | -35.06% | -64.47% | 5.59% | 28.63% | $23.70 | $10.51 | 51.94% | 8.37% | 1.18 | 4,700 | -18.97% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.58 | 0.13% | -2.61% | -0.58% | -2.13% | -6.75% | -12.53% | -6.15% | 47.56% | 44.05% | $84.00 | $68.41 | 14.79% | 4.63% | 0.06 | 900 | 80.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.