Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.33 | 0 | N/A | 10.33 | 10.32 | 10.28 | 10.18 | N/A | 71.29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.73 | 385,000 | -47.40% | 4.06 | 4.16 | 4.02 | 4.37 | 6.17 | 37.55 | 6.28 | 3.49 | 5.29 | 1.76 | -0.07 | 0.01 | -0.07 | 1.43 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.52 | 304,000 | -55.69% | 4.55 | 4.60 | 4.72 | 4.54 | 5.34 | 43.60 | 28.38 | 25.83 | 40.89 | 39.71 | -0.07 | -0.06 | -0.01 | 1.03 | ||
| CERS | CERUS CORP | $1.30 | 895,000 | -19.51% | 1.35 | 1.39 | 1.38 | 1.37 | 1.55 | 42.81 | 10.68 | 7.59 | 8.19 | 2.73 | -0.03 | -0.01 | -0.02 | 1.71 | ||
| CTGO | CONTANGO ORE INC | $19.75 | 53,500 | -4.46% | 19.65 | 19.81 | 19.97 | 16.13 | 14.92 | 51.21 | 28.80 | 19.22 | 18.63 | 6.33 | -0.13 | 0.03 | -0.16 | 0.33 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.37 | 7,500 | -61.54% | 32.35 | 32.30 | 31.43 | 30.84 | 30.90 | 45.53 | 11.09 | 11.66 | 4.08 | 1.36 | 0.02 | 0.27 | -0.24 | 0.51 | ||
| TOYO | TOYO CO LTD | $5.30 | 30,700 | -68.99% | 4.47 | 4.06 | 3.75 | 3.36 | 3.25 | 68.82 | 84.51 | 88.31 | 82.74 | 94.25 | 0.46 | 0.24 | 0.22 | 0.04 | ||
| HMST | HOMESTREET INC | $13.05 | 109,000 | -44.10% | 13.15 | 13.19 | 12.89 | 11.90 | 11.48 | 50.15 | 40.39 | 32.14 | 29.68 | 21.48 | 0.05 | 0.11 | -0.06 | 1.00 | ||
| ALCO | ALICO INC | $32.29 | 25,200 | -11.89% | 32.37 | 32.40 | 32.08 | 30.71 | 29.26 | 50.52 | 20.29 | 21.56 | 17.24 | 10.85 | 0.06 | 0.14 | -0.08 | 0.56 | ||
| TVRD | TVARDI THERAPEUTICS INC | $26.34 | 36,000 | 63.64% | 26.29 | 25.50 | 26.02 | 22.85 | 17.85 | 52.51 | 50.40 | 43.15 | 47.32 | 40.05 | 0.32 | 0.24 | 0.08 | 0.99 | ||
| CTRN | CITI TRENDS INC | $29.65 | 34,000 | -46.88% | 30.22 | 30.37 | 30.58 | 26.18 | 24.79 | 45.52 | 32.69 | 28.45 | 25.23 | 20.16 | -0.22 | -0.01 | -0.21 | 1.54 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.18 | 187,000 | -27.52% | 1.13 | 1.08 | 0.97 | 0.82 | 0.66 | 63.85 | 77.27 | 75.39 | 36.93 | 32.39 | 0.06 | 0.06 | 0.00 | 0.71 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.39 | 95,500 | -54.09% | 7.92 | 7.91 | 6.73 | 5.72 | 6.30 | 48.45 | 20.09 | 32.33 | 0.00 | 5.22 | 0.27 | 0.40 | -0.13 | 1.29 | ||
| KWM | K WAVE MEDIA LTD | $3.87 | 99,000 | -22.66% | 3.92 | 4.27 | 3.89 | 4.95 | 7.81 | 46.09 | 13.21 | 8.63 | 11.85 | 9.28 | -0.12 | -0.06 | -0.06 | 0.07 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $14.63 | 69,000 | -62.30% | 15.28 | 15.86 | 16.46 | N/A | N/A | 39.95 | 23.32 | 20.06 | 7.57 | 2.52 | -0.39 | -0.17 | -0.22 | 0.50 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $18.46 | 1,580,000 | 875.31% | 15.61 | 18.24 | 17.99 | N/A | N/A | 53.03 | 31.80 | 26.50 | 35.93 | 27.92 | -0.59 | -0.49 | -0.10 | -1.09 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.91 | 92,000 | 98.70% | 4.25 | 4.44 | 4.59 | 4.00 | 4.13 | 42.12 | 29.01 | 35.42 | 21.90 | 38.35 | -0.14 | -0.09 | -0.05 | 0.40 | ||
| MB | MASTERBEEF GROUP | $14.36 | 50,000 | 331.03% | 14.61 | 13.40 | 9.48 | N/A | N/A | 64.56 | 69.13 | 70.10 | 20.70 | 25.11 | 1.55 | 1.73 | -0.18 | 0.75 | ||
| TEAD | TEADS HOLDING CO | $2.58 | 331,000 | 9.60% | 2.78 | 2.70 | 2.63 | 3.09 | 4.48 | 46.22 | 16.19 | 21.07 | 13.52 | 17.54 | -0.01 | 0.02 | -0.03 | 1.39 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.96 | 75,000 | -55.62% | 23.14 | 23.42 | 22.64 | 21.71 | 21.85 | 43.12 | 23.15 | 13.68 | 10.30 | 3.43 | -0.23 | 0.16 | -0.39 | 0.88 | ||
| THRD | THIRD HARMONIC BIO INC | $5.38 | 0 | N/A | 5.40 | 5.42 | 5.37 | 4.88 | 7.01 | 43.99 | 19.44 | 18.36 | 0.92 | 1.47 | 0.00 | 0.01 | -0.01 | 0.74 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $5.24 | 3,718,000 | -88.26% | 4.80 | 4.54 | 4.22 | 3.79 | 5.07 | 58.31 | 63.03 | 57.21 | 53.25 | 40.21 | 0.29 | 0.18 | 0.11 | 1.25 | ||
| JILL | JJILL INC | $15.86 | 67,000 | -34.31% | 16.18 | 15.69 | 15.46 | 16.21 | 20.99 | 52.03 | 44.41 | 52.31 | 27.46 | 41.93 | 0.18 | 0.19 | -0.01 | 0.95 | ||
| OZ | BELPOINTE PREP LLC | $63.75 | 850 | -82.29% | 65.35 | 65.53 | 65.49 | 64.51 | 66.26 | 39.12 | 7.72 | 15.80 | 0.00 | 7.61 | -0.25 | -0.02 | -0.23 | 0.15 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.63 | 49,000 | 0.00% | 14.23 | 14.09 | 14.30 | 14.45 | 15.18 | 39.91 | 14.96 | 31.45 | 0.00 | 22.97 | -0.05 | -0.01 | -0.05 | 0.69 | ||
| DBVT | DBV TECHNOLOGIES SA | $8.81 | 24,700 | 0.82% | 9.32 | 9.79 | 9.40 | 8.56 | 6.18 | 42.46 | 10.88 | 10.79 | 23.46 | 19.11 | -0.19 | -0.04 | -0.15 | 0.51 | ||
| HLLY | HOLLEY INC | $1.99 | 509,000 | 9.94% | 2.23 | 2.20 | 2.12 | 2.20 | 2.52 | 39.57 | 4.20 | 14.33 | 0.00 | 6.81 | -0.01 | 0.03 | -0.04 | 0.94 | ||
| PKBK | PARKE BANCORP INC | $20.37 | 62,000 | 103.28% | 21.25 | 21.30 | 20.39 | 19.60 | 20.29 | 41.16 | 18.06 | 22.81 | 1.13 | 1.76 | 0.06 | 0.28 | -0.23 | 0.61 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.10 | 9,617,000 | -49.62% | 1.37 | 1.31 | 1.27 | 1.37 | 1.79 | 38.06 | 10.08 | 13.81 | 1.20 | 2.82 | -0.01 | 0.02 | -0.03 | 1.42 | ||
| ZVIA | ZEVIA PBC | $3.24 | 789,000 | 21.38% | 3.23 | 3.09 | 3.00 | 2.67 | 2.77 | 55.01 | 48.92 | 54.89 | 19.26 | 28.62 | 0.05 | 0.06 | -0.01 | 1.31 | ||
| UMAC | UNUSUAL MACHINES INC | $9.68 | 1,973,000 | -14.40% | 9.99 | 10.23 | 8.58 | 7.25 | 8.02 | 50.67 | 11.51 | 9.81 | 7.60 | 3.13 | 0.22 | 0.51 | -0.29 | 1.98 | ||
| VMD | VIEMED HEALTHCARE INC | $6.07 | 319,000 | 7.41% | 6.21 | 6.48 | 6.65 | 6.82 | 7.61 | 34.84 | 6.51 | 6.88 | 19.78 | 20.08 | -0.20 | -0.15 | -0.05 | 0.69 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $50.02 | 9,500 | -13.64% | 51.78 | 52.12 | 49.45 | 47.63 | 48.80 | 45.02 | 21.71 | 35.99 | 6.20 | 4.07 | 0.31 | 0.84 | -0.53 | 0.42 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.41 | 100,000 | 376.19% | 10.44 | 10.48 | 10.51 | N/A | N/A | 45.64 | 15.20 | 16.59 | 10.88 | 6.24 | -0.03 | -0.01 | -0.02 | 0.19 | ||
| IMAB | I-MAB | $2.93 | 4,906,000 | -88.99% | 2.16 | 2.15 | 2.12 | 1.48 | 1.25 | 68.05 | 61.90 | 54.83 | 93.52 | 79.03 | 0.07 | 0.01 | 0.06 | 1.17 | ||
| OABI | OMNIAB INC | $1.95 | 538,000 | -5.45% | 2.02 | 2.02 | 1.75 | 1.90 | 2.81 | 51.45 | 21.04 | 17.07 | 5.57 | 1.86 | 0.04 | 0.07 | -0.03 | 0.58 | ||
| GASS | STEALTHGAS INC | $6.67 | 49,300 | -25.30% | 6.74 | 6.67 | 6.45 | 5.95 | 5.82 | 52.15 | 31.92 | 41.78 | 6.38 | 22.99 | 0.08 | 0.10 | -0.02 | 0.60 | ||
| PLBC | PLUMAS BANCORP | $40.14 | 11,000 | -31.68% | 41.74 | 43.09 | 43.44 | 43.20 | 44.46 | 33.90 | 8.00 | 6.80 | 3.95 | 3.60 | -0.97 | -0.61 | -0.37 | 0.47 | ||
| OPRX | OPTIMIZERX CORP | $12.86 | 408,000 | 75.86% | 13.27 | 13.28 | 13.33 | 11.15 | 8.25 | 46.96 | 19.80 | 17.47 | 7.71 | 2.73 | -0.07 | 0.05 | -0.13 | 1.46 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.49 | 676,000 | 153.18% | 3.29 | 3.21 | 2.14 | 1.84 | 1.65 | 66.71 | 38.10 | 33.71 | 24.58 | 14.60 | 0.34 | 0.40 | -0.06 | 0.96 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $4.30 | 595,000 | 27.14% | 4.75 | 4.97 | 5.37 | 4.62 | 5.57 | 30.07 | 11.51 | 10.40 | 11.83 | 9.30 | -0.26 | -0.18 | -0.08 | 1.32 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.81 | 118,000 | -13.24% | 9.19 | 9.14 | 8.41 | 8.20 | 8.93 | 47.76 | 15.61 | 29.54 | 1.81 | 1.72 | 0.17 | 0.27 | -0.10 | 1.29 | ||
| FSTR | FOSTER L B CO | $22.40 | 19,300 | -34.13% | 23.61 | 23.63 | 21.59 | 20.66 | 23.11 | 45.23 | 18.33 | 35.43 | 8.04 | 18.25 | 0.35 | 0.63 | -0.28 | 0.73 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.40 | 1,800 | -56.10% | 17.91 | 17.51 | 16.21 | 15.65 | 15.55 | 65.57 | 91.95 | 89.73 | 83.40 | 81.96 | 0.50 | 0.50 | 0.00 | 0.62 | ||
| PCYO | PURE CYCLE CORP | $9.81 | 35,500 | -50.69% | 9.96 | 10.08 | 10.33 | 10.37 | 11.22 | 40.21 | 16.39 | 12.19 | 14.56 | 24.34 | -0.16 | -0.13 | -0.03 | 0.77 | ||
| DYNX | DYNAMIX CORP | $10.64 | 830,000 | 13.08% | 11.11 | 10.74 | 10.39 | 10.18 | N/A | 49.24 | 13.08 | 13.27 | 7.10 | 8.18 | 0.17 | 0.22 | -0.05 | -0.03 | ||
| CDXS | CODEXIS INC | $2.84 | 573,000 | -26.63% | 2.96 | 2.93 | 2.61 | 2.53 | 3.40 | 51.14 | 16.68 | 9.60 | 8.61 | 3.04 | 0.05 | 0.10 | -0.05 | 1.95 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.80 | 30,000 | -70.30% | 8.53 | 8.13 | 7.24 | 7.23 | 9.39 | 48.07 | 28.68 | 49.98 | 4.08 | 12.98 | 0.34 | 0.43 | -0.09 | 1.49 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.41 | 26,737,000 | 109.69% | 2.55 | 2.28 | 1.78 | 1.46 | 1.53 | 54.91 | 18.21 | 22.17 | 8.63 | 2.94 | 0.18 | 0.23 | -0.06 | 1.64 | ||
| WOLF | WOLFSPEED INC | $1.51 | 5,864,000 | -47.73% | 1.58 | 1.61 | 1.35 | 2.54 | 5.42 | 49.75 | 21.30 | 25.63 | 13.36 | 16.68 | 0.02 | 0.02 | -0.00 | 2.30 | ||
| FINW | FINWISE BANCORP | $17.78 | 12,900 | -29.51% | 17.11 | 16.38 | 15.26 | 15.45 | 16.53 | 71.28 | 81.75 | 85.21 | 85.70 | 92.26 | 0.74 | 0.58 | 0.15 | 0.60 | ||
| QTRX | QUANTERIX CORP | $6.04 | 563,000 | 1.62% | 5.91 | 5.83 | 5.89 | 5.87 | 8.25 | 51.96 | 56.73 | 59.09 | 60.33 | 62.84 | 0.00 | -0.03 | 0.03 | 1.88 | ||
| FC | FRANKLIN COVEY CO | $18.53 | 141,000 | -3.42% | 19.84 | 20.01 | 21.75 | 22.69 | 29.51 | 31.11 | 12.75 | 23.30 | 14.66 | 31.59 | -0.74 | -0.66 | -0.08 | 0.97 | ||
| TKNO | ALPHA TEKNOVA INC | $4.38 | 201,000 | -17.62% | 4.78 | 4.70 | 5.22 | 5.57 | 6.59 | 39.87 | 26.77 | 39.29 | 45.94 | 55.08 | -0.18 | -0.18 | -0.00 | 1.34 | ||
| MASS | 908 DEVICES INC | $6.52 | 217,000 | -24.65% | 6.98 | 6.91 | 6.72 | 5.68 | 4.18 | 44.21 | 9.82 | 19.45 | 3.80 | 5.95 | 0.01 | 0.10 | -0.09 | 1.76 | ||
| COPL | COPLEY ACQUISITION CORP | $10.09 | 6,100 | 1.67% | 10.07 | 10.07 | 10.05 | N/A | N/A | 62.42 | 75.56 | 63.33 | 72.60 | 44.75 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $18.90 | 58,000 | -59.44% | 19.71 | 19.83 | 18.57 | 17.57 | 16.97 | 45.68 | 23.09 | 35.58 | 12.05 | 21.79 | 0.14 | 0.34 | -0.21 | 0.86 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.86 | 47,000 | 72.79% | 7.00 | 7.08 | 6.74 | 6.58 | 6.20 | 46.28 | 16.35 | 15.76 | 0.71 | 0.71 | 0.05 | 0.09 | -0.05 | 0.46 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.15 | 2,900 | -21.62% | 10.16 | 10.16 | 10.15 | N/A | N/A | 49.34 | 0.00 | 6.67 | 0.00 | 5.46 | 0.00 | 0.00 | -0.00 | -0.05 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.12 | 579,000 | -37.61% | 3.26 | 3.19 | 3.02 | 3.04 | 3.45 | 48.62 | 15.58 | 18.67 | 7.19 | 2.74 | 0.04 | 0.07 | -0.03 | 0.92 | ||
| LVRO | LAVORO LTD | $2.00 | 1,000 | -47.37% | 2.08 | 2.11 | 2.26 | 2.63 | 3.60 | 42.81 | 31.62 | 33.41 | 20.15 | 33.18 | -0.06 | -0.06 | 0.00 | 0.26 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $16.32 | 36,400 | 12.69% | 16.89 | 17.32 | 17.68 | 19.00 | 23.30 | 40.91 | 15.21 | 13.27 | 23.13 | 22.11 | -0.48 | -0.34 | -0.13 | 1.08 | ||
| BYND | BEYOND MEAT INC | $3.03 | 2,018,000 | 3.54% | 3.48 | 3.51 | 3.37 | 3.11 | 3.80 | 40.01 | 3.48 | 1.86 | 4.25 | 1.42 | -0.08 | 0.03 | -0.11 | 1.70 | ||
| FDBC | FIDELITY D & D BANCORP INC | $40.16 | 7,400 | -35.65% | 42.35 | 43.47 | 42.87 | 42.11 | 45.64 | 38.15 | 12.14 | 11.50 | 1.42 | 0.47 | -0.85 | -0.26 | -0.59 | 0.72 | ||
| CAN | CANAAN INC | $0.65 | 50,432,000 | 2.70% | 0.74 | 0.79 | 0.70 | 0.76 | 1.28 | 42.25 | 7.51 | 5.43 | 5.48 | 4.52 | -0.01 | 0.01 | -0.03 | 2.25 | ||
| EB | EVENTBRITE INC | $2.41 | 714,000 | 7.21% | 2.43 | 2.46 | 2.49 | 2.34 | 2.84 | 47.15 | 45.72 | 45.60 | 61.42 | 63.76 | -0.03 | -0.02 | -0.01 | 1.45 | ||
| ARQ | ARQ INC | $5.47 | 172,000 | 21.13% | 5.55 | 5.71 | 5.38 | 4.73 | 5.58 | 48.49 | 19.50 | 12.55 | 14.06 | 5.68 | -0.00 | 0.09 | -0.09 | 0.95 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.89 | 204,000 | -13.92% | 10.18 | 10.04 | 10.04 | 11.37 | 13.90 | 46.33 | 31.72 | 41.50 | 33.79 | 44.60 | -0.04 | -0.03 | -0.02 | 1.08 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.24 | 69,000 | -52.41% | 2.28 | 2.34 | 2.54 | 2.97 | 5.73 | 35.91 | 20.41 | 18.16 | 25.80 | 24.74 | -0.10 | -0.09 | -0.00 | 0.15 | ||
| TGEN | TECOGEN INC | $9.10 | 769,000 | -21.13% | 8.40 | 7.89 | 6.85 | 4.72 | 3.23 | 59.29 | 82.64 | 82.05 | 87.64 | 85.46 | 0.60 | 0.49 | 0.11 | 0.85 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.32 | 70,600 | 28.36% | 8.46 | 8.60 | 8.33 | 7.21 | 6.49 | 48.17 | 14.74 | 10.58 | 15.34 | 5.95 | -0.01 | 0.09 | -0.10 | 0.70 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.12 | 461,000 | -24.92% | 6.23 | 6.41 | 6.68 | 6.10 | 5.19 | 43.90 | 28.48 | 23.86 | 23.33 | 18.71 | -0.19 | -0.15 | -0.04 | 1.44 | ||
| FBLA | FB BANCORP INC | $11.47 | 67,600 | -17.56% | 11.82 | 11.79 | 11.42 | 11.25 | N/A | 42.40 | 26.09 | 36.19 | 0.60 | 6.21 | 0.06 | 0.13 | -0.07 | 0.50 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.59 | 240,000 | -21.57% | 3.24 | 2.93 | 2.24 | 1.83 | 1.85 | 75.16 | 82.53 | 86.45 | 93.51 | 97.84 | 0.38 | 0.32 | 0.06 | 0.74 | ||
| MIMI | MINT INC LTD | $9.08 | 744,000 | 175.56% | 8.28 | 7.66 | 6.86 | 5.76 | N/A | 67.69 | 88.73 | 86.00 | 63.67 | 68.84 | 0.57 | 0.46 | 0.11 | 0.08 | ||
| ASUR | ASURE SOFTWARE INC | $8.27 | 136,000 | -70.63% | 9.83 | 10.06 | 9.91 | 9.78 | 10.01 | 25.80 | 18.08 | 15.50 | 0.00 | 0.25 | -0.27 | -0.03 | -0.24 | 0.69 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | 0 | N/A | 10.34 | 10.32 | 10.27 | 10.20 | N/A | 93.13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.23 | 15,100 | 58.95% | 2.33 | 2.35 | 2.18 | 2.22 | 2.45 | 47.55 | 20.22 | 23.50 | 7.06 | 8.91 | 0.02 | 0.05 | -0.03 | 0.58 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $7.12 | 136,000 | -92.55% | 1.30 | 0.98 | 0.58 | 0.56 | 0.96 | 94.81 | 50.98 | 34.51 | 42.08 | 21.51 | 0.57 | 0.17 | 0.40 | 1.68 | ||
| MBCN | MIDDLEFIELD BANC CORP | $27.99 | 4,900 | -64.49% | 29.36 | 29.87 | 29.72 | 28.25 | 28.17 | 40.50 | 14.82 | 19.41 | 8.35 | 2.78 | -0.50 | -0.12 | -0.37 | 0.58 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $7.17 | 4,485,000 | 123.80% | 6.93 | 10.49 | 13.15 | 12.34 | 11.60 | 31.66 | 5.32 | 3.49 | 20.17 | 8.77 | -2.22 | -1.93 | -0.29 | 0.10 | ||
| MACI | MELAR ACQUISITION CORP I | $10.46 | 8,800 | -99.09% | 10.50 | 10.51 | 10.48 | 10.38 | 10.23 | 38.21 | 13.33 | 32.22 | 0.00 | 20.95 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $10.91 | 113,000 | 8.65% | 10.92 | 10.41 | 9.72 | 9.38 | 9.27 | 60.56 | 50.51 | 52.35 | 15.94 | 19.83 | 0.35 | 0.37 | -0.02 | 0.63 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $17.61 | 256,000 | 84.17% | 14.52 | 13.11 | 11.03 | 8.83 | 9.51 | 74.04 | 89.24 | 86.95 | 96.16 | 97.41 | 1.41 | 0.97 | 0.45 | 0.71 | ||
| FVCB | FVCBANKCORP INC | $12.52 | 35,300 | -27.96% | 13.08 | 13.17 | 12.27 | 11.52 | 12.08 | 44.13 | 9.88 | 10.86 | 0.85 | 0.28 | 0.12 | 0.28 | -0.16 | 0.61 | ||
| DDD | 3D SYSTEMS CORP | $1.65 | 2,042,000 | -4.76% | 1.75 | 1.74 | 1.68 | 1.89 | 2.66 | 45.67 | 7.80 | 8.56 | 6.27 | 2.09 | -0.01 | 0.01 | -0.02 | 1.99 | ||
| DSGN | DESIGN THERAPEUTICS INC | $3.96 | 117,000 | 85.71% | 4.03 | 4.01 | 3.91 | 3.91 | 4.67 | 50.39 | 18.14 | 20.37 | 11.34 | 7.63 | 0.02 | 0.05 | -0.02 | 1.44 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $3.58 | 140,000 | 8.53% | 3.61 | 3.82 | 4.37 | 4.38 | 5.33 | 37.26 | 25.52 | 14.58 | 47.20 | 27.54 | -0.26 | -0.25 | -0.01 | 0.62 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.92 | 305,000 | -3.48% | 6.25 | 6.44 | 7.09 | 8.01 | 11.99 | 38.13 | 15.23 | 24.22 | 19.07 | 40.33 | -0.32 | -0.30 | -0.02 | 1.06 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $9.73 | 862,000 | 30.21% | 10.72 | 11.85 | 13.50 | 13.11 | 17.18 | 32.62 | 17.17 | 13.13 | 21.40 | 11.68 | -1.19 | -0.90 | -0.29 | 1.90 | ||
| ARAI | ARRIVE AI INC | $6.78 | 304,000 | 135.66% | 9.26 | 9.35 | 8.47 | N/A | N/A | 34.40 | 1.26 | 5.22 | 0.00 | 7.06 | -0.29 | 0.12 | -0.41 | 3.21 | ||
| IMMR | IMMERSION CORP | $6.90 | 242,000 | -43.72% | 7.18 | 7.47 | 7.62 | 7.50 | 8.04 | 32.60 | 9.46 | 10.02 | 5.42 | 5.97 | -0.21 | -0.13 | -0.08 | 1.13 | ||
| HLXB | HELIX ACQUISITION CORP II | $9.50 | 58,300 | 385.83% | 10.56 | 10.62 | 10.71 | 10.77 | 10.69 | 11.41 | 25.93 | 26.81 | 0.00 | 19.07 | -0.12 | -0.04 | -0.09 | 0.02 | ||
| WALD | WALDENCAST PLC | $1.82 | 249,000 | 88.64% | 2.11 | 2.29 | 2.38 | 2.57 | 2.99 | 32.67 | 6.87 | 4.74 | 8.79 | 2.93 | -0.17 | -0.10 | -0.07 | 0.49 | ||
| RGCO | RGC RESOURCES INC | $21.65 | 35,600 | 78.89% | 20.60 | 21.32 | 21.29 | 21.26 | 20.95 | 54.42 | 20.01 | 10.24 | 33.33 | 12.12 | -0.35 | -0.28 | -0.07 | 0.42 | ||
| FVR | FRONTVIEW REIT INC | $11.69 | 154,000 | -65.93% | 12.24 | 12.21 | 11.89 | 12.19 | 15.15 | 44.47 | 13.94 | 21.17 | 8.53 | 7.26 | -0.04 | 0.09 | -0.12 | 0.72 | ||
| MERC | MERCER INTERNATIONAL INC | $3.33 | 1,727,000 | -51.68% | 3.74 | 3.70 | 3.64 | 4.35 | 5.48 | 43.30 | 27.72 | 43.43 | 25.99 | 43.92 | -0.03 | 0.01 | -0.04 | 0.97 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.07 | 197,000 | 40.71% | 2.18 | 2.26 | 2.04 | 1.77 | 2.33 | 43.99 | 7.38 | 7.00 | 0.00 | 0.10 | 0.01 | 0.05 | -0.04 | 0.98 | ||
| OVLY | OAK VALLEY BANCORP | $26.55 | 8,100 | -53.71% | 27.22 | 27.61 | 26.79 | 25.85 | 26.90 | 42.00 | 16.76 | 9.99 | 3.94 | 1.31 | -0.10 | 0.13 | -0.23 | 0.59 | ||
| ALMS | ALUMIS INC | $4.09 | 446,000 | -0.67% | 3.93 | 3.70 | 3.52 | 4.44 | 6.34 | 63.05 | 84.54 | 83.82 | 95.68 | 96.35 | 0.17 | 0.10 | 0.07 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.