Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYON | BEYOND INC | $3.82 | 3,479,907 | 7.76% | 4.06 | 4.00 | 5.08 | 5.85 | 7.67 | 39.30 | 39.37 | 51.48 | 72.57 | 86.35 | -0.30 | -0.38 | 0.08 | 1.76 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.10 | 186,299 | -27.45% | 1.13 | 1.09 | 1.08 | 1.07 | 1.11 | 49.19 | 34.32 | 41.81 | 19.20 | 34.85 | 0.01 | 0.01 | -0.00 | 1.03 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.42 | 53,182 | -32.21% | 15.94 | 15.88 | 16.22 | 16.49 | 17.14 | 39.50 | 35.92 | 40.28 | 19.09 | 25.54 | -0.19 | -0.12 | -0.07 | 0.61 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.94 | 233,406 | -33.77% | 2.99 | 3.00 | 3.29 | 3.56 | 3.88 | 41.50 | 51.01 | 51.04 | 72.25 | 85.89 | -0.09 | -0.11 | 0.02 | 0.84 | ||
| ODV | OSISKO DEVELOPMENT CORP | $1.61 | 262,497 | -39.83% | 1.67 | 1.61 | 1.49 | 1.56 | 1.78 | 51.16 | 64.08 | 72.69 | 27.84 | 44.41 | 0.05 | 0.05 | -0.00 | 0.69 | ||
| PDEX | PRO DEX INC | $67.30 | 25,037 | -21.65% | 64.65 | 61.17 | 50.40 | 47.11 | 38.22 | 63.94 | 73.76 | 78.00 | 26.05 | 33.44 | 4.65 | 4.63 | 0.03 | 0.66 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.48 | 51,710 | -38.95% | 19.86 | 19.67 | 21.07 | 23.55 | 17.52 | 51.00 | 88.95 | 83.64 | 95.40 | 92.29 | -0.24 | -0.51 | 0.28 | 0.80 | ||
| ALCO | ALICO INC | $28.70 | 27,536 | -8.88% | 28.87 | 28.92 | 29.06 | 28.95 | 28.07 | 47.01 | 45.33 | 46.23 | 26.67 | 33.69 | -0.15 | -0.11 | -0.03 | 0.62 | ||
| BLDE | BLADE AIR MOBILITY INC | $2.75 | 399,784 | -4.23% | 2.65 | 2.65 | 2.94 | 3.50 | 3.43 | 49.34 | 56.53 | 54.18 | 87.69 | 90.07 | -0.07 | -0.10 | 0.03 | 1.22 | ||
| HUMA | HUMACYTE INC | $1.41 | 1,316,983 | -6.63% | 1.46 | 1.45 | 2.31 | 3.37 | 4.68 | 35.78 | 31.90 | 43.30 | 60.97 | 70.14 | -0.25 | -0.31 | 0.06 | 1.40 | ||
| CFFI | C & F FINANCIAL CORP | $67.30 | 4,827 | -62.03% | 64.64 | 61.52 | 68.21 | 72.08 | 66.29 | 54.26 | 87.79 | 85.30 | 85.50 | 84.01 | -0.32 | -1.52 | 1.20 | 0.60 | ||
| LAW | CS DISCO INC | $3.61 | 75,644 | 15.14% | 3.60 | 3.60 | 4.18 | 4.73 | 5.23 | 40.36 | 70.08 | 65.30 | 87.57 | 95.13 | -0.15 | -0.21 | 0.06 | 1.78 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.77 | 201,958 | -26.60% | 4.43 | 4.30 | 4.27 | 4.51 | 5.57 | 67.67 | 92.07 | 91.10 | 100.00 | 96.23 | 0.11 | 0.05 | 0.06 | 0.80 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.07 | 2,041 | -94.23% | 10.03 | 10.01 | 10.04 | N/A | N/A | 69.96 | 94.71 | 95.82 | 100.00 | 100.00 | 0.01 | -0.00 | 0.01 | -0.02 | ||
| RGCO | RGC RESOURCES INC | $21.10 | 11,145 | 14.91% | 20.96 | 21.38 | 20.87 | 20.71 | 20.83 | 49.72 | 41.46 | 32.76 | 40.12 | 26.53 | -0.03 | 0.04 | -0.08 | 0.46 | ||
| GOCO | GOHEALTH INC | $9.44 | 119,845 | 148.13% | 10.51 | 10.50 | 12.82 | 13.66 | 12.10 | 33.44 | 46.26 | 49.34 | 51.72 | 67.77 | -0.69 | -0.75 | 0.07 | 1.28 | ||
| PDYN | PALLADYNE AI CORP | $6.16 | 481,974 | -45.10% | 6.06 | 5.95 | 6.53 | 7.18 | 4.69 | 48.73 | 55.36 | 63.93 | 65.95 | 76.65 | -0.12 | -0.22 | 0.09 | 1.22 | ||
| MBCN | MIDDLEFIELD BANC CORP | $26.82 | 8,870 | -43.50% | 25.55 | 25.06 | 25.82 | 26.61 | 27.22 | 56.38 | 82.45 | 70.03 | 95.42 | 96.15 | 0.06 | -0.21 | 0.27 | 0.62 | ||
| FSTR | FOSTER L B CO | $20.15 | 25,038 | -41.46% | 19.85 | 19.55 | 21.17 | 24.39 | 22.79 | 49.56 | 56.60 | 62.81 | 88.31 | 91.39 | -0.26 | -0.48 | 0.22 | 0.84 | ||
| OABI | OMNIAB INC | $1.77 | 1,255,656 | -79.85% | 1.80 | 1.88 | 2.58 | 3.06 | 3.64 | 34.04 | 30.31 | 26.86 | 82.64 | 85.07 | -0.22 | -0.25 | 0.04 | 0.51 | ||
| LSEA | LANDSEA HOMES CORP | $5.95 | 225,139 | -2.88% | 6.07 | 5.98 | 6.70 | 7.68 | 9.63 | 42.63 | 55.52 | 59.55 | 71.80 | 82.23 | -0.17 | -0.24 | 0.07 | 0.80 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.03 | 54,426 | 303.54% | 8.37 | 8.47 | 8.67 | 9.29 | 10.06 | 30.00 | 8.89 | 14.72 | 0.00 | 11.89 | -0.14 | -0.10 | -0.03 | 0.30 | ||
| FRST | PRIMIS FINANCIAL CORP | $8.72 | 153,012 | -54.79% | 8.37 | 8.33 | 9.40 | 10.43 | 11.21 | 49.41 | 66.90 | 56.98 | 87.11 | 87.89 | -0.29 | -0.39 | 0.10 | 0.89 | ||
| OCGN | OCUGEN INC | $0.74 | 2,646,574 | -1.29% | 0.71 | 0.69 | 0.65 | 0.71 | 0.93 | 56.77 | 87.82 | 85.82 | 88.52 | 84.15 | 0.02 | 0.02 | 0.01 | 1.87 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.81 | 17,161 | 35.08% | 6.73 | 7.01 | 8.42 | 9.21 | 9.95 | 35.78 | 54.71 | 42.31 | 96.79 | 90.37 | -0.51 | -0.58 | 0.07 | -0.21 | ||
| GCO | GENESCO INC | $19.48 | 153,915 | -10.62% | 19.61 | 19.05 | 23.86 | 32.66 | 30.70 | 42.27 | 53.24 | 59.44 | 80.44 | 87.76 | -1.06 | -1.55 | 0.49 | 1.55 | ||
| HMST | HOMESTREET INC | $11.36 | 89,479 | 9.03% | 11.13 | 11.05 | 10.18 | 10.43 | 12.13 | 59.47 | 66.98 | 62.48 | 78.22 | 61.13 | 0.27 | 0.29 | -0.01 | 1.05 | ||
| EVBN | EVANS BANCORP INC | $38.60 | 9,380 | -24.20% | 37.95 | 36.74 | 38.92 | 41.28 | 39.68 | 55.35 | 87.62 | 89.70 | 92.00 | 95.43 | 0.02 | -0.42 | 0.44 | 0.52 | ||
| FTK | FLOTEK INDUSTRIES INC | $7.19 | 192,328 | -4.69% | 6.95 | 6.81 | 7.72 | 8.21 | 6.75 | 48.96 | 73.14 | 72.65 | 84.08 | 83.80 | -0.22 | -0.33 | 0.10 | 1.12 | ||
| OVLY | OAK VALLEY BANCORP | $25.45 | 5,516 | -25.18% | 24.94 | 24.50 | 25.05 | 26.44 | 26.79 | 54.03 | 83.86 | 75.95 | 89.99 | 96.02 | 0.16 | -0.08 | 0.24 | 0.66 | ||
| QSI | QUANTUM-SI INC | $1.16 | 2,086,102 | -28.32% | 1.17 | 1.17 | 1.30 | 1.74 | 1.34 | 43.97 | 37.73 | 49.00 | 55.56 | 69.19 | -0.05 | -0.06 | 0.01 | 1.85 | ||
| KOPN | KOPIN CORP | $1.31 | 1,432,144 | -0.19% | 1.16 | 1.00 | 1.19 | 1.33 | 1.10 | 63.20 | 91.06 | 94.10 | 94.48 | 96.99 | 0.04 | -0.02 | 0.06 | 2.15 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.59 | 68,869 | -26.92% | 9.24 | 9.00 | 9.27 | 9.56 | 10.05 | 62.53 | 85.16 | 84.10 | 93.94 | 92.81 | 0.06 | -0.03 | 0.09 | 0.55 | ||
| CIO | CITY OFFICE REIT INC | $5.25 | 192,029 | -23.42% | 5.03 | 4.83 | 4.98 | 5.15 | 5.39 | 61.75 | 96.27 | 97.35 | 96.58 | 97.72 | 0.05 | -0.01 | 0.06 | 0.94 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.79 | 1,028,573 | -54.37% | 2.74 | 2.19 | 1.42 | 0.97 | 0.66 | 65.63 | 55.24 | 62.36 | 5.70 | 21.63 | 0.43 | 0.42 | 0.01 | 0.86 | ||
| IONR | IONEER LTD | $3.59 | 3,867 | 50.12% | 3.62 | 3.58 | 3.80 | 4.09 | 4.60 | 46.38 | 44.66 | 51.56 | 52.70 | 58.31 | -0.07 | -0.08 | 0.01 | 0.89 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.76 | 338,167 | -10.09% | 8.45 | 8.08 | 9.16 | 9.28 | 11.97 | 43.41 | 55.57 | 75.64 | 54.98 | 78.39 | -0.10 | -0.22 | 0.12 | 1.31 | ||
| FVCB | FVCBANKCORP INC | $11.42 | 40,624 | -18.22% | 10.88 | 10.40 | 10.56 | 11.53 | 12.04 | 64.31 | 94.18 | 96.06 | 97.11 | 97.86 | 0.24 | 0.05 | 0.18 | 0.70 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $43.79 | 6,249 | -30.54% | 43.66 | 43.21 | 46.76 | 48.38 | 48.17 | 46.31 | 59.88 | 58.35 | 86.61 | 92.29 | -0.69 | -1.08 | 0.39 | 0.55 | ||
| ILLR | TRILLER GROUP INC | $1.35 | 228,021 | 5.24% | 1.32 | 1.02 | 0.94 | 1.62 | 2.97 | 60.94 | 70.85 | 71.76 | 72.85 | 77.70 | 0.13 | 0.09 | 0.04 | 0.25 | ||
| NEON | NEONODE INC | $12.48 | 93,774 | -26.98% | 10.83 | 9.32 | 8.78 | 8.61 | 7.56 | 74.04 | 82.22 | 85.62 | 84.04 | 90.13 | 1.07 | 0.62 | 0.45 | 1.19 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.30 | 122,065 | -6.54% | 15.11 | 15.20 | 16.41 | 17.32 | 17.08 | 44.08 | 55.19 | 54.68 | 99.52 | 98.80 | -0.33 | -0.43 | 0.10 | 0.90 | ||
| MKTW | MARKETWISE INC | $12.85 | 15,544 | -68.81% | 13.36 | 12.41 | 12.19 | 11.76 | 13.23 | 52.36 | 65.45 | 65.84 | 40.48 | 49.69 | 0.51 | 0.48 | 0.03 | 1.04 | ||
| ALMS | ALUMIS INC | $3.83 | 246,361 | 37.27% | 4.44 | 5.87 | 5.32 | 6.35 | 8.91 | 37.71 | 3.72 | 3.35 | 5.19 | 4.58 | -0.54 | -0.31 | -0.24 | 0.43 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $15.24 | 332,854 | 36.36% | 17.00 | 16.72 | 14.26 | 13.02 | 13.10 | 45.59 | 16.19 | 31.73 | 0.00 | 3.51 | 0.57 | 0.94 | -0.37 | 0.40 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.21 | 110,290 | 127.22% | 18.67 | 18.24 | 18.90 | 17.98 | 21.77 | 32.62 | 54.00 | 70.38 | 66.36 | 87.18 | -0.10 | -0.02 | -0.08 | 0.72 | ||
| BPRN | PRINCETON BANCORP INC | $30.05 | 7,776 | -8.15% | 29.19 | 28.80 | 30.19 | 32.04 | 34.41 | 54.52 | 89.36 | 69.70 | 95.72 | 83.60 | -0.14 | -0.43 | 0.29 | 0.54 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.75 | 12,703 | 46.89% | 29.75 | 28.43 | 28.89 | 30.10 | 27.42 | 55.04 | 80.11 | 88.25 | 71.11 | 85.24 | 0.47 | 0.22 | 0.26 | 0.49 | ||
| CGC | CANOPY GROWTH CORP | $1.41 | 5,505,043 | -64.42% | 1.31 | 1.13 | 1.18 | 1.85 | 3.54 | 60.65 | 69.46 | 68.85 | 78.75 | 79.70 | 0.07 | 0.02 | 0.05 | 1.79 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.86 | 64,988 | 87.06% | 8.85 | 8.59 | 8.59 | 8.94 | 8.71 | 54.78 | 76.60 | 77.57 | 68.09 | 68.66 | 0.07 | 0.04 | 0.03 | 0.88 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.19 | 7,948 | -95.30% | 3.32 | 3.12 | 3.05 | N/A | N/A | 51.10 | 25.47 | 22.78 | 33.60 | 30.67 | 0.06 | 0.06 | 0.00 | 0.18 | ||
| EVI | EVI INDUSTRIES INC | $16.13 | 6,208 | -13.89% | 16.39 | 16.68 | 17.28 | 17.39 | 17.99 | 43.81 | 31.30 | 35.41 | 44.77 | 52.67 | -0.32 | -0.32 | -0.00 | 0.80 | ||
| LCNB | LCNB CORP | $14.52 | 21,914 | -49.79% | 14.48 | 14.23 | 14.60 | 15.07 | 15.25 | 50.60 | 78.54 | 70.31 | 87.17 | 91.78 | 0.02 | -0.08 | 0.10 | 0.65 | ||
| JAKK | JAKKS PACIFIC INC | $18.42 | 170,998 | -47.16% | 19.15 | 19.29 | 23.40 | 26.23 | 25.56 | 35.30 | 40.00 | 50.24 | 69.06 | 80.34 | -1.29 | -1.55 | 0.26 | 1.43 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $14.78 | 1,746 | -64.43% | 15.04 | 14.86 | 15.77 | 16.09 | 13.60 | 45.50 | 62.51 | 69.26 | 54.08 | 63.97 | -0.17 | -0.23 | 0.06 | 0.33 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.46 | 48,416 | -2.23% | 14.33 | 14.07 | 15.43 | 16.12 | 19.84 | 47.90 | 88.66 | 89.73 | 89.50 | 95.09 | -0.21 | -0.38 | 0.17 | 0.85 | ||
| GASS | STEALTHGAS INC | $5.52 | 137,283 | 154.26% | 5.30 | 5.22 | 5.50 | 5.52 | 5.89 | 56.05 | 82.71 | 81.16 | 91.93 | 91.67 | -0.03 | -0.08 | 0.05 | 0.66 | ||
| GNFT | GENFIT SA | $4.08 | 8,254 | 178.76% | 3.72 | 3.53 | 3.56 | 3.67 | 4.21 | 62.33 | 95.04 | 93.06 | 99.09 | 98.12 | 0.12 | 0.04 | 0.08 | 0.36 | ||
| ANNX | ANNEXON INC | $1.86 | 1,097,227 | -31.24% | 1.80 | 1.68 | 2.17 | 3.27 | 4.79 | 47.35 | 86.36 | 88.21 | 93.44 | 95.63 | -0.09 | -0.17 | 0.08 | 0.98 | ||
| CRNT | CERAGON NETWORKS LTD | $2.30 | 1,340,926 | 179.58% | 2.14 | 2.13 | 2.43 | 3.50 | 3.16 | 51.77 | 76.79 | 68.36 | 98.53 | 96.94 | -0.09 | -0.14 | 0.05 | 1.01 | ||
| CIA | CITIZENS INC | $4.07 | 56,527 | -37.19% | 4.31 | 4.19 | 4.54 | 4.55 | 4.15 | 43.24 | 28.46 | 51.35 | 26.31 | 51.98 | -0.10 | -0.10 | 0.00 | 0.81 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $20.89 | 44,270 | -35.97% | 19.62 | 18.88 | 19.23 | 19.60 | 19.48 | 63.44 | 86.71 | 88.66 | 88.74 | 92.02 | 0.42 | 0.06 | 0.35 | 0.80 | ||
| EB | EVENTBRITE INC | $2.14 | 731,249 | 12.51% | 2.16 | 2.10 | 2.33 | 2.90 | 3.18 | 46.20 | 57.19 | 60.90 | 69.02 | 75.06 | -0.05 | -0.07 | 0.02 | 1.57 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $12.51 | 3,704 | 72.60% | 12.09 | 11.66 | 12.67 | 13.81 | 15.10 | 54.94 | 61.91 | 53.55 | 75.58 | 62.63 | -0.06 | -0.20 | 0.15 | 0.71 | ||
| SOPH | SOPHIA GENETICS SA | $3.02 | 17,679 | 190.73% | 3.03 | 2.93 | 3.19 | 3.35 | 3.54 | 48.54 | 53.99 | 63.58 | 58.18 | 75.62 | -0.02 | -0.06 | 0.04 | 1.05 | ||
| EARN | ELLINGTON CREDIT CO | $5.36 | 438,936 | -6.58% | 5.47 | 5.16 | 5.71 | 6.16 | 6.50 | 47.54 | 79.89 | 88.72 | 76.01 | 87.66 | -0.02 | -0.09 | 0.08 | 0.72 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.37 | 373,622 | -70.61% | 4.55 | 4.38 | 4.15 | 7.69 | 13.20 | 47.15 | 66.98 | 77.10 | 48.10 | 69.63 | 0.05 | 0.03 | 0.02 | 1.05 | ||
| ESCA | ESCALADE INC | $14.69 | 11,592 | -35.81% | 14.76 | 14.91 | 15.06 | 15.05 | 14.53 | 47.61 | 42.32 | 32.82 | 52.55 | 38.93 | -0.11 | -0.10 | -0.01 | 0.83 | ||
| ELLO | ELLOMAY CAPITAL LTD | $15.60 | 4,186 | -53.17% | 14.90 | 14.50 | 15.23 | 15.65 | 14.41 | 56.18 | 78.62 | 76.89 | 93.93 | 86.12 | 0.05 | -0.14 | 0.19 | 0.58 | ||
| HFFG | HF FOODS GROUP INC | $3.80 | 113,834 | -1.56% | 3.84 | 3.94 | 3.27 | 3.16 | 3.27 | 50.54 | 37.93 | 35.46 | 24.61 | 23.57 | 0.07 | 0.14 | -0.07 | 1.28 | ||
| SLDP | SOLID POWER INC | $1.10 | 957,848 | 13.92% | 1.12 | 1.07 | 1.12 | 1.30 | 1.34 | 49.25 | 54.25 | 65.00 | 43.25 | 63.05 | 0.00 | -0.01 | 0.01 | 1.40 | ||
| TE | T1 ENERGY INC | $1.28 | 679,800 | -2.90% | 1.18 | 1.14 | 1.36 | 1.74 | 1.57 | 53.17 | 80.01 | 79.33 | 90.73 | 90.98 | -0.03 | -0.07 | 0.04 | 1.49 | ||
| GDEV | GDEV INC | $10.98 | 53,034 | 166.61% | 10.98 | 10.74 | 13.96 | 16.05 | 22.08 | 44.83 | 38.19 | 35.83 | 69.01 | 67.15 | -0.69 | -0.88 | 0.19 | 0.15 | ||
| TLS | TELOS CORP | $2.74 | 239,589 | -14.04% | 2.66 | 2.52 | 2.67 | 3.02 | 3.29 | 58.07 | 75.63 | 74.97 | 85.91 | 90.56 | 0.03 | -0.02 | 0.05 | 1.51 | ||
| BRY | BERRY CORP (BRY) | $2.57 | 921,578 | 4.52% | 2.49 | 2.43 | 3.12 | 3.74 | 4.61 | 44.74 | 68.95 | 74.09 | 83.57 | 86.95 | -0.17 | -0.23 | 0.07 | 1.27 | ||
| SSTI | SOUNDTHINKING INC | $15.61 | 27,009 | -17.39% | 15.55 | 15.83 | 16.18 | 14.69 | 13.75 | 46.48 | 40.49 | 39.04 | 36.79 | 34.93 | -0.22 | -0.17 | -0.05 | 0.95 | ||
| ELMD | ELECTROMED INC | $23.05 | 39,737 | -48.92% | 22.88 | 22.82 | 24.32 | 27.75 | 24.13 | 45.45 | 48.72 | 48.39 | 80.16 | 77.58 | -0.46 | -0.63 | 0.17 | 0.50 | ||
| OPOF | OLD POINT FINANCIAL CORP | $38.64 | 9,144 | -5.52% | 38.75 | 37.85 | 33.21 | 29.18 | 24.13 | 70.08 | 84.40 | 88.05 | 0.00 | 7.36 | 1.87 | 2.03 | -0.17 | 0.09 | ||
| ONTF | ON24 INC | $4.65 | 51,789 | -24.26% | 4.63 | 4.69 | 5.26 | 5.96 | 6.12 | 38.85 | 62.55 | 58.45 | 89.01 | 94.51 | -0.19 | -0.24 | 0.05 | 1.07 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.31 | 79,885 | -13.73% | 7.48 | 7.37 | 8.57 | 9.04 | 9.12 | 42.43 | 39.19 | 48.29 | 71.15 | 83.73 | -0.29 | -0.37 | 0.08 | 1.39 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $15.43 | 511,945 | 24.96% | 16.60 | 20.13 | 24.98 | 31.77 | 31.59 | 28.36 | 14.79 | 13.98 | 38.02 | 33.71 | -3.08 | -3.00 | -0.08 | 0.50 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.28 | 113,995 | 10.60% | 3.23 | 3.08 | 3.47 | 3.94 | 3.57 | 50.96 | 61.73 | 64.53 | 73.56 | 77.83 | -0.04 | -0.10 | 0.05 | 0.65 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.55 | 232,134 | 46.51% | 3.45 | 3.27 | 3.67 | 4.61 | 5.75 | 53.08 | 90.54 | 91.38 | 95.47 | 97.12 | -0.03 | -0.11 | 0.08 | 1.27 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.14 | 233,382 | 59.46% | 1.18 | 1.13 | 1.15 | 1.21 | 1.36 | 47.80 | 65.40 | 80.77 | 45.96 | 70.02 | 0.01 | 0.00 | 0.01 | 0.89 | ||
| BSII | BLACK SPADE ACQUISITION II CO | $10.21 | 230,359 | 511.03% | 10.19 | 10.16 | 10.10 | 10.03 | N/A | 60.06 | 37.98 | 40.40 | 46.58 | 48.13 | 0.03 | 0.03 | 0.00 | -0.03 | ||
| PVBC | PROVIDENT BANCORP INC | $10.96 | 19,706 | -6.17% | 11.13 | 11.04 | 11.43 | 11.54 | 11.15 | 44.66 | 47.08 | 44.63 | 47.86 | 48.72 | -0.09 | -0.12 | 0.02 | 0.63 | ||
| FUNC | FIRST UNITED CORP | $30.10 | 5,780 | -68.73% | 29.61 | 28.52 | 30.80 | 32.81 | 31.47 | 52.96 | 79.79 | 80.09 | 88.90 | 90.26 | -0.07 | -0.45 | 0.38 | 0.53 | ||
| VRM | VROOM INC | $37.72 | 3,659 | -52.84% | 38.89 | 34.78 | 30.14 | 18.05 | 13.07 | 66.14 | 75.78 | 79.81 | 42.28 | 60.11 | 3.21 | 3.35 | -0.14 | 1.62 | ||
| ESPR | ESPERION THERAPEUTICS INC | $0.98 | 3,151,770 | -40.04% | 0.93 | 1.01 | 1.38 | 1.79 | 1.94 | 38.48 | 63.87 | 47.50 | 98.46 | 98.38 | -0.13 | -0.16 | 0.03 | 0.92 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.07 | 3,666 | -33.25% | 35.39 | 35.49 | 35.82 | 36.72 | 38.20 | 53.16 | 50.43 | 38.75 | 68.49 | 54.16 | -0.03 | -0.18 | 0.15 | 0.35 | ||
| MAPS | WM TECHNOLOGY INC | $1.26 | 522,841 | -72.16% | 1.14 | 1.10 | 1.21 | 1.29 | 1.13 | 62.36 | 90.14 | 92.68 | 95.37 | 98.46 | 0.01 | -0.02 | 0.03 | 1.27 | ||
| HITI | HIGH TIDE INC | $2.40 | 608,993 | 91.73% | 2.36 | 2.16 | 2.23 | 2.62 | 2.46 | 62.92 | 95.61 | 96.03 | 94.94 | 97.32 | 0.07 | 0.03 | 0.04 | 1.13 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.53 | 199,738 | -7.89% | 6.38 | 6.31 | 7.03 | 6.93 | 7.08 | 48.32 | 92.43 | 87.65 | 98.01 | 98.35 | -0.15 | -0.23 | 0.08 | 1.12 | ||
| COOK | TRAEGER INC | $1.48 | 130,255 | -5.79% | 1.48 | 1.47 | 1.76 | 2.16 | 2.64 | 40.43 | 54.28 | 52.39 | 87.23 | 87.01 | -0.08 | -0.10 | 0.02 | 1.56 | ||
| ARQQ | ARQIT QUANTUM INC | $16.70 | 509,674 | 65.44% | 15.07 | 14.41 | 14.81 | 20.47 | 14.37 | 57.14 | 76.33 | 81.46 | 87.27 | 91.65 | 0.15 | -0.20 | 0.34 | 1.21 | ||
| BARK | BARK INC | $1.10 | 653,378 | 16.29% | 1.18 | 1.26 | 1.41 | 1.70 | 1.66 | 25.42 | 4.01 | 6.28 | 4.09 | 10.88 | -0.08 | -0.08 | -0.01 | 1.43 | ||
| FINW | FINWISE BANCORP | $14.55 | 19,713 | 13.49% | 15.26 | 14.89 | 16.82 | 17.19 | 15.99 | 38.22 | 59.69 | 74.75 | 71.12 | 83.71 | -0.40 | -0.53 | 0.13 | 0.60 | ||
| CDXS | CODEXIS INC | $2.32 | 470,389 | 39.75% | 2.26 | 2.23 | 2.70 | 3.76 | 3.57 | 45.13 | 66.99 | 69.74 | 95.36 | 96.19 | -0.12 | -0.17 | 0.05 | 1.91 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.24 | 85,546 | -29.29% | 9.04 | 8.62 | 9.02 | 9.14 | 8.88 | 59.25 | 75.33 | 74.21 | 99.57 | 98.75 | 0.09 | -0.02 | 0.11 | 0.72 | ||
| DENN | DENNY's CORP | $3.71 | 788,838 | 10.27% | 3.49 | 3.32 | 3.90 | 5.00 | 5.74 | 54.58 | 94.21 | 93.26 | 99.53 | 99.69 | -0.07 | -0.18 | 0.11 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.