Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHIC | NEWHOLD INVESTMENT CORP III | $10.23 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.30 | 101,000 | -42.61% | 6.13 | 6.26 | 6.22 | 6.34 | 6.46 | 52.22 | 64.67 | 47.53 | 92.37 | 74.33 | -0.02 | -0.05 | 0.02 | 0.91 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.27 | 3,317,000 | 14.22% | 1.33 | 1.28 | 1.18 | 1.23 | 1.46 | 50.82 | 19.68 | 21.18 | 7.15 | 5.86 | 0.03 | 0.04 | -0.01 | 1.48 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.16 | 1,321,000 | 40.23% | 7.11 | 7.01 | 6.96 | 8.30 | 10.37 | 39.40 | 14.47 | 24.74 | 0.00 | 5.75 | -0.03 | 0.08 | -0.11 | 1.07 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.89 | 208,000 | 26.83% | 13.01 | 13.54 | 13.53 | 12.88 | 13.73 | 42.42 | 24.42 | 17.62 | 28.82 | 17.91 | -0.30 | -0.17 | -0.13 | 0.46 | ||
| TKNO | ALPHA TEKNOVA INC | $5.26 | 129,000 | -31.38% | 5.27 | 5.48 | 4.86 | 5.00 | 5.96 | 51.06 | 25.54 | 20.09 | 19.53 | 12.82 | 0.09 | 0.17 | -0.08 | 1.36 | ||
| APAD | APARADISE ACQUISITION CORP | $9.94 | 67,500 | -11.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CIO | CITY OFFICE REIT INC | $6.96 | 314,000 | -55.77% | 6.97 | 6.96 | 6.95 | 6.32 | 5.68 | 58.29 | 45.83 | 45.83 | 24.52 | 27.25 | 0.02 | 0.03 | -0.01 | 0.88 | ||
| BRT | BRT APARTMENTS CORP | $14.84 | 44,000 | 0.00% | 15.05 | 15.46 | 15.58 | 15.63 | 16.25 | 36.12 | 26.41 | 20.87 | 38.94 | 28.26 | -0.27 | -0.19 | -0.08 | 0.78 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.47 | 1,038,000 | -14.07% | 5.43 | 5.41 | 6.15 | 6.18 | 5.81 | 44.28 | 48.62 | 42.71 | 78.88 | 71.16 | -0.18 | -0.24 | 0.06 | 0.85 | ||
| BACC | BLUE ACQUISITION CORP | $10.03 | 2,100 | -95.43% | 10.02 | 10.00 | 9.99 | N/A | N/A | 59.94 | 62.44 | 51.49 | 74.26 | 61.81 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TOYO | TOYO CO LTD | $7.94 | 456,000 | 253.49% | 7.17 | 6.52 | 5.82 | 4.81 | 3.95 | 79.84 | 91.77 | 92.20 | 98.85 | 98.93 | 0.59 | 0.43 | 0.16 | 0.05 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $46.88 | 4,300 | -52.22% | 41.60 | 42.90 | 40.61 | 34.46 | 26.98 | 64.13 | 88.15 | 71.95 | 93.14 | 75.43 | 0.54 | 0.31 | 0.22 | 0.36 | ||
| NODK | NI HOLDINGS INC | $13.55 | 12,200 | -51.20% | 13.35 | 13.48 | 13.23 | 13.08 | 13.53 | 53.35 | 53.21 | 46.07 | 91.29 | 72.85 | 0.02 | 0.02 | -0.00 | 0.55 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.60 | 19,800 | 86.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.14 | 2,500 | 177.78% | 20.69 | 20.03 | 20.57 | 19.56 | 17.76 | 47.92 | 64.16 | 76.12 | 52.56 | 70.91 | 0.11 | 0.05 | 0.07 | 0.40 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.39 | 744,000 | 18.28% | 4.40 | 4.65 | 5.11 | 5.26 | 5.92 | 38.20 | 22.32 | 16.54 | 61.82 | 47.47 | -0.25 | -0.24 | -0.00 | 1.38 | ||
| HITI | HIGH TIDE INC | $3.44 | 388,000 | -7.18% | 3.52 | 3.60 | 3.35 | 2.82 | 2.65 | 47.81 | 36.23 | 29.31 | 35.09 | 23.89 | 0.02 | 0.07 | -0.04 | 1.09 | ||
| CBAN | COLONY BANKCORP INC | $15.96 | 42,000 | -6.67% | 16.60 | 17.02 | 16.96 | 16.66 | 16.35 | 37.92 | 34.40 | 32.48 | 59.72 | 52.76 | -0.21 | -0.12 | -0.08 | 0.59 | ||
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| LEGT | LEGATO MERGER CORP III | $10.74 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.22 | 310,000 | 77.14% | 9.40 | 9.60 | 10.07 | 10.39 | 10.50 | 37.07 | 26.82 | 29.40 | 74.57 | 76.87 | -0.22 | -0.22 | 0.01 | 0.79 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $7.73 | 914,000 | 88.45% | 7.86 | 8.05 | 8.46 | 9.99 | 11.75 | 40.25 | 34.51 | 25.89 | 55.10 | 40.82 | -0.23 | -0.23 | -0.00 | 1.00 | ||
| SLSN | SOLESENCE INC | $3.91 | 25,500 | -8.93% | 3.74 | 3.58 | 3.52 | 3.78 | N/A | 57.04 | 53.47 | 45.29 | 50.39 | 42.36 | 0.10 | 0.06 | 0.04 | 0.81 | ||
| STXS | STEREOTAXIS INC | $3.03 | 603,000 | -2.27% | 3.19 | 3.08 | 2.90 | 2.57 | 2.31 | 49.89 | 25.70 | 28.51 | 5.00 | 3.33 | 0.08 | 0.11 | -0.03 | 1.15 | ||
| SMRT | SMARTRENT INC | $1.46 | 556,000 | 15.35% | 1.43 | 1.46 | 1.45 | 1.21 | 1.21 | 51.59 | 73.68 | 56.32 | 75.15 | 60.55 | 0.00 | 0.00 | -0.00 | 1.53 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.58 | 80,500 | 71.28% | 20.36 | 20.56 | 21.25 | 21.98 | 22.70 | 37.36 | 36.84 | 38.07 | 56.59 | 66.24 | -0.34 | -0.32 | -0.02 | 0.46 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.06 | 28,000 | 656.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $21.34 | 143,000 | -2.72% | 22.56 | 21.22 | 18.98 | 15.25 | 11.50 | 52.77 | 76.07 | 83.73 | 50.33 | 66.89 | 1.30 | 1.24 | 0.06 | 0.77 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| WEYS | WEYCO GROUP INC | $28.56 | 11,300 | 6.60% | 28.88 | 29.53 | 29.90 | 30.81 | 31.70 | 41.90 | 34.66 | 32.14 | 52.16 | 46.30 | -0.41 | -0.34 | -0.07 | 0.74 | ||
| FNLC | FIRST BANCORP INC | $24.40 | 53,000 | 84.67% | 24.96 | 25.68 | 26.25 | 25.71 | 25.40 | 37.09 | 25.77 | 23.11 | 56.18 | 47.12 | -0.52 | -0.41 | -0.10 | 0.63 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.62 | 72,000 | 19.01% | 14.99 | 15.37 | 14.86 | 14.19 | 13.68 | 40.49 | 20.04 | 16.99 | 27.70 | 23.57 | -0.04 | 0.07 | -0.11 | 0.54 | ||
| NEWT | NEWTEKONE INC | $10.35 | 370,000 | 155.17% | 11.03 | 11.42 | 11.79 | 11.51 | 11.69 | 28.08 | 17.90 | 19.08 | 28.10 | 31.84 | -0.31 | -0.23 | -0.08 | 0.98 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.99 | 125,000 | 338.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| ELVA | ELECTROVAYA INC | $6.79 | 320,000 | -13.28% | 6.84 | 6.67 | 5.97 | 4.85 | 3.70 | 54.15 | 71.44 | 77.58 | 63.35 | 68.64 | 0.31 | 0.28 | 0.03 | 0.60 | ||
| VGZ | VISTA GOLD CORP | $2.17 | 3,203,000 | 24.87% | 2.18 | 2.15 | 1.68 | 1.35 | 1.05 | 58.38 | 44.46 | 46.29 | 23.37 | 23.31 | 0.13 | 0.17 | -0.03 | 0.63 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.50 | 15,700 | -24.52% | 7.50 | 7.48 | 7.37 | 7.33 | 6.22 | 55.16 | 23.94 | 27.33 | 15.91 | 12.78 | 0.04 | 0.05 | -0.01 | 0.93 | ||
| HUMA | HUMACYTE INC | $1.70 | 4,325,000 | -6.14% | 1.81 | 1.78 | 1.70 | 2.06 | 2.51 | 48.50 | 20.33 | 19.33 | 16.73 | 16.01 | 0.01 | 0.02 | -0.01 | 1.51 | ||
| STRT | STRATTEC SECURITY CORP | $64.67 | 34,000 | -3.68% | 67.61 | 67.89 | 68.73 | 64.82 | 53.16 | 42.77 | 27.55 | 27.03 | 36.26 | 34.47 | -0.51 | -0.12 | -0.40 | 0.67 | ||
| AUDC | AUDIOCODES LTD | $9.31 | 103,000 | 14.44% | 9.55 | 9.68 | 9.70 | 9.70 | 9.85 | 40.17 | 30.61 | 28.87 | 41.68 | 40.28 | -0.11 | -0.07 | -0.04 | 1.06 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.41 | 457,000 | 20.90% | 5.24 | 5.06 | 4.93 | 4.17 | 3.63 | 62.82 | 81.72 | 82.04 | 77.01 | 70.03 | 0.18 | 0.16 | 0.03 | 1.01 | ||
| ALTS | ALT5 SIGMA CORP | $2.19 | 6,497,000 | 72.24% | 2.64 | 2.92 | 4.57 | 6.39 | 5.96 | 29.55 | 12.80 | 13.03 | 22.30 | 27.76 | -0.59 | -0.63 | 0.05 | 1.21 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.50 | 230,000 | -53.54% | 10.53 | 10.50 | 10.49 | 11.26 | N/A | 47.85 | 25.93 | 29.14 | 47.70 | 56.39 | -0.01 | -0.02 | 0.01 | 0.08 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.81 | 12,500 | 43.68% | 19.14 | 19.63 | 19.73 | 19.08 | 18.38 | 41.34 | 41.99 | 37.22 | 75.59 | 64.79 | -0.22 | -0.18 | -0.05 | 0.82 | ||
| SBXD | SILVERBOX CORP IV | $10.51 | 1,900 | -5.00% | 10.49 | 10.49 | 10.47 | 10.60 | 10.40 | 54.12 | 76.67 | 70.95 | 78.25 | 81.31 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.12 | 283,000 | -36.55% | 3.07 | 2.98 | 3.22 | 3.32 | 3.17 | 53.18 | 91.00 | 90.59 | 96.10 | 96.33 | -0.01 | -0.05 | 0.04 | 0.96 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.61 | 518,000 | 6.58% | 8.54 | 8.89 | 9.38 | 9.92 | 9.64 | 43.68 | 44.83 | 35.67 | 78.49 | 61.75 | -0.26 | -0.29 | 0.03 | 1.35 | ||
| NRC | NATIONAL RESEARCH CORP | $11.68 | 103,000 | 89.34% | 11.75 | 12.72 | 14.35 | 14.75 | 14.69 | 27.79 | 19.57 | 13.30 | 29.15 | 11.59 | -0.91 | -0.86 | -0.06 | 0.67 | ||
| ALCO | ALICO INC | $34.78 | 43,800 | 236.92% | 33.80 | 33.72 | 33.67 | 32.89 | 31.23 | 62.61 | 67.74 | 53.44 | 80.86 | 56.96 | 0.15 | 0.05 | 0.10 | 0.55 | ||
| VMD | VIEMED HEALTHCARE INC | $6.85 | 240,000 | 70.21% | 6.87 | 6.83 | 6.91 | 6.78 | 7.12 | 50.61 | 64.81 | 65.30 | 77.76 | 78.23 | 0.02 | 0.01 | 0.01 | 0.69 | ||
| PCYO | PURE CYCLE CORP | $11.01 | 28,300 | -47.00% | 11.04 | 11.06 | 10.73 | 10.51 | 10.76 | 51.90 | 42.16 | 35.70 | 50.52 | 46.01 | 0.06 | 0.09 | -0.03 | 0.78 | ||
| LMNR | LIMONEIRA CO | $14.66 | 39,000 | 20.74% | 14.83 | 14.90 | 15.36 | 15.41 | 17.51 | 41.95 | 38.22 | 35.81 | 76.51 | 69.12 | -0.15 | -0.16 | 0.01 | 0.63 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.28 | 1,841,000 | -13.93% | 3.36 | 3.05 | 2.45 | 2.43 | 1.66 | 65.80 | 80.07 | 87.89 | 9.30 | 30.74 | 0.30 | 0.31 | -0.01 | 1.27 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.44 | 28,200 | 63.01% | 12.34 | 12.14 | 12.28 | 12.07 | N/A | 41.59 | 6.94 | 12.36 | 6.94 | 11.14 | -0.08 | 0.00 | -0.08 | 1.33 | ||
| CURI | CURIOSITYSTREAM INC | $4.56 | 1,055,000 | 227.64% | 4.95 | 5.09 | 4.68 | 4.91 | 3.94 | 39.36 | 11.31 | 12.23 | 3.85 | 5.85 | -0.01 | 0.08 | -0.09 | 1.42 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $11.28 | 395,000 | -17.36% | 11.82 | 11.43 | 11.21 | 12.26 | 13.74 | 48.72 | 62.09 | 68.51 | 39.96 | 48.50 | 0.22 | 0.20 | 0.02 | 1.99 | ||
| NNOX | NANO-X IMAGING LTD | $4.12 | 1,657,000 | -37.87% | 4.10 | 3.97 | 4.03 | 4.59 | 5.40 | 52.29 | 71.43 | 66.90 | 74.18 | 68.15 | 0.04 | -0.01 | 0.05 | 1.85 | ||
| CVEO | CIVEO CORP | $20.96 | 71,000 | 32.46% | 21.19 | 21.95 | 22.62 | 22.94 | 22.58 | 39.17 | 35.68 | 28.37 | 54.45 | 42.02 | -0.58 | -0.48 | -0.10 | 0.72 | ||
| III | INFORMATION SERVICES GROUP INC | $5.45 | 261,000 | 38.10% | 5.53 | 5.61 | 5.28 | 4.99 | 4.28 | 49.30 | 38.34 | 30.29 | 27.68 | 19.27 | 0.04 | 0.09 | -0.05 | 0.92 | ||
| BRY | BERRY CORP (BRY) | $3.37 | 873,000 | -9.91% | 3.60 | 3.74 | 3.41 | 3.18 | 3.35 | 39.36 | 5.21 | 5.24 | 0.58 | 1.88 | -0.02 | 0.06 | -0.08 | 1.16 | ||
| TRAK | REPOSITRAK INC | $14.28 | 65,000 | -15.58% | 14.67 | 15.66 | 16.27 | 17.89 | 19.36 | 36.25 | 13.75 | 16.03 | 42.81 | 38.03 | -0.67 | -0.56 | -0.11 | 0.82 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.45 | 153,000 | -26.79% | 12.50 | 12.82 | 13.49 | 13.72 | 14.42 | 39.56 | 38.34 | 29.96 | 82.40 | 62.49 | -0.31 | -0.31 | 0.00 | 0.39 | ||
| WTF | WATON FINANCIAL LTD | $5.41 | 180,000 | 25.87% | 5.81 | 6.10 | 5.49 | 5.49 | N/A | 42.39 | 14.81 | 14.66 | 24.50 | 22.48 | -0.03 | 0.09 | -0.12 | 0.88 | ||
| SMTI | SANARA MEDTECH INC | $29.30 | 25,000 | 44.51% | 30.57 | 31.32 | 31.91 | 29.90 | 31.31 | 38.62 | 7.87 | 7.55 | 5.32 | 7.35 | -0.71 | -0.44 | -0.27 | 1.17 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $20.35 | 168,000 | -15.15% | 22.32 | 21.81 | 22.97 | 28.11 | 22.16 | 41.02 | 27.32 | 31.97 | 21.96 | 30.74 | -0.40 | -0.29 | -0.11 | 0.63 | ||
| LNKB | LINKBANCORP INC | $6.94 | 80,500 | -91.61% | 7.07 | 7.15 | 7.18 | 7.16 | 7.10 | 40.77 | 41.83 | 41.55 | 63.61 | 59.78 | -0.04 | -0.04 | -0.01 | 0.51 | ||
| XGN | EXAGEN INC | $11.77 | 210,000 | -35.98% | 11.21 | 10.87 | 10.12 | 8.72 | 6.56 | 71.57 | 88.26 | 85.66 | 88.53 | 74.55 | 0.48 | 0.42 | 0.06 | 1.03 | ||
| MEI | METHODE ELECTRONICS INC | $7.35 | 214,000 | -18.63% | 7.43 | 7.58 | 7.45 | 7.74 | 8.18 | 46.52 | 33.76 | 26.96 | 43.42 | 34.58 | -0.10 | -0.04 | -0.06 | 1.17 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.51 | 550 | -97.11% | 10.56 | 10.54 | 10.48 | 10.48 | 10.31 | 46.89 | 44.29 | 62.37 | 53.37 | 80.02 | 0.03 | 0.03 | -0.00 | 0.04 | ||
| ISBA | ISABELLA BANK CORP | $35.10 | 13,700 | 158.49% | 36.19 | 35.66 | 33.85 | 32.57 | N/A | 49.66 | 72.18 | 81.02 | 46.71 | 48.76 | 0.79 | 0.83 | -0.04 | -0.20 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.02 | 25,400 | 2,722.22% | 9.98 | 9.95 | 9.95 | N/A | N/A | 73.27 | 96.97 | 89.09 | 90.97 | 88.53 | 0.02 | 0.01 | 0.01 | -0.04 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $156.40 | 180,000 | -26.53% | 161.64 | 165.20 | 161.74 | 161.76 | 179.75 | 44.78 | 43.15 | 38.33 | 48.87 | 42.27 | -1.23 | -0.11 | -1.13 | 0.68 | ||
| UHG | UNITED HOMES GROUP INC | $4.40 | 110,000 | -2.65% | 4.17 | 4.14 | 4.16 | 3.81 | 3.52 | 58.33 | 69.66 | 63.06 | 88.49 | 84.48 | 0.03 | 0.01 | 0.02 | 0.59 | ||
| TG | TREDEGAR CORP | $7.38 | 364,000 | 10.30% | 7.68 | 7.82 | 7.79 | 8.27 | 7.99 | 34.45 | 19.83 | 24.19 | 13.72 | 20.17 | -0.11 | -0.07 | -0.04 | 0.92 | ||
| USAU | US GOLD CORP | $17.88 | 471,000 | 14.32% | 18.13 | 17.12 | 14.60 | 13.34 | 11.12 | 59.27 | 78.12 | 78.49 | 31.73 | 40.12 | 1.08 | 1.12 | -0.04 | 0.82 | ||
| UIS | UNISYS CORP | $3.58 | 513,000 | 9.62% | 3.76 | 3.86 | 3.90 | 4.15 | 4.66 | 37.35 | 13.07 | 11.52 | 9.26 | 7.11 | -0.08 | -0.05 | -0.03 | 1.41 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.56 | 146,000 | 62.22% | 13.20 | 13.49 | 14.03 | 14.95 | 14.71 | 32.93 | 24.57 | 25.88 | 66.09 | 74.22 | -0.36 | -0.33 | -0.03 | 0.87 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.30 | 11,200 | -15.15% | 21.52 | 22.08 | 21.91 | N/A | N/A | 40.00 | 11.35 | 10.90 | 36.71 | 33.29 | -0.27 | -0.17 | -0.09 | 0.45 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.43 | 10,834,000 | 76.13% | 4.27 | 3.95 | 3.46 | 3.40 | 3.65 | 65.22 | 77.31 | 79.09 | 76.60 | 78.35 | 0.29 | 0.24 | 0.05 | 1.98 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.89 | 619,000 | -12.69% | 1.92 | 1.88 | 1.73 | 1.56 | 1.41 | 53.29 | 52.67 | 56.69 | 21.35 | 26.76 | 0.06 | 0.07 | -0.01 | 1.55 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $53.18 | 10,600 | 53.62% | 55.75 | 58.38 | 59.34 | 59.22 | 59.18 | 34.08 | 19.90 | 16.35 | 25.34 | 21.89 | -1.74 | -1.18 | -0.56 | 0.53 | ||
| DENN | DENNY's CORP | $4.90 | 1,012,000 | 75.39% | 4.96 | 5.11 | 4.76 | 4.42 | 4.55 | 48.01 | 37.54 | 31.34 | 36.13 | 30.43 | 0.01 | 0.07 | -0.06 | 1.12 | ||
| EGHT | 8X8 INC | $1.85 | 416,000 | -15.10% | 1.92 | 2.05 | 2.00 | 1.95 | 2.11 | 39.53 | 22.22 | 17.66 | 23.01 | 18.63 | -0.06 | -0.03 | -0.03 | 1.79 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.30 | 73,000 | -5.68% | 14.89 | 15.40 | 16.16 | 15.54 | 14.56 | 31.16 | 38.81 | 35.29 | 27.87 | 24.36 | -0.48 | -0.40 | -0.08 | 0.67 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.55 | 1,214,000 | 21.16% | 1.56 | 1.48 | 1.29 | 1.01 | 1.43 | 55.27 | 41.27 | 39.17 | 17.80 | 15.77 | 0.09 | 0.09 | -0.01 | 0.63 | ||
| ELLO | ELLOMAY CAPITAL LTD | $19.57 | 800 | -83.33% | 18.88 | 18.45 | 18.14 | 17.24 | 16.41 | 59.23 | 27.84 | 25.44 | 41.60 | 38.69 | 0.30 | 0.24 | 0.05 | 0.46 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.53 | 70,000 | -55.97% | 2.38 | 2.28 | 2.36 | 1.90 | 1.74 | 55.24 | 85.48 | 82.97 | 89.37 | 89.13 | 0.07 | 0.01 | 0.06 | 1.34 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $3.06 | 1,155,000 | -11.15% | 3.92 | 4.00 | 5.10 | 3.81 | 2.90 | 31.22 | 6.93 | 11.56 | 0.00 | 1.63 | -0.37 | -0.30 | -0.07 | 0.98 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.64 | 163,000 | 31.45% | 10.69 | 10.69 | 10.71 | N/A | N/A | 47.94 | 28.40 | 36.63 | 4.10 | 12.48 | -0.01 | -0.01 | -0.00 | 0.54 | ||
| FACT | FACT II ACQUISITION CORP | $10.31 | 400 | -27.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| SI | SHOULDER INNOVATIONS INC | $12.30 | 46,300 | -15.82% | 12.60 | 12.72 | 13.60 | N/A | N/A | 41.63 | 36.04 | 34.85 | 53.92 | 50.05 | -0.41 | -0.38 | -0.03 | 1.32 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | 16,200 | 165.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CGC | CANOPY GROWTH CORP | $1.35 | 20,645,000 | -41.77% | 1.43 | 1.41 | 1.42 | 1.34 | 1.47 | 47.07 | 20.00 | 18.10 | 10.94 | 8.65 | 0.00 | 0.01 | -0.01 | 1.91 | ||
| OZ | BELPOINTE PREP LLC | $64.29 | 800 | 166.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| CVRX | CVRX INC | $9.51 | 306,000 | 41.01% | 9.09 | 8.35 | 7.84 | 7.38 | 9.44 | 70.38 | 83.52 | 86.66 | 93.45 | 91.36 | 0.50 | 0.37 | 0.13 | 1.56 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.67 | 951,000 | -51.55% | 2.53 | 2.30 | 2.03 | 1.79 | 1.46 | 61.39 | 74.31 | 67.05 | 41.14 | 36.78 | 0.19 | 0.16 | 0.03 | 1.82 | ||
| PAMT | PAMT CORP | $11.39 | 4,700 | -18.97% | 11.02 | 11.43 | 12.02 | 12.53 | 13.38 | 48.20 | 28.55 | 15.30 | 70.54 | 42.04 | -0.35 | -0.36 | 0.02 | 1.18 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.58 | 900 | 80.00% | 71.99 | 71.89 | 71.76 | 72.70 | 76.37 | 48.23 | 30.49 | 48.03 | 36.41 | 49.04 | -0.05 | -0.00 | -0.05 | 0.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.