Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMA | SIM ACQUISITION CORP I | $10.54 | 0 | N/A | 10.51 | 10.49 | 10.46 | 10.43 | 10.29 | 76.81 | 53.47 | 54.54 | 100.00 | 90.02 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.00 | 112,000 | N/A | 9.98 | 9.99 | 9.99 | N/A | N/A | 53.98 | 85.99 | 70.33 | 84.02 | 69.78 | 0.01 | 0.00 | 0.00 | 0.05 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.42 | 354,000 | -93.09% | 10.33 | 10.32 | 10.30 | 10.26 | 10.15 | 68.60 | 44.42 | 48.42 | 44.45 | 25.93 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| SLP | SIMULATIONS PLUS INC | $16.02 | 576,000 | 33.95% | 15.16 | 14.99 | 14.31 | 18.23 | 24.26 | 64.31 | 70.94 | 61.30 | 76.89 | 58.45 | 0.27 | 0.19 | 0.08 | 1.02 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.75 | 167,000 | -15.23% | 10.53 | 10.33 | 10.20 | 10.13 | N/A | 84.17 | 89.17 | 88.96 | 72.25 | 75.03 | 0.16 | 0.11 | 0.06 | -0.07 | ||
| CUB | LIONHEART HOLDINGS | $10.51 | 400 | 300.00% | 10.51 | 10.50 | 10.50 | 10.49 | 10.34 | 55.09 | 77.08 | 92.36 | 68.38 | 79.33 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.43 | 862,000 | 62.95% | 4.99 | 4.74 | 4.60 | 4.58 | 4.57 | 71.63 | 93.49 | 86.91 | 93.02 | 84.87 | 0.17 | 0.10 | 0.07 | 0.75 | ||
| CLDT | CHATHAM LODGING TRUST | $6.55 | 330,000 | -25.34% | 6.85 | 6.98 | 7.10 | 7.13 | 7.54 | 29.37 | 10.93 | 9.86 | 6.12 | 4.05 | -0.16 | -0.10 | -0.05 | 1.14 | ||
| CTGO | CONTANGO ORE INC | $25.30 | 162,000 | -6.36% | 24.47 | 23.66 | 21.89 | 20.65 | 15.81 | 64.63 | 80.33 | 84.60 | 54.06 | 60.55 | 0.90 | 0.85 | 0.06 | 0.33 | ||
| SNWV | SANUWAVE HEALTH INC | $37.43 | 25,000 | 17.37% | 35.82 | 35.72 | 37.66 | 34.84 | N/A | 52.91 | 67.00 | 62.83 | 91.20 | 89.02 | -0.34 | -0.66 | 0.32 | 0.73 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.84 | 3,090,000 | 33.13% | 2.89 | 2.75 | 2.50 | 1.84 | 1.27 | 52.95 | 39.89 | 53.80 | 16.71 | 37.89 | 0.11 | 0.12 | -0.01 | 1.50 | ||
| OOMA | OOMA INC | $11.59 | 103,000 | -13.45% | 12.28 | 12.54 | 12.13 | 12.49 | 13.08 | 35.37 | 5.46 | 6.01 | 0.00 | 0.00 | -0.15 | 0.02 | -0.17 | 0.79 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $25.84 | 74,000 | -21.28% | 27.10 | 26.93 | 24.39 | 21.19 | 19.15 | 48.07 | 17.94 | 26.24 | 4.32 | 3.36 | 0.50 | 0.87 | -0.37 | 0.88 | ||
| NGNE | NEUROGENE INC | $22.34 | 467,000 | -8.07% | 18.26 | 18.38 | 19.65 | 19.56 | 18.07 | 68.06 | 65.25 | 44.96 | 100.00 | 79.31 | 0.05 | -0.46 | 0.51 | 1.41 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.35 | 89,000 | 3.49% | 11.23 | 11.72 | 9.52 | 6.85 | 7.60 | 53.81 | 24.05 | 30.48 | 10.93 | 18.67 | 0.40 | 0.65 | -0.25 | 0.71 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 0 | N/A | 10.18 | 10.17 | 10.16 | 10.14 | N/A | 51.48 | 30.00 | 35.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.43 | 131,000 | 40.86% | 16.55 | 16.14 | 14.36 | 12.76 | 10.76 | 56.89 | 37.17 | 45.47 | 12.26 | 11.38 | 0.57 | 0.70 | -0.13 | 1.10 | ||
| ACB | AURORA CANNABIS INC | $5.65 | 1,561,000 | -1.76% | 5.43 | 5.21 | 5.03 | 5.00 | 4.80 | 57.92 | 53.19 | 61.38 | 51.75 | 62.98 | 0.20 | 0.13 | 0.07 | 1.68 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.82 | 679,000 | 7.10% | 10.71 | 10.64 | 10.54 | 10.45 | 10.29 | 78.57 | 87.84 | 85.84 | 81.25 | 72.04 | 0.07 | 0.06 | 0.01 | -0.00 | ||
| ACTG | ACACIA RESEARCH CORP | $3.29 | 94,000 | -21.01% | 3.27 | 3.29 | 3.35 | 3.55 | 3.69 | 49.02 | 32.35 | 32.99 | 27.19 | 19.46 | -0.03 | -0.03 | -0.00 | 0.93 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.11 | 7,900 | 1,216.67% | 10.09 | 10.08 | 10.08 | 10.05 | N/A | 58.59 | 50.00 | 37.04 | 43.54 | 34.09 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.30 | 3,300 | 1,550.00% | 10.31 | 10.30 | 10.28 | 10.28 | 10.14 | 52.10 | 42.86 | 46.90 | 31.65 | 38.11 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.97 | 52,600 | 17,433.33% | 9.96 | 9.95 | 9.98 | N/A | N/A | 52.57 | 72.22 | 68.52 | 83.84 | 80.40 | -0.00 | -0.01 | 0.00 | 0.07 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.22 | 523,000 | 15,748.48% | 10.23 | 10.22 | 10.23 | 10.22 | N/A | 48.69 | 44.72 | 39.98 | 64.10 | 58.96 | -0.00 | -0.00 | 0.00 | -0.14 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.96 | 5,200 | -89.60% | 9.95 | 9.94 | 9.97 | N/A | N/A | 56.91 | 89.66 | 93.10 | 85.84 | 91.02 | -0.00 | -0.00 | 0.00 | 0.00 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.04 | 5,300 | -81.72% | 10.00 | 9.99 | 10.00 | N/A | N/A | 76.34 | 84.17 | 81.94 | 92.18 | 91.47 | 0.00 | -0.00 | 0.01 | -0.05 | ||
| XPER | XPERI INC | $6.86 | 619,000 | -32.35% | 6.56 | 6.30 | 6.19 | 7.03 | 7.74 | 66.57 | 85.65 | 83.12 | 94.82 | 88.55 | 0.14 | 0.06 | 0.07 | 1.25 | ||
| AREC | AMERICAN RESOURCES CORP | $3.70 | 8,375,000 | 31.08% | 2.92 | 2.62 | 1.98 | 1.46 | 1.09 | 71.70 | 75.37 | 64.40 | 46.92 | 27.55 | 0.34 | 0.30 | 0.04 | 1.53 | ||
| TBRG | TRUBRIDGE INC | $20.80 | 90,000 | 3.45% | 20.90 | 20.73 | 20.49 | 21.93 | 23.48 | 51.72 | 24.97 | 20.33 | 19.14 | 10.46 | 0.03 | 0.09 | -0.06 | 0.69 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.86 | 12,700 | -79.18% | 6.91 | 7.25 | 7.89 | 7.88 | 7.49 | 36.19 | 21.34 | 17.36 | 82.20 | 70.49 | -0.32 | -0.33 | 0.00 | 0.75 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.45 | 400 | N/A | 10.42 | 10.42 | 10.42 | 10.44 | 10.24 | 55.57 | 71.67 | 72.78 | 89.37 | 92.21 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| TBCH | TURTLE BEACH CORP | $15.48 | 122,000 | -54.81% | 15.54 | 15.35 | 15.27 | 14.12 | 14.60 | 52.15 | 52.72 | 65.96 | 34.80 | 53.32 | 0.10 | 0.10 | -0.00 | 1.62 | ||
| OMER | OMEROS CORP | $4.58 | 1,232,000 | 56.74% | 4.28 | 4.23 | 4.16 | 3.79 | 6.05 | 61.81 | 59.49 | 42.79 | 52.42 | 30.87 | 0.05 | 0.04 | 0.01 | 1.46 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $24.31 | 232,000 | -3.73% | 21.50 | 21.22 | 24.01 | 29.63 | 21.64 | 58.36 | 89.13 | 82.93 | 98.18 | 97.67 | -0.28 | -0.91 | 0.63 | 0.62 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.54 | 166,000 | 0.61% | 2.63 | 2.77 | 3.26 | 3.06 | 4.13 | 38.14 | 18.10 | 18.76 | 56.85 | 55.58 | -0.20 | -0.19 | -0.01 | 0.27 | ||
| OFLX | OMEGA FLEX INC | $30.80 | 19,300 | 53.17% | 31.91 | 33.11 | 33.45 | 33.51 | 35.24 | 34.11 | 6.58 | 8.28 | 6.06 | 2.02 | -0.92 | -0.55 | -0.37 | 0.84 | ||
| NC | NACCO INDUSTRIES INC | $41.67 | 6,400 | -35.35% | 42.29 | 41.55 | 39.44 | 39.05 | 35.83 | 52.59 | 35.70 | 45.34 | 2.91 | 5.40 | 0.80 | 0.95 | -0.15 | 0.86 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.46 | 0 | N/A | 10.50 | 10.47 | 10.44 | 10.39 | 10.25 | 49.70 | 10.53 | 13.13 | 0.00 | 1.82 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| MPX | MARINE PRODUCTS CORP | $8.82 | 29,500 | 18.95% | 8.99 | 9.11 | 8.91 | 8.73 | 8.72 | 44.55 | 13.93 | 12.40 | 6.52 | 2.62 | -0.03 | 0.04 | -0.06 | 1.02 | ||
| FSBW | FS BANCORP INC | $40.04 | 11,500 | -24.34% | 40.37 | 41.00 | 40.74 | 40.34 | 39.81 | 43.94 | 20.54 | 17.32 | 17.34 | 14.14 | -0.40 | -0.19 | -0.21 | 0.56 | ||
| MG | MISTRAS GROUP INC | $9.77 | 103,000 | -25.36% | 9.83 | 9.71 | 9.23 | 8.53 | 9.06 | 53.36 | 60.31 | 69.43 | 47.57 | 58.18 | 0.18 | 0.19 | -0.01 | 0.97 | ||
| BCML | BAYCOM CORP | $28.10 | 12,100 | -20.92% | 28.96 | 29.46 | 28.89 | 28.12 | 27.33 | 38.05 | 12.33 | 11.37 | 6.28 | 2.09 | -0.28 | 0.00 | -0.28 | 0.64 | ||
| JACS | JACKSON ACQUISITION CO II | $10.36 | 88,000 | N/A | 10.38 | 10.37 | 10.35 | 10.31 | 10.19 | 48.69 | 61.90 | 62.54 | 28.61 | 33.38 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ONIT | ONITY GROUP INC | $37.93 | 31,000 | -9.88% | 40.19 | 42.05 | 40.86 | 39.29 | 36.03 | 31.63 | 3.67 | 4.38 | 0.53 | 0.18 | -0.77 | -0.10 | -0.66 | 1.04 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.56 | 534,000 | -33.83% | 5.38 | 5.13 | 5.65 | 5.64 | 6.43 | 54.47 | 79.97 | 73.76 | 91.30 | 82.15 | -0.02 | -0.10 | 0.08 | 1.08 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.96 | 97,000 | -40.12% | 14.09 | 14.02 | 13.59 | 12.75 | 13.81 | 50.97 | 43.30 | 49.24 | 14.17 | 15.98 | 0.12 | 0.20 | -0.08 | 0.43 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.14 | 16,100 | N/A | 10.11 | 10.07 | 10.06 | 10.03 | N/A | 60.42 | 41.64 | 43.24 | 35.61 | 41.01 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| GRAF | GRAF GLOBAL CORP | $10.54 | 0 | N/A | 10.56 | 10.53 | 10.50 | 10.47 | 10.32 | 52.11 | 21.01 | 22.88 | 5.36 | 8.19 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.30 | 2,300 | 557.14% | 10.26 | 10.25 | 10.26 | 10.20 | N/A | 59.79 | 50.00 | 42.36 | 73.49 | 62.42 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.51 | 81,000 | 2,214.29% | 10.50 | 10.49 | 10.46 | 10.43 | 10.29 | 64.76 | 35.71 | 34.13 | 54.38 | 51.29 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0 | N/A | 10.22 | 10.21 | 10.21 | 10.19 | N/A | 50.00 | 18.10 | 19.37 | 10.79 | 11.01 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.47 | 38,300 | -42.84% | 19.76 | 19.92 | 19.64 | 19.40 | 19.61 | 42.93 | 10.26 | 12.42 | 0.00 | 2.75 | -0.06 | 0.02 | -0.08 | 0.62 | ||
| TKNO | ALPHA TEKNOVA INC | $5.64 | 1,035,000 | 428.06% | 5.80 | 5.11 | 4.76 | 5.12 | 6.09 | 56.96 | 79.35 | 85.37 | 62.88 | 74.35 | 0.41 | 0.31 | 0.10 | 1.36 | ||
| CERS | CERUS CORP | $1.57 | 1,513,000 | 8.46% | 1.53 | 1.40 | 1.33 | 1.35 | 1.46 | 61.24 | 70.91 | 72.39 | 58.47 | 63.60 | 0.07 | 0.05 | 0.01 | 1.75 | ||
| VUZI | VUZIX CORP | $3.89 | 3,366,000 | -19.32% | 3.31 | 2.82 | 2.39 | 2.56 | 2.76 | 77.21 | 80.74 | 68.21 | 84.24 | 71.39 | 0.36 | 0.25 | 0.11 | 2.21 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 2,300 | N/A | 10.44 | 10.44 | 10.43 | 10.42 | 10.24 | 64.74 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| QUAD | QUAD/GRAPHICS INC | $5.95 | 124,000 | -21.52% | 6.36 | 6.51 | 6.34 | 5.97 | 6.06 | 34.20 | 4.31 | 4.75 | 0.00 | 0.00 | -0.07 | 0.02 | -0.10 | 1.14 | ||
| AVBC | AVIDIA BANCORP INC | $14.95 | 35,000 | -51.79% | 15.20 | 15.44 | N/A | N/A | N/A | 41.59 | 8.49 | 6.04 | 6.90 | 2.30 | N/A | N/A | N/A | 0.23 | ||
| NL | NL INDUSTRIES INC | $6.14 | 21,700 | 112.75% | 6.09 | 6.10 | 6.26 | 6.58 | 7.13 | 48.66 | 59.86 | 59.41 | 88.12 | 87.65 | -0.05 | -0.07 | 0.02 | 1.08 | ||
| GSRT | GSR III ACQUISITION CORP | $10.27 | 4,293,000 | 113.69% | 10.48 | 10.44 | 10.43 | 10.59 | 10.30 | 39.31 | 22.70 | 10.49 | 4.78 | 8.91 | -0.03 | -0.00 | -0.03 | 0.02 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.96 | 6,000 | -97.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.67 | 3,811,000 | 279.20% | 5.65 | 5.63 | 5.34 | 4.66 | 3.85 | 64.40 | 66.67 | 68.06 | 73.49 | 79.95 | 0.10 | 0.12 | -0.02 | 0.99 | ||
| ARQ | ARQ INC | $7.00 | 200,000 | 29.87% | 7.17 | 7.16 | 6.90 | 6.06 | 5.66 | 46.95 | 40.06 | 44.65 | 0.00 | 7.19 | 0.03 | 0.08 | -0.05 | 1.01 | ||
| NEWT | NEWTEKONE INC | $11.35 | 134,000 | -37.67% | 11.72 | 11.81 | 11.87 | 11.52 | 11.78 | 38.82 | 9.71 | 10.02 | 4.81 | 2.35 | -0.15 | -0.05 | -0.10 | 0.97 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.15 | 650,000 | 160.00% | 10.16 | 10.15 | 10.14 | 10.12 | N/A | 51.14 | 60.00 | 80.00 | 38.24 | 69.12 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.74 | 65,000 | -22.62% | 9.00 | 8.88 | 7.93 | 7.31 | 6.64 | 53.43 | 15.34 | 21.73 | 1.63 | 2.21 | 0.26 | 0.36 | -0.10 | 0.46 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.76 | 57,700 | -0.52% | 23.56 | 24.15 | 24.26 | 22.11 | 22.67 | 47.68 | 26.80 | 19.33 | 43.82 | 26.47 | -0.25 | -0.16 | -0.09 | 0.92 | ||
| SOPH | SOPHIA GENETICS SA | $4.40 | 73,000 | 36.96% | 4.17 | 3.70 | 3.48 | 3.32 | 3.32 | 63.07 | 74.09 | 80.84 | 71.14 | 81.41 | 0.30 | 0.20 | 0.10 | 1.07 | ||
| CURI | CURIOSITYSTREAM INC | $5.13 | 432,000 | -9.62% | 5.21 | 4.97 | 4.64 | 5.01 | 3.79 | 57.31 | 61.06 | 69.91 | 27.72 | 46.12 | 0.18 | 0.18 | -0.00 | 1.39 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.88 | 9,600 | -36.00% | 20.82 | 21.29 | 19.67 | 18.89 | 20.96 | 51.52 | 35.25 | 37.06 | 26.89 | 29.32 | 0.27 | 0.41 | -0.14 | 1.11 | ||
| HVMCU | HIGHVIEW MERGER CORP | $10.10 | 0 | -100.00% | 10.09 | 10.08 | N/A | N/A | N/A | 63.57 | 12.60 | 12.43 | 30.93 | 51.55 | N/A | N/A | N/A | -0.03 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.31 | 483,000 | -22.47% | 8.24 | 8.18 | 8.94 | 10.44 | 12.06 | 46.83 | 35.38 | 34.76 | 75.34 | 72.23 | -0.19 | -0.26 | 0.07 | 1.00 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.91 | 231,000 | 147.06% | 4.97 | 4.88 | 4.68 | 4.57 | 5.86 | 51.97 | 30.56 | 25.66 | 34.67 | 23.65 | 0.06 | 0.08 | -0.01 | 0.26 | ||
| BRY | BERRY CORP (BRY) | $3.82 | 1,262,000 | 40.53% | 3.88 | 3.75 | 3.31 | 3.11 | 3.37 | 57.69 | 32.32 | 46.40 | 7.96 | 5.02 | 0.15 | 0.19 | -0.04 | 1.16 | ||
| BRT | BRT APARTMENTS CORP | $15.68 | 36,300 | 38.02% | 15.83 | 16.01 | 15.60 | 15.68 | 16.39 | 46.43 | 21.27 | 19.20 | 8.12 | 4.79 | -0.02 | 0.06 | -0.08 | 0.78 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.83 | 713,000 | 35.04% | 1.79 | 1.70 | 1.71 | 1.35 | 1.89 | 57.64 | 69.75 | 68.93 | 69.25 | 68.96 | 0.04 | 0.03 | 0.01 | 1.37 | ||
| STRT | STRATTEC SECURITY CORP | $71.14 | 46,500 | -8.82% | 68.24 | 68.61 | 68.20 | 63.25 | 52.00 | 57.25 | 64.66 | 52.77 | 61.58 | 46.25 | 0.37 | 0.26 | 0.11 | 0.67 | ||
| PCB | PCB BANCORP | $20.67 | 17,800 | 7.23% | 20.99 | 21.29 | 21.41 | 21.00 | 20.14 | 40.49 | 11.79 | 15.63 | 8.29 | 10.53 | -0.23 | -0.14 | -0.09 | 0.74 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.33 | 2,436,000 | -2.13% | 1.24 | 1.20 | 1.17 | 1.21 | 1.49 | 65.06 | 83.72 | 76.58 | 89.85 | 83.09 | 0.04 | 0.02 | 0.01 | 1.45 | ||
| PLBC | PLUMAS BANCORP | $42.46 | 8,300 | -41.55% | 43.08 | 43.72 | 42.69 | 43.34 | 43.89 | 44.06 | 16.02 | 10.99 | 2.87 | 2.09 | -0.16 | 0.05 | -0.22 | 0.48 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.11 | 50,000 | -3.10% | 2.09 | 2.11 | 2.17 | 2.21 | 2.14 | 48.86 | 41.33 | 34.48 | 87.75 | 76.57 | -0.03 | -0.03 | 0.01 | 0.18 | ||
| JENA | JENA ACQUISITION CORP II | $10.16 | 402,000 | 200,900.00% | 10.15 | 10.14 | 10.14 | N/A | N/A | 57.04 | 37.84 | 53.46 | 53.42 | 66.80 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.22 | 17,800 | 1,086.67% | 10.19 | 10.19 | 10.23 | 10.32 | N/A | 52.59 | 46.30 | 42.59 | 56.33 | 56.33 | -0.01 | -0.01 | 0.01 | -0.01 | ||
| BGL | BLUE GOLD LTD | $9.59 | 99,000 | -17.50% | 9.53 | 9.33 | 10.58 | 14.81 | 13.29 | 47.02 | 24.17 | 29.14 | 39.42 | 48.24 | -0.51 | -0.71 | 0.20 | 0.17 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.69 | 43,000 | 430.86% | 12.04 | 12.01 | 12.24 | N/A | N/A | 56.90 | 49.68 | 46.81 | 63.00 | 62.43 | -0.03 | -0.09 | 0.06 | 1.58 | ||
| CBAN | COLONY BANKCORP INC | $16.80 | 36,400 | -14.15% | 17.37 | 17.37 | 16.91 | 16.59 | 16.34 | 43.19 | 10.81 | 11.04 | 3.08 | 1.03 | -0.02 | 0.12 | -0.14 | 0.60 | ||
| WTF | WATON FINANCIAL LTD | $6.07 | 169,000 | 103.61% | 6.32 | 6.33 | 5.30 | 5.58 | N/A | 51.72 | 29.17 | 33.74 | 3.12 | 5.77 | 0.26 | 0.35 | -0.09 | 0.83 | ||
| AVNW | AVIAT NETWORKS INC | $22.79 | 65,700 | 20.33% | 22.87 | 23.24 | 22.61 | 22.65 | 20.96 | 48.61 | 17.23 | 15.67 | 14.44 | 13.02 | -0.05 | 0.07 | -0.12 | 1.16 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.58 | 384,000 | -12.53% | 4.80 | 5.05 | 5.40 | 5.30 | 6.06 | 34.83 | 11.34 | 10.07 | 3.08 | 3.85 | -0.23 | -0.17 | -0.06 | 1.38 | ||
| BKTI | BK TECHNOLOGIES CORP | $77.99 | 52,500 | 40.75% | 79.74 | 76.18 | 63.28 | 54.11 | 44.78 | 57.95 | 52.87 | 67.83 | 2.48 | 34.99 | 4.52 | 5.07 | -0.54 | 0.99 | ||
| FNLC | FIRST BANCORP INC | $25.87 | 22,000 | -22.81% | 26.32 | 26.64 | 26.33 | 25.69 | 25.51 | 43.03 | 12.83 | 13.82 | 8.68 | 6.48 | -0.17 | -0.02 | -0.16 | 0.63 | ||
| HITI | HIGH TIDE INC | $3.57 | 352,000 | -34.33% | 3.66 | 3.60 | 3.11 | 2.71 | 2.63 | 52.71 | 28.20 | 38.10 | 2.05 | 6.38 | 0.13 | 0.17 | -0.05 | 1.09 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.86 | 1,968,000 | 26.07% | 2.99 | 2.90 | 2.08 | 1.52 | 1.28 | 54.31 | 24.03 | 34.39 | 5.22 | 6.49 | 0.22 | 0.31 | -0.09 | 1.86 | ||
| JBIO | JADE BIOSCIENCES INC | $8.86 | 41,300 | -26.25% | 8.37 | 7.91 | 7.69 | 8.11 | 44.63 | 58.97 | 79.47 | 84.23 | 78.04 | 87.92 | 0.26 | 0.12 | 0.14 | 1.08 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.79 | 3,827,000 | 6.81% | 2.45 | 2.11 | 1.77 | 1.65 | 1.46 | 78.63 | 75.64 | 74.66 | 79.49 | 83.67 | 0.28 | 0.21 | 0.07 | 1.24 | ||
| BWAY | BRAINSWAY LTD | $15.31 | 49,000 | 62.25% | 15.11 | 15.49 | 14.33 | 12.90 | 11.27 | 52.48 | 30.08 | 29.62 | 21.51 | 20.87 | 0.10 | 0.24 | -0.14 | 0.82 | ||
| MEI | METHODE ELECTRONICS INC | $8.15 | 296,000 | -3.27% | 7.75 | 7.87 | 7.29 | 7.76 | 8.40 | 60.21 | 41.16 | 26.55 | 40.55 | 21.65 | 0.09 | 0.11 | -0.03 | 1.15 | ||
| ALMU | AELUMA INC | $18.01 | 340,000 | 11.11% | 17.81 | 17.09 | 19.08 | 17.42 | N/A | 50.76 | 45.62 | 43.17 | 54.66 | 49.71 | -0.31 | -0.37 | 0.06 | 1.47 | ||
| TECX | TECTONIC THERAPEUTIC INC | $15.24 | 378,000 | -32.98% | 15.36 | 15.92 | 19.91 | 20.83 | 25.48 | 38.37 | 28.88 | 32.16 | 75.87 | 83.88 | -1.34 | -1.56 | 0.21 | 1.28 | ||
| WEYS | WEYCO GROUP INC | $29.76 | 7,800 | -57.38% | 30.07 | 30.10 | 30.11 | 31.12 | 32.05 | 46.48 | 33.91 | 41.32 | 33.36 | 46.68 | -0.10 | -0.08 | -0.02 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.