Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.12 | 71,600 | -6.41% | 4.42 | 4.60 | 4.43 | 4.98 | 6.37 | 40.56 | 5.92 | 7.65 | 6.56 | 8.13 | -0.10 | -0.03 | -0.07 | 0.24 | ||
| FSTR | FOSTER L B CO | $23.50 | 46,300 | 16.62% | 23.65 | 23.79 | 21.46 | 20.61 | 23.08 | 54.07 | 55.58 | 71.31 | 30.81 | 43.85 | 0.64 | 0.75 | -0.11 | 0.73 | ||
| MERC | MERCER INTERNATIONAL INC | $3.71 | 2,046,000 | 95.04% | 3.77 | 3.74 | 3.67 | 4.41 | 5.52 | 48.73 | 63.31 | 77.15 | 66.63 | 81.16 | 0.08 | 0.03 | 0.04 | 0.94 | ||
| HMST | HOMESTREET INC | $13.08 | 157,000 | 122.70% | 13.21 | 13.23 | 12.86 | 11.82 | 11.50 | 50.53 | 29.39 | 33.44 | 16.42 | 9.56 | 0.08 | 0.14 | -0.06 | 1.00 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.29 | 24,000 | 98.35% | 32.55 | 32.41 | 31.42 | 30.80 | 30.88 | 44.23 | 14.34 | 28.38 | 0.00 | 8.77 | 0.21 | 0.39 | -0.17 | 0.51 | ||
| INV | INNVENTURE INC | $4.62 | 33,600 | -40.00% | 4.87 | 4.89 | 5.18 | 5.28 | 8.35 | 38.84 | 45.19 | 53.95 | 15.25 | 34.70 | -0.09 | -0.07 | -0.02 | 0.07 | ||
| PAMT | PAMT CORP | $11.33 | 18,600 | -8.82% | 12.99 | 13.40 | 13.01 | 13.30 | 14.84 | 33.72 | 6.17 | 15.59 | 0.00 | 8.81 | -0.22 | -0.02 | -0.20 | 1.16 | ||
| ALCO | ALICO INC | $32.28 | 28,600 | 20.68% | 32.38 | 32.50 | 32.04 | 30.63 | 29.20 | 50.13 | 26.46 | 33.78 | 10.83 | 19.58 | 0.11 | 0.18 | -0.08 | 0.56 | ||
| OZ | BELPOINTE PREP LLC | $65.00 | 4,700 | 1,075.00% | 65.63 | 65.65 | 65.53 | 64.68 | 66.26 | 45.94 | 25.90 | 34.64 | 17.66 | 30.66 | 0.00 | 0.08 | -0.08 | 0.15 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.23 | 146,000 | -62.85% | 1.30 | 1.29 | 1.26 | 1.18 | 1.14 | 43.11 | 27.45 | 43.94 | 12.01 | 25.85 | 0.01 | 0.02 | -0.01 | 0.98 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.47 | 345,000 | 8.83% | 4.55 | 4.63 | 4.73 | 4.55 | 5.36 | 39.20 | 27.59 | 35.56 | 45.45 | 56.44 | -0.07 | -0.05 | -0.01 | 1.03 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.43 | 150,000 | -3.85% | 1.66 | 1.64 | 1.51 | 1.34 | 1.37 | 38.33 | 13.21 | 29.24 | 0.00 | 1.38 | 0.02 | 0.06 | -0.04 | 0.83 | ||
| CERS | CERUS CORP | $1.28 | 1,254,000 | 5.82% | 1.37 | 1.41 | 1.38 | 1.37 | 1.55 | 40.13 | 5.60 | 8.26 | 0.00 | 4.60 | -0.02 | -0.01 | -0.02 | 1.71 | ||
| PLBC | PLUMAS BANCORP | $41.26 | 17,400 | -20.91% | 42.21 | 43.74 | 43.62 | 43.26 | 44.45 | 37.96 | 6.88 | 7.36 | 5.18 | 7.72 | -0.74 | -0.42 | -0.32 | 0.46 | ||
| PKBK | PARKE BANCORP INC | $20.65 | 32,500 | 33.74% | 21.56 | 21.40 | 20.38 | 19.56 | 20.29 | 44.18 | 30.65 | 42.74 | 4.17 | 18.31 | 0.22 | 0.39 | -0.17 | 0.61 | ||
| CAN | CANAAN INC | $0.69 | 32,557,000 | 1.01% | 0.78 | 0.79 | 0.70 | 0.77 | 1.28 | 44.86 | 3.12 | 7.24 | 3.36 | 1.15 | 0.00 | 0.03 | -0.03 | 2.26 | ||
| TGEN | TECOGEN INC | $9.68 | 1,651,000 | 59.98% | 8.05 | 7.79 | 6.66 | 4.58 | 3.15 | 63.64 | 76.50 | 68.80 | 78.87 | 66.69 | 0.52 | 0.43 | 0.09 | 0.85 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.80 | 49,000 | -17.65% | 14.30 | 14.10 | 14.35 | 14.50 | 15.19 | 42.52 | 52.98 | 72.63 | 51.12 | 75.80 | 0.03 | 0.01 | 0.02 | 0.69 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.75 | 597,000 | 4.55% | 2.79 | 2.63 | 2.61 | 2.18 | 2.04 | 54.21 | 73.91 | 81.64 | 42.83 | 58.08 | 0.11 | 0.08 | 0.02 | 1.42 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $19.71 | 83,000 | 62.75% | 19.86 | 19.91 | 18.42 | 17.54 | 16.94 | 51.69 | 53.02 | 58.71 | 37.50 | 47.38 | 0.37 | 0.44 | -0.07 | 0.85 | ||
| ZUMZ | ZUMIEZ INC | $13.71 | 134,000 | 28.85% | 14.39 | 14.03 | 13.18 | 13.23 | 16.06 | 48.44 | 47.22 | 64.21 | 15.93 | 41.83 | 0.33 | 0.38 | -0.04 | 1.42 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $14.55 | 168,000 | 3.70% | 15.65 | 15.96 | 16.53 | N/A | N/A | 37.92 | 15.80 | 13.27 | 0.00 | 0.33 | -0.28 | -0.06 | -0.22 | 0.35 | ||
| TVRD | TVARDI THERAPEUTICS INC | $25.96 | 31,300 | 64.74% | 26.08 | 25.07 | 26.18 | 22.63 | 17.68 | 51.44 | 37.87 | 38.44 | 34.08 | 36.36 | 0.29 | 0.19 | 0.09 | 0.99 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.44 | 481,000 | -57.95% | 1.52 | 1.50 | 1.58 | 1.52 | 1.27 | 41.38 | 31.62 | 47.58 | 31.81 | 48.52 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| THRD | THIRD HARMONIC BIO INC | $5.38 | 0 | -100.00% | 5.41 | 5.43 | 5.37 | 4.85 | 7.09 | 43.99 | 16.19 | 12.03 | 2.56 | 2.26 | 0.01 | 0.02 | -0.02 | 0.75 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.01 | 117,000 | -45.83% | 9.31 | 9.11 | 8.38 | 8.19 | 8.94 | 53.12 | 45.32 | 56.18 | 3.36 | 6.97 | 0.27 | 0.32 | -0.06 | 1.29 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $50.60 | 81,500 | 167.21% | 52.38 | 52.26 | 49.37 | 47.60 | 48.78 | 46.52 | 51.24 | 59.26 | 3.00 | 3.15 | 0.76 | 1.10 | -0.33 | 0.42 | ||
| KWM | K WAVE MEDIA LTD | $3.82 | 106,000 | -32.05% | 4.02 | 4.35 | 3.81 | 5.00 | 7.89 | 44.88 | 5.49 | 6.24 | 9.65 | 10.53 | -0.10 | -0.03 | -0.07 | 0.06 | ||
| TKNO | ALPHA TEKNOVA INC | $4.52 | 309,000 | -35.76% | 4.75 | 4.78 | 5.31 | 5.59 | 6.60 | 40.79 | 52.25 | 64.55 | 65.15 | 77.93 | -0.13 | -0.18 | 0.05 | 1.34 | ||
| LAW | CS DISCO INC | $3.97 | 104,000 | -12.61% | 4.09 | 4.17 | 4.16 | 4.05 | 4.76 | 38.48 | 22.85 | 26.91 | 21.27 | 28.67 | -0.04 | -0.02 | -0.02 | 1.78 | ||
| DYNX | DYNAMIX CORP | $10.89 | 974,000 | 29.69% | 11.18 | 10.68 | 10.36 | 10.16 | N/A | 53.24 | 12.56 | 14.31 | 7.50 | 12.06 | 0.22 | 0.24 | -0.01 | -0.02 | ||
| VMD | VIEMED HEALTHCARE INC | $6.09 | 279,000 | -8.22% | 6.31 | 6.58 | 6.68 | 6.85 | 7.63 | 31.27 | 9.95 | 11.67 | 24.96 | 22.94 | -0.18 | -0.12 | -0.05 | 0.68 | ||
| SLSN | SOLESENCE INC | $3.43 | 87,000 | -7.45% | 4.12 | 3.93 | 4.11 | N/A | N/A | 36.71 | 31.97 | 52.82 | 23.37 | 46.43 | -0.05 | 0.01 | -0.06 | 0.55 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.43 | 70,000 | 143.06% | 10.50 | 10.49 | 10.51 | N/A | N/A | 46.04 | 21.46 | 29.86 | 3.92 | 6.19 | -0.02 | -0.00 | -0.01 | 0.17 | ||
| JILL | JJILL INC | $15.68 | 73,000 | -21.51% | 16.09 | 15.68 | 15.49 | 16.30 | 21.08 | 49.87 | 64.00 | 75.82 | 61.27 | 78.44 | 0.26 | 0.20 | 0.07 | 0.95 | ||
| TEAD | TEADS HOLDING CO | $2.53 | 410,000 | 16.48% | 2.84 | 2.71 | 2.64 | 3.13 | 4.50 | 43.72 | 29.68 | 49.16 | 25.03 | 45.04 | 0.03 | 0.04 | -0.01 | 1.39 | ||
| TTEC | TTEC HOLDINGS INC | $4.98 | 234,000 | -0.43% | 5.17 | 5.15 | 5.09 | 4.52 | 4.53 | 45.63 | 27.69 | 39.15 | 10.32 | 21.88 | 0.02 | 0.05 | -0.03 | 1.23 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.53 | 92,000 | 10.18% | 23.63 | 23.60 | 22.67 | 21.70 | 21.74 | 37.17 | 6.92 | 22.28 | 0.00 | 10.56 | 0.02 | 0.36 | -0.35 | 0.88 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.18 | 599,000 | 6.21% | 3.29 | 3.19 | 3.00 | 3.04 | 3.46 | 51.40 | 25.38 | 32.61 | 1.03 | 16.56 | 0.08 | 0.09 | -0.01 | 0.91 | ||
| GASS | STEALTHGAS INC | $6.65 | 78,000 | -10.34% | 6.73 | 6.65 | 6.40 | 5.93 | 5.82 | 51.46 | 55.40 | 70.82 | 47.96 | 71.53 | 0.10 | 0.11 | -0.01 | 0.59 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.21 | 75,000 | 28.21% | 9.79 | 9.68 | 9.50 | 9.16 | 9.18 | 64.79 | 61.42 | 60.10 | 88.06 | 90.95 | 0.17 | 0.10 | 0.07 | 0.75 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.14 | 248,000 | -35.92% | 1.11 | 1.06 | 0.95 | 0.81 | 0.66 | 61.05 | 77.69 | 77.70 | 32.85 | 31.19 | 0.06 | 0.06 | 0.00 | 0.70 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.95 | 23,200 | -28.83% | 7.06 | 7.08 | 6.73 | 6.55 | 6.20 | 50.36 | 14.97 | 17.42 | 0.71 | 0.24 | 0.07 | 0.12 | -0.05 | 0.47 | ||
| FINW | FINWISE BANCORP | $17.87 | 17,000 | -50.87% | 16.71 | 16.19 | 15.15 | 15.44 | 16.52 | 74.41 | 89.25 | 92.88 | 99.14 | 99.71 | 0.71 | 0.50 | 0.21 | 0.60 | ||
| PCYO | PURE CYCLE CORP | $9.80 | 76,000 | -7.32% | 9.99 | 10.19 | 10.37 | 10.39 | 11.23 | 39.18 | 10.07 | 15.08 | 39.77 | 52.34 | -0.14 | -0.12 | -0.02 | 0.77 | ||
| MASS | 908 DEVICES INC | $6.55 | 360,000 | 44.58% | 7.05 | 6.91 | 6.66 | 5.62 | 4.15 | 44.11 | 31.20 | 51.76 | 11.47 | 40.55 | 0.09 | 0.14 | -0.05 | 1.76 | ||
| BRY | BERRY CORP (BRY) | $3.02 | 676,000 | 6.79% | 3.13 | 3.14 | 2.93 | 2.88 | 3.67 | 48.13 | 34.30 | 50.15 | 24.41 | 42.82 | 0.04 | 0.06 | -0.02 | 1.14 | ||
| CTGO | CONTANGO ORE INC | $18.64 | 81,000 | -27.68% | 19.82 | 19.85 | 19.89 | 15.93 | 14.92 | 39.93 | 12.47 | 15.69 | 0.00 | 0.00 | -0.10 | 0.13 | -0.23 | 0.32 | ||
| EB | EVENTBRITE INC | $2.44 | 840,000 | -0.71% | 2.44 | 2.49 | 2.48 | 2.34 | 2.84 | 47.50 | 47.46 | 44.08 | 64.98 | 52.45 | -0.02 | -0.02 | -0.01 | 1.45 | ||
| OABI | OMNIAB INC | $1.91 | 604,000 | 8.24% | 2.02 | 2.02 | 1.74 | 1.92 | 2.83 | 48.45 | 14.56 | 26.27 | 0.00 | 6.06 | 0.06 | 0.09 | -0.03 | 0.57 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.15 | 23,500 | 45.96% | 10.16 | 10.16 | 10.14 | N/A | N/A | 49.34 | 13.33 | 22.22 | 10.91 | 14.55 | 0.00 | 0.01 | -0.00 | -0.05 | ||
| WOLF | WOLFSPEED INC | $1.50 | 7,574,000 | -6.93% | 1.58 | 1.63 | 1.37 | 2.61 | 5.52 | 49.52 | 29.49 | 30.61 | 19.90 | 28.87 | 0.03 | 0.02 | 0.01 | 2.31 | ||
| OPRX | OPTIMIZERX CORP | $12.62 | 207,000 | 60.47% | 13.32 | 13.33 | 13.29 | 10.98 | 8.19 | 44.14 | 17.52 | 34.15 | 0.48 | 24.61 | 0.00 | 0.12 | -0.12 | 1.46 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $16.40 | 18,000 | -32.84% | 17.01 | 17.61 | 17.82 | 19.14 | 23.44 | 37.88 | 16.11 | 25.35 | 28.12 | 38.93 | -0.37 | -0.27 | -0.10 | 1.07 | ||
| COPL | COPLEY ACQUISITION CORP | $10.07 | 66,000 | 21.55% | 10.07 | 10.06 | 10.05 | N/A | N/A | 55.72 | 52.22 | 51.48 | 18.06 | 15.38 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| FDBC | FIDELITY D & D BANCORP INC | $40.44 | 11,000 | 74.60% | 43.23 | 44.30 | 42.92 | 42.17 | 45.74 | 38.57 | 9.75 | 10.12 | 0.00 | 2.85 | -0.52 | 0.04 | -0.56 | 0.72 | ||
| LVRO | LAVORO LTD | $2.00 | 38,800 | N/A | 2.11 | 2.12 | 2.28 | 2.67 | 3.63 | 42.13 | 33.58 | 42.91 | 43.36 | 53.07 | -0.05 | -0.06 | 0.01 | 0.27 | ||
| DBVT | DBV TECHNOLOGIES SA | $8.51 | 25,700 | -47.23% | 9.49 | 10.03 | 9.43 | 8.47 | 6.13 | 38.50 | 11.49 | 16.65 | 17.18 | 24.61 | -0.12 | 0.04 | -0.15 | 0.51 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.02 | 820,000 | -48.07% | 1.05 | 1.03 | 0.88 | 0.67 | 0.67 | 52.38 | 39.29 | 55.16 | 15.84 | 45.44 | 0.05 | 0.06 | -0.01 | 1.07 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.29 | 16,500 | 6.45% | 2.38 | 2.35 | 2.17 | 2.22 | 2.46 | 49.77 | 30.08 | 29.79 | 15.42 | 13.77 | 0.04 | 0.07 | -0.03 | 0.58 | ||
| BYND | BEYOND MEAT INC | $3.04 | 2,486,000 | 1.89% | 3.65 | 3.57 | 3.37 | 3.11 | 3.84 | 38.12 | 1.24 | 6.14 | 0.00 | 2.94 | -0.00 | 0.09 | -0.09 | 1.70 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.30 | 24,000 | -19.46% | 4.34 | 4.46 | 4.12 | 3.69 | 3.48 | 49.76 | 16.10 | 15.35 | 2.10 | 2.30 | 0.05 | 0.09 | -0.05 | 0.45 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.98 | 243,000 | 62.00% | 10.14 | 10.06 | 10.05 | 11.45 | 13.94 | 46.86 | 54.60 | 67.51 | 59.81 | 75.99 | 0.01 | -0.02 | 0.03 | 1.07 | ||
| FBLA | FB BANCORP INC | $11.67 | 85,000 | 11.26% | 11.90 | 11.80 | 11.42 | 11.25 | N/A | 49.58 | 48.81 | 63.29 | 16.66 | 37.67 | 0.13 | 0.16 | -0.03 | 0.50 | ||
| MEI | METHODE ELECTRONICS INC | $6.56 | 362,000 | -16.01% | 6.64 | 7.42 | 8.13 | 7.29 | 9.13 | 34.07 | 22.20 | 15.39 | 81.19 | 60.16 | -0.55 | -0.51 | -0.04 | 1.13 | ||
| QTRX | QUANTERIX CORP | $5.94 | 543,000 | -20.85% | 5.77 | 5.89 | 5.84 | 5.90 | 8.31 | 50.39 | 62.69 | 68.81 | 66.78 | 75.57 | -0.01 | -0.04 | 0.04 | 1.88 | ||
| FVCB | FVCBANKCORP INC | $12.81 | 41,200 | -4.19% | 13.22 | 13.20 | 12.24 | 11.48 | 12.08 | 49.52 | 12.17 | 18.36 | 0.00 | 0.22 | 0.24 | 0.35 | -0.12 | 0.60 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $16.40 | 325,000 | -41.76% | 18.97 | 17.59 | 15.15 | 14.96 | 13.81 | 46.03 | 22.74 | 41.70 | 0.00 | 12.74 | 0.88 | 1.27 | -0.40 | 0.43 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.64 | 322,000 | -45.42% | 3.07 | 2.78 | 2.15 | 1.79 | 1.84 | 77.94 | 90.65 | 89.43 | 100.00 | 96.64 | 0.35 | 0.29 | 0.06 | 0.74 | ||
| ZVIA | ZEVIA PBC | $3.10 | 498,000 | 40.68% | 3.22 | 3.09 | 2.99 | 2.65 | 2.75 | 49.75 | 65.09 | 69.50 | 44.90 | 61.13 | 0.06 | 0.07 | -0.01 | 1.30 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.13 | 278,000 | -27.79% | 6.28 | 6.55 | 6.71 | 6.10 | 5.16 | 41.91 | 22.56 | 21.89 | 20.56 | 23.29 | -0.17 | -0.13 | -0.04 | 1.43 | ||
| KINS | KINGSTONE COMPANIES INC | $16.39 | 205,000 | 16.48% | 15.83 | 15.43 | 15.48 | 16.18 | 15.33 | 59.67 | 79.53 | 79.87 | 90.39 | 88.67 | 0.16 | 0.03 | 0.13 | 0.44 | ||
| UMAC | UNUSUAL MACHINES INC | $9.24 | 1,623,000 | -8.36% | 10.22 | 10.14 | 8.41 | 7.18 | 7.94 | 47.49 | 11.95 | 25.76 | 0.90 | 3.86 | 0.37 | 0.67 | -0.29 | 1.95 | ||
| ELLO | ELLOMAY CAPITAL LTD | $17.85 | 950 | -32.14% | 17.75 | 17.43 | 16.10 | 15.61 | 15.49 | 59.97 | 88.85 | 87.74 | 83.82 | 88.38 | 0.48 | 0.50 | -0.02 | 0.62 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.23 | 72,400 | 93.07% | 2.32 | 2.37 | 2.57 | 3.03 | 5.81 | 32.21 | 16.23 | 14.29 | 24.21 | 17.12 | -0.09 | -0.09 | -0.00 | 0.14 | ||
| OMER | OMEROS CORP | $3.87 | 1,234,000 | -12.17% | 3.78 | 3.61 | 3.43 | 5.23 | 6.63 | 54.91 | 47.18 | 54.52 | 59.05 | 72.03 | 0.10 | 0.05 | 0.06 | 1.45 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | 0 | N/A | 10.34 | 10.32 | 10.27 | 10.19 | N/A | 93.13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| MACI | MELAR ACQUISITION CORP I | $10.47 | 881,000 | 4,586.17% | 10.52 | 10.52 | 10.47 | 10.37 | 10.23 | 40.39 | 40.00 | 27.22 | 31.43 | 20.95 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| MIMI | MINT INC LTD | $9.05 | 2,224,000 | 866.96% | 7.93 | 7.51 | 6.72 | 5.70 | N/A | 74.92 | 85.63 | 85.88 | 76.38 | 80.93 | 0.55 | 0.41 | 0.14 | -0.02 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.10 | 177,000 | -46.69% | 2.22 | 2.26 | 2.03 | 1.76 | 2.33 | 45.67 | 8.73 | 18.92 | 0.31 | 4.50 | 0.04 | 0.08 | -0.04 | 0.98 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.18 | 49,000 | 15.02% | 8.53 | 8.66 | 8.34 | 7.17 | 6.46 | 42.86 | 12.75 | 23.42 | 2.52 | 11.17 | 0.06 | 0.14 | -0.08 | 0.69 | ||
| ARQ | ARQ INC | $5.35 | 167,000 | -43.77% | 5.63 | 5.77 | 5.34 | 4.73 | 5.58 | 43.25 | 8.61 | 11.79 | 1.49 | 8.25 | 0.05 | 0.14 | -0.09 | 0.95 | ||
| IMMR | IMMERSION CORP | $6.97 | 589,000 | 41.93% | 7.31 | 7.58 | 7.64 | 7.52 | 8.06 | 31.72 | 12.84 | 20.29 | 9.80 | 20.96 | -0.17 | -0.09 | -0.07 | 1.13 | ||
| CCRD | CORECARD CORP | $28.95 | 816,000 | 1,165.12% | 27.59 | 28.23 | 28.02 | 23.95 | 22.04 | 55.09 | 38.74 | 26.21 | 33.33 | 20.60 | -0.15 | -0.01 | -0.14 | 0.73 | ||
| ALMS | ALUMIS INC | $4.14 | 504,000 | -42.86% | 3.78 | 3.63 | 3.55 | 4.45 | 6.40 | 65.17 | 82.04 | 80.67 | 94.11 | 94.12 | 0.15 | 0.06 | 0.09 | 0.66 | ||
| MBCN | MIDDLEFIELD BANC CORP | $27.85 | 8,200 | -34.92% | 29.82 | 30.26 | 29.79 | 28.22 | 28.19 | 36.95 | 28.62 | 40.46 | 0.00 | 2.00 | -0.24 | 0.07 | -0.31 | 0.58 | ||
| WTF | WATON FINANCIAL LTD | $4.66 | 44,700 | -56.18% | 4.69 | 4.93 | 5.66 | N/A | N/A | 39.86 | 41.53 | 51.29 | 72.91 | 79.74 | -0.28 | -0.32 | 0.04 | 0.75 | ||
| FVR | FRONTVIEW REIT INC | $11.77 | 194,000 | -4.43% | 12.41 | 12.28 | 11.88 | 12.27 | 15.21 | 43.76 | 35.49 | 51.43 | 13.25 | 24.36 | 0.08 | 0.15 | -0.07 | 0.70 | ||
| NWFL | NORWOOD FINANCIAL CORP | $24.24 | 24,000 | -7.69% | 24.48 | 24.96 | 25.41 | 25.00 | 26.44 | 40.89 | 24.13 | 28.21 | 19.96 | 28.36 | -0.34 | -0.29 | -0.06 | 0.46 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.56 | 154,000 | -7.78% | 7.73 | 7.71 | 7.50 | 7.20 | 7.10 | 45.78 | 39.31 | 54.15 | 19.08 | 37.24 | 0.05 | 0.08 | -0.03 | 0.91 | ||
| OVLY | OAK VALLEY BANCORP | $26.65 | 14,100 | 3.68% | 27.47 | 27.75 | 26.77 | 25.82 | 26.91 | 42.21 | 3.66 | 8.22 | 0.00 | 2.16 | 0.03 | 0.25 | -0.22 | 0.59 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.88 | 271,000 | -0.73% | 6.31 | 6.57 | 7.18 | 8.11 | 12.10 | 36.47 | 28.38 | 24.30 | 59.34 | 54.97 | -0.28 | -0.29 | 0.01 | 1.06 | ||
| DDD | 3D SYSTEMS CORP | $1.63 | 2,273,000 | 8.96% | 1.79 | 1.75 | 1.68 | 1.92 | 2.68 | 43.60 | 10.43 | 18.74 | 0.00 | 12.37 | 0.01 | 0.02 | -0.01 | 1.99 | ||
| CDXS | CODEXIS INC | $2.68 | 907,000 | 52.18% | 2.97 | 2.92 | 2.60 | 2.53 | 3.40 | 45.56 | 5.10 | 22.59 | 0.00 | 5.97 | 0.08 | 0.13 | -0.05 | 1.96 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 1,500 | N/A | 10.25 | 10.24 | 10.20 | 10.12 | N/A | 86.28 | 100.00 | 100.00 | 100.00 | 98.42 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.46 | 1,745,000 | -60.30% | 3.54 | 3.43 | 2.92 | 2.58 | 3.89 | 54.68 | 45.86 | 54.08 | 13.14 | 30.72 | 0.19 | 0.20 | -0.02 | 1.04 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $10.65 | 61,000 | 8.93% | 10.80 | 10.34 | 9.67 | 9.35 | 9.26 | 58.37 | 58.87 | 68.90 | 31.15 | 54.89 | 0.41 | 0.38 | 0.03 | 0.63 | ||
| COOK | TRAEGER INC | $1.62 | 233,000 | -37.70% | 1.84 | 1.90 | 1.73 | 1.65 | 2.19 | 36.86 | 10.50 | 11.54 | 2.35 | 2.35 | -0.01 | 0.04 | -0.05 | 1.61 | ||
| UHG | UNITED HOMES GROUP INC | $3.75 | 90,000 | -40.40% | 3.99 | 3.57 | 3.28 | 2.91 | 3.89 | 52.87 | 64.34 | 72.39 | 34.30 | 46.44 | 0.24 | 0.24 | 0.00 | 0.58 | ||
| BWAY | BRAINSWAY LTD | $11.68 | 23,500 | 58.78% | 11.90 | 12.23 | 11.65 | 10.43 | 10.21 | 44.89 | 15.52 | 18.89 | 17.41 | 20.30 | -0.02 | 0.10 | -0.12 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.