Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALDX | ALDEYRA THERAPEUTICS INC | $5.32 | 411,000 | 0.00% | 5.10 | 5.22 | 5.35 | 4.35 | 4.59 | 53.14 | 59.98 | 47.10 | 95.42 | 85.18 | -0.06 | -0.07 | 0.02 | 1.22 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 0 | N/A | 10.18 | 10.17 | 10.16 | 10.14 | N/A | 51.48 | 35.00 | 40.56 | 0.00 | 0.92 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.31 | 200 | -99.80% | 10.31 | 10.30 | 10.28 | 10.28 | 10.14 | 57.12 | 51.90 | 52.70 | 46.47 | 44.62 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.77 | 634,000 | -17.02% | 10.69 | 10.62 | 10.53 | 10.44 | 10.28 | 75.28 | 84.68 | 84.34 | 70.66 | 66.13 | 0.07 | 0.06 | 0.01 | -0.00 | ||
| MASS | 908 DEVICES INC | $8.75 | 317,000 | -44.09% | 8.08 | 7.01 | 6.68 | 6.53 | 4.95 | 74.73 | 96.40 | 96.40 | 93.85 | 94.18 | 0.66 | 0.43 | 0.24 | 1.76 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.94 | 61,000 | 29.79% | 6.92 | 7.31 | 7.92 | 7.90 | 7.49 | 37.73 | 15.44 | 16.45 | 69.86 | 61.95 | -0.33 | -0.33 | -0.01 | 0.75 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.24 | 3,300 | 2,100.00% | 10.23 | 10.23 | 10.24 | N/A | N/A | 51.55 | 36.14 | 40.33 | 53.82 | 58.95 | -0.00 | -0.00 | 0.00 | -0.14 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 600 | -14.29% | 10.09 | 10.08 | 10.08 | 10.05 | N/A | 52.53 | 33.33 | 25.93 | 31.38 | 25.64 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| INV | INNVENTURE INC | $5.63 | 117,000 | 82.81% | 5.91 | 5.93 | 5.21 | 5.18 | 7.05 | 49.55 | 28.24 | 23.47 | 17.91 | 14.74 | 0.16 | 0.24 | -0.07 | 0.10 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.96 | 300 | -99.72% | 9.96 | 9.95 | 9.98 | N/A | N/A | 47.13 | 66.67 | 66.67 | 76.77 | 79.92 | -0.00 | -0.01 | 0.00 | 0.07 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.95 | 50,000 | N/A | 9.95 | 9.94 | 9.97 | N/A | N/A | 49.58 | 89.66 | 96.55 | 87.22 | 95.74 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| ACIU | AC IMMUNE SA | $3.13 | 236,000 | 52.26% | 2.81 | 2.60 | 2.35 | 2.13 | 2.21 | 71.50 | 84.84 | 85.48 | 66.08 | 70.93 | 0.22 | 0.16 | 0.05 | 1.08 | ||
| MG | MISTRAS GROUP INC | $9.96 | 138,000 | -21.14% | 9.81 | 9.70 | 9.20 | 8.51 | 9.06 | 57.81 | 70.02 | 70.39 | 60.72 | 55.36 | 0.20 | 0.19 | 0.01 | 0.97 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $25.35 | 94,000 | -3.09% | 27.15 | 26.93 | 24.27 | 21.08 | 19.09 | 44.97 | 20.56 | 41.91 | 0.00 | 12.12 | 0.63 | 0.97 | -0.34 | 0.88 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.00 | 29,000 | N/A | 9.99 | 9.99 | 10.00 | N/A | N/A | 56.55 | 76.67 | 82.87 | 88.86 | 92.97 | 0.00 | -0.00 | 0.00 | -0.05 | ||
| SLP | SIMULATIONS PLUS INC | $15.55 | 430,000 | -42.90% | 15.08 | 14.89 | 14.26 | 18.38 | 24.33 | 59.55 | 59.15 | 53.25 | 54.10 | 44.85 | 0.21 | 0.17 | 0.05 | 1.02 | ||
| SNWV | SANUWAVE HEALTH INC | $36.57 | 21,300 | -41.16% | 35.56 | 35.74 | 37.65 | 34.77 | N/A | 50.04 | 67.34 | 51.77 | 91.94 | 80.37 | -0.49 | -0.74 | 0.25 | 0.73 | ||
| QSI | QUANTUM-SI INC | $1.54 | 7,825,000 | 43.92% | 1.52 | 1.37 | 1.32 | 1.54 | 1.62 | 59.21 | 49.97 | 47.91 | 29.90 | 31.72 | 0.07 | 0.06 | 0.01 | 1.98 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.44 | 0 | -100.00% | 10.42 | 10.42 | 10.42 | 10.44 | 10.24 | 54.39 | 73.33 | 68.89 | 91.65 | 90.09 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.97 | 110,000 | -30.82% | 13.91 | 13.77 | 12.77 | 11.39 | 13.29 | 60.59 | 53.92 | 53.70 | 37.05 | 32.47 | 0.30 | 0.38 | -0.07 | 1.08 | ||
| TBCH | TURTLE BEACH CORP | $15.39 | 270,000 | 50.00% | 15.52 | 15.35 | 15.24 | 14.08 | 14.61 | 50.61 | 68.40 | 73.21 | 56.91 | 62.99 | 0.11 | 0.11 | 0.00 | 1.62 | ||
| CTGO | CONTANGO ORE INC | $24.43 | 173,000 | 55.86% | 24.34 | 23.47 | 21.79 | 20.53 | 15.74 | 59.68 | 82.74 | 86.25 | 53.17 | 65.10 | 0.88 | 0.83 | 0.04 | 0.33 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.99 | 93,000 | -27.91% | 16.56 | 16.04 | 14.28 | 12.70 | 10.72 | 53.27 | 44.16 | 53.03 | 10.94 | 11.01 | 0.61 | 0.73 | -0.13 | 1.10 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.46 | 0 | N/A | 10.50 | 10.46 | 10.44 | 10.39 | 10.24 | 49.70 | 10.53 | 15.73 | 0.00 | 3.64 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| ACTG | ACACIA RESEARCH CORP | $3.20 | 119,000 | -22.73% | 3.28 | 3.29 | 3.36 | 3.55 | 3.70 | 42.95 | 29.70 | 35.72 | 8.03 | 22.58 | -0.03 | -0.03 | -0.00 | 0.93 | ||
| NC | NACCO INDUSTRIES INC | $41.35 | 9,900 | -1.00% | 42.31 | 41.36 | 39.42 | 38.97 | 35.78 | 51.40 | 45.01 | 55.80 | 1.72 | 15.65 | 0.88 | 0.98 | -0.10 | 0.86 | ||
| SLSN | SOLESENCE INC | $4.36 | 364,000 | 1,856.99% | 3.42 | 3.37 | 3.48 | 3.78 | N/A | 70.54 | 49.45 | 33.89 | 44.53 | 25.66 | 0.02 | -0.05 | 0.07 | 0.76 | ||
| JACS | JACKSON ACQUISITION CO II | $10.38 | 0 | N/A | 10.38 | 10.37 | 10.35 | 10.31 | 10.18 | 58.59 | 71.43 | 60.95 | 42.91 | 39.72 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TBRG | TRUBRIDGE INC | $20.46 | 87,000 | -52.97% | 21.00 | 20.69 | 20.54 | 21.99 | 23.47 | 47.43 | 18.57 | 18.40 | 7.98 | 5.77 | 0.02 | 0.10 | -0.08 | 0.69 | ||
| XPER | XPERI INC | $6.72 | 915,000 | 98.05% | 6.48 | 6.26 | 6.21 | 7.05 | 7.76 | 63.35 | 79.99 | 84.00 | 85.42 | 87.14 | 0.11 | 0.04 | 0.07 | 1.25 | ||
| OFLX | OMEGA FLEX INC | $30.31 | 12,600 | -17.11% | 32.21 | 33.32 | 33.52 | 33.53 | 35.32 | 29.28 | 8.15 | 8.85 | 0.00 | 0.00 | -0.88 | -0.45 | -0.42 | 0.84 | ||
| MPX | MARINE PRODUCTS CORP | $8.73 | 24,800 | 113.79% | 9.02 | 9.12 | 8.91 | 8.72 | 8.72 | 41.55 | 11.47 | 15.82 | 0.67 | 5.65 | -0.01 | 0.05 | -0.06 | 1.02 | ||
| QUAD | QUAD/GRAPHICS INC | $6.05 | 158,000 | -39.23% | 6.43 | 6.55 | 6.33 | 5.97 | 6.07 | 36.61 | 5.94 | 6.30 | 0.00 | 0.32 | -0.04 | 0.05 | -0.09 | 1.14 | ||
| ONIT | ONITY GROUP INC | $37.87 | 34,400 | 48.28% | 40.69 | 42.27 | 40.87 | 39.30 | 36.01 | 31.18 | 5.07 | 5.63 | 0.00 | 0.76 | -0.59 | 0.06 | -0.65 | 1.04 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.16 | 529,000 | 29.66% | 4.90 | 4.70 | 4.58 | 4.57 | 4.57 | 65.81 | 87.74 | 82.85 | 84.96 | 80.89 | 0.14 | 0.08 | 0.06 | 0.75 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $15.81 | 29,500 | -60.46% | 14.20 | 13.54 | 12.18 | 10.78 | 11.08 | 69.34 | 84.58 | 87.38 | 88.19 | 83.21 | 1.03 | 0.73 | 0.30 | 1.56 | ||
| FSBW | FS BANCORP INC | $39.45 | 15,200 | -25.85% | 40.48 | 41.10 | 40.78 | 40.35 | 39.84 | 38.68 | 16.95 | 12.92 | 13.15 | 10.43 | -0.39 | -0.13 | -0.26 | 0.56 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.11 | 0 | -100.00% | 10.10 | 10.06 | 10.05 | 10.03 | N/A | 56.38 | 42.31 | 48.96 | 40.59 | 52.15 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| GRAF | GRAF GLOBAL CORP | $10.54 | 0 | N/A | 10.56 | 10.53 | 10.50 | 10.47 | 10.32 | 52.11 | 21.01 | 24.74 | 5.36 | 11.49 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.47 | 165,000 | -5.17% | 2.65 | 2.80 | 3.29 | 3.06 | 4.18 | 35.10 | 14.91 | 23.83 | 51.33 | 59.58 | -0.21 | -0.19 | -0.01 | 0.27 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.52 | 67,000 | 205.94% | 19.82 | 19.96 | 19.64 | 19.40 | 19.62 | 43.73 | 13.13 | 14.25 | 4.13 | 6.22 | -0.04 | 0.04 | -0.08 | 0.62 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.51 | 3,500 | 29.63% | 10.50 | 10.49 | 10.45 | 10.43 | 10.29 | 64.76 | 33.33 | 32.54 | 46.83 | 50.26 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| BCML | BAYCOM CORP | $27.66 | 15,300 | 30.77% | 29.12 | 29.55 | 28.87 | 28.11 | 27.33 | 31.74 | 11.08 | 13.30 | 0.00 | 0.00 | -0.22 | 0.07 | -0.29 | 0.64 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0 | N/A | 10.21 | 10.21 | 10.21 | 10.19 | N/A | 50.00 | 20.00 | 20.56 | 10.79 | 11.44 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| SOPH | SOPHIA GENETICS SA | $4.47 | 53,300 | -48.25% | 4.07 | 3.65 | 3.46 | 3.31 | 3.32 | 64.86 | 81.02 | 87.79 | 82.56 | 88.76 | 0.30 | 0.17 | 0.12 | 1.07 | ||
| ARQ | ARQ INC | $7.07 | 154,000 | -34.19% | 7.20 | 7.17 | 6.87 | 6.03 | 5.66 | 48.85 | 44.95 | 48.52 | 6.01 | 14.51 | 0.05 | 0.09 | -0.04 | 1.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.26 | 350 | -99.67% | 10.25 | 10.25 | 10.26 | 10.20 | N/A | 51.66 | 39.58 | 37.50 | 58.56 | 55.20 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $10.75 | 86,000 | -6.52% | 11.34 | 11.73 | 9.41 | 6.78 | 7.61 | 48.77 | 28.17 | 38.67 | 15.74 | 27.76 | 0.43 | 0.71 | -0.28 | 0.71 | ||
| NL | NL INDUSTRIES INC | $6.15 | 10,200 | -43.96% | 6.06 | 6.11 | 6.27 | 6.60 | 7.14 | 48.96 | 60.54 | 57.37 | 89.25 | 84.90 | -0.06 | -0.08 | 0.02 | 1.08 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 0 | -100.00% | 10.44 | 10.44 | 10.43 | 10.42 | 10.24 | 64.74 | 100.00 | 93.33 | 100.00 | 92.33 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| BKTI | BK TECHNOLOGIES CORP | $80.37 | 37,300 | -20.64% | 79.70 | 75.60 | 62.52 | 53.79 | 44.57 | 63.11 | 70.21 | 81.15 | 35.81 | 65.35 | 4.94 | 5.20 | -0.26 | 0.99 | ||
| GSRT | GSR III ACQUISITION CORP | $10.28 | 2,009,000 | -8.01% | 10.51 | 10.44 | 10.45 | 10.59 | 10.30 | 39.79 | 3.56 | 5.60 | 8.77 | 12.73 | -0.01 | 0.01 | -0.02 | 0.02 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.96 | 6,000 | -97.60% | 9.97 | 9.96 | 10.00 | N/A | N/A | 44.26 | 82.64 | 90.74 | 56.55 | 65.73 | -0.01 | -0.01 | 0.00 | 0.11 | ||
| NGNE | NEUROGENE INC | $20.98 | 508,000 | 402.97% | 17.75 | 18.26 | 19.66 | 19.51 | 18.08 | 63.24 | 45.96 | 30.38 | 77.50 | 60.96 | -0.30 | -0.59 | 0.29 | 1.41 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.66 | 1,005,000 | -62.61% | 5.65 | 5.63 | 5.35 | 4.63 | 3.84 | 63.71 | 66.67 | 73.61 | 77.56 | 86.23 | 0.11 | 0.13 | -0.02 | 0.99 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.99 | 15,000 | 0.00% | 20.89 | 21.29 | 19.60 | 18.88 | 21.00 | 52.51 | 39.32 | 35.48 | 31.41 | 28.34 | 0.31 | 0.45 | -0.13 | 1.11 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.15 | 250,000 | N/A | 10.16 | 10.15 | 10.14 | 10.12 | N/A | 51.14 | 80.00 | 93.33 | 69.12 | 89.71 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.79 | 58,000 | -20.55% | 23.60 | 24.18 | 24.24 | 22.07 | 22.69 | 47.91 | 16.74 | 15.53 | 24.14 | 15.20 | -0.27 | -0.14 | -0.13 | 0.92 | ||
| CURI | CURIOSITYSTREAM INC | $5.14 | 478,000 | 6.22% | 5.23 | 4.94 | 4.63 | 5.01 | 3.77 | 57.70 | 69.13 | 78.77 | 43.42 | 66.56 | 0.20 | 0.18 | 0.01 | 1.39 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.92 | 93,500 | -31.75% | 4.95 | 4.86 | 4.68 | 4.57 | 5.88 | 52.26 | 24.30 | 25.83 | 23.83 | 21.11 | 0.07 | 0.08 | -0.01 | 0.26 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.60 | 162,000 | 60.40% | 14.06 | 14.03 | 13.55 | 12.72 | 13.81 | 45.87 | 44.96 | 58.08 | 8.07 | 27.76 | 0.14 | 0.22 | -0.08 | 0.43 | ||
| HVMCU | HIGHVIEW MERGER CORP | $10.10 | 2,700 | N/A | 10.09 | 10.08 | N/A | N/A | N/A | 63.57 | 13.50 | 11.14 | 61.86 | 51.55 | N/A | N/A | N/A | -0.03 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.41 | 807,000 | -6.49% | 5.30 | 5.11 | 5.68 | 5.63 | 6.43 | 51.56 | 69.58 | 71.97 | 77.24 | 78.14 | -0.04 | -0.12 | 0.08 | 1.08 | ||
| AVBC | AVIDIA BANCORP INC | $14.78 | 72,600 | 6.76% | 15.28 | 15.45 | N/A | N/A | N/A | 36.81 | 5.48 | 5.08 | 0.00 | 0.19 | N/A | N/A | N/A | 0.25 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.12 | 51,600 | -1.90% | 2.08 | 2.12 | 2.18 | 2.21 | 2.14 | 49.69 | 36.19 | 27.24 | 80.90 | 63.58 | -0.03 | -0.03 | 0.01 | 0.18 | ||
| WTF | WATON FINANCIAL LTD | $6.14 | 83,000 | -43.54% | 6.39 | 6.25 | 5.28 | 5.59 | N/A | 52.79 | 32.51 | 41.11 | 4.33 | 9.80 | 0.30 | 0.38 | -0.08 | 0.83 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $23.13 | 241,000 | -14.84% | 21.30 | 21.02 | 24.10 | 29.67 | 21.57 | 54.02 | 84.26 | 71.89 | 98.18 | 91.33 | -0.53 | -1.06 | 0.53 | 0.62 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.69 | 84,000 | 44.83% | 9.03 | 8.84 | 7.90 | 7.29 | 6.62 | 52.44 | 17.80 | 30.49 | 0.00 | 3.33 | 0.30 | 0.38 | -0.09 | 0.46 | ||
| NEWT | NEWTEKONE INC | $11.22 | 215,000 | 31.90% | 11.81 | 11.85 | 11.87 | 11.52 | 11.79 | 34.98 | 9.01 | 13.89 | 0.00 | 4.87 | -0.13 | -0.03 | -0.10 | 0.97 | ||
| PCB | PCB BANCORP | $20.57 | 16,600 | -22.07% | 21.07 | 21.34 | 21.41 | 20.99 | 20.14 | 38.66 | 16.47 | 18.68 | 11.65 | 13.09 | -0.21 | -0.12 | -0.09 | 0.74 | ||
| JENA | JENA ACQUISITION CORP II | $10.15 | 200 | 100.00% | 10.15 | 10.14 | 10.14 | N/A | N/A | 54.05 | 51.80 | 60.72 | 73.69 | 65.49 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| CIX | COMPX INTERNATIONAL INC | $23.86 | 1,900 | 5.56% | 24.21 | 23.86 | 25.23 | 25.23 | 24.87 | 45.01 | 32.41 | 36.98 | 33.49 | 38.59 | -0.35 | -0.40 | 0.05 | 0.82 | ||
| BRT | BRT APARTMENTS CORP | $15.55 | 26,300 | 9.58% | 15.88 | 16.01 | 15.60 | 15.68 | 16.41 | 43.20 | 17.81 | 17.79 | 2.94 | 2.21 | -0.01 | 0.09 | -0.09 | 0.78 | ||
| PLBC | PLUMAS BANCORP | $42.27 | 14,200 | -18.86% | 43.16 | 43.84 | 42.68 | 43.37 | 43.92 | 42.58 | 10.93 | 10.59 | 1.69 | 4.89 | -0.11 | 0.11 | -0.22 | 0.48 | ||
| VUZI | VUZIX CORP | $3.79 | 4,172,000 | -21.18% | 3.18 | 2.75 | 2.36 | 2.54 | 2.75 | 76.06 | 68.01 | 57.46 | 71.43 | 59.81 | 0.32 | 0.23 | 0.10 | 2.21 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.18 | 1,500 | 130.77% | 10.19 | 10.19 | 10.24 | 10.32 | N/A | 45.85 | 40.74 | 41.98 | 55.57 | 59.91 | -0.01 | -0.02 | 0.00 | -0.01 | ||
| HITI | HIGH TIDE INC | $3.60 | 536,000 | -4.46% | 3.68 | 3.59 | 3.09 | 2.70 | 2.63 | 53.68 | 37.32 | 45.05 | 4.39 | 9.50 | 0.14 | 0.18 | -0.04 | 1.09 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.58 | 439,000 | -12.38% | 4.89 | 5.08 | 5.44 | 5.30 | 6.08 | 34.83 | 7.85 | 10.48 | 1.54 | 5.96 | -0.22 | -0.16 | -0.06 | 1.38 | ||
| CBAN | COLONY BANKCORP INC | $16.66 | 42,400 | -4.07% | 17.44 | 17.38 | 16.91 | 16.59 | 16.34 | 40.61 | 8.09 | 16.85 | 0.00 | 1.70 | 0.02 | 0.16 | -0.14 | 0.60 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.13 | 623,000 | 1.96% | 8.24 | 8.18 | 8.99 | 10.50 | 12.10 | 41.61 | 28.72 | 38.18 | 65.98 | 73.68 | -0.21 | -0.28 | 0.06 | 1.00 | ||
| CERS | CERUS CORP | $1.51 | 1,395,000 | 3.18% | 1.52 | 1.39 | 1.33 | 1.35 | 1.46 | 57.83 | 72.46 | 71.79 | 63.79 | 66.68 | 0.07 | 0.05 | 0.02 | 1.75 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.78 | 528,000 | -15.79% | 1.78 | 1.69 | 1.72 | 1.34 | 1.93 | 54.98 | 69.14 | 67.49 | 69.04 | 68.20 | 0.04 | 0.03 | 0.01 | 1.37 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.02 | 82,000 | -43.06% | 2.05 | 2.06 | 2.09 | 2.13 | 2.69 | 46.76 | 29.27 | 29.27 | 24.24 | 23.64 | -0.02 | -0.01 | -0.00 | 1.31 | ||
| AVNW | AVIAT NETWORKS INC | $22.45 | 54,600 | -34.22% | 22.97 | 23.21 | 22.62 | 22.62 | 20.94 | 45.59 | 14.66 | 14.64 | 11.02 | 11.49 | -0.04 | 0.10 | -0.15 | 1.16 | ||
| OMER | OMEROS CORP | $4.22 | 786,000 | -8.39% | 4.24 | 4.21 | 4.14 | 3.78 | 6.07 | 51.06 | 35.56 | 40.00 | 22.10 | 28.45 | 0.02 | 0.03 | -0.01 | 1.47 | ||
| BRY | BERRY CORP (BRY) | $3.70 | 898,000 | -37.03% | 3.88 | 3.72 | 3.30 | 3.10 | 3.37 | 53.14 | 43.01 | 59.48 | 2.21 | 10.12 | 0.17 | 0.20 | -0.04 | 1.16 | ||
| EGHT | 8X8 INC | $2.10 | 391,000 | -56.22% | 2.19 | 2.15 | 2.01 | 1.93 | 2.15 | 49.65 | 36.75 | 50.14 | 0.00 | 18.76 | 0.05 | 0.06 | -0.01 | 1.77 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.29 | 2,489,000 | 3.58% | 1.22 | 1.19 | 1.17 | 1.20 | 1.49 | 61.70 | 74.08 | 76.07 | 79.71 | 83.09 | 0.03 | 0.02 | 0.01 | 1.45 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.83 | 1,561,000 | -23.52% | 3.03 | 2.86 | 2.05 | 1.50 | 1.28 | 53.75 | 30.78 | 45.89 | 3.08 | 9.46 | 0.25 | 0.33 | -0.09 | 1.86 | ||
| TECX | TECTONIC THERAPEUTIC INC | $15.25 | 564,000 | 78.48% | 15.33 | 16.00 | 20.05 | 20.88 | 25.63 | 38.42 | 30.95 | 33.35 | 82.83 | 86.86 | -1.41 | -1.61 | 0.20 | 1.28 | ||
| FNLC | FIRST BANCORP INC | $25.44 | 28,500 | 4.01% | 26.40 | 26.71 | 26.31 | 25.68 | 25.52 | 37.26 | 9.94 | 19.27 | 0.00 | 11.98 | -0.14 | 0.02 | -0.17 | 0.63 | ||
| STRT | STRATTEC SECURITY CORP | $68.26 | 51,000 | -8.93% | 68.18 | 68.36 | 68.08 | 62.96 | 51.87 | 50.50 | 51.02 | 41.10 | 44.39 | 29.46 | 0.15 | 0.23 | -0.08 | 0.67 | ||
| WEYS | WEYCO GROUP INC | $29.65 | 18,300 | 83.00% | 30.18 | 30.15 | 30.17 | 31.16 | 32.09 | 45.51 | 41.65 | 44.46 | 46.55 | 52.92 | -0.08 | -0.07 | -0.01 | 0.75 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.20 | 45,700 | 4.58% | 15.74 | 15.32 | 14.57 | 13.96 | 13.63 | 50.31 | 36.67 | 43.49 | 0.65 | 6.96 | 0.30 | 0.36 | -0.07 | 0.54 | ||
| NRC | NATIONAL RESEARCH CORP | $12.46 | 69,000 | -15.85% | 13.69 | 14.82 | 14.69 | 14.95 | 14.98 | 27.71 | 5.44 | 4.54 | 0.15 | 0.15 | -0.69 | -0.33 | -0.35 | 0.67 | ||
| HUMA | HUMACYTE INC | $1.79 | 2,163,000 | 6.60% | 1.74 | 1.63 | 1.81 | 2.09 | 2.64 | 55.87 | 65.41 | 62.52 | 74.67 | 71.58 | 0.01 | -0.02 | 0.03 | 1.47 | ||
| BGL | BLUE GOLD LTD | $9.25 | 120,000 | 118.18% | 9.60 | 9.26 | 10.76 | 14.75 | 13.31 | 45.07 | 30.41 | 32.85 | 44.52 | 57.16 | -0.56 | -0.76 | 0.21 | 0.17 | ||
| TRAK | REPOSITRAK INC | $15.46 | 33,000 | -81.46% | 16.64 | 16.90 | 16.75 | 18.67 | 19.78 | 38.22 | 34.93 | 28.74 | 20.94 | 10.77 | -0.29 | -0.08 | -0.21 | 0.84 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.13 | 39,200 | -4.39% | 20.77 | 21.04 | 21.42 | 22.30 | 22.96 | 37.12 | 15.18 | 17.63 | 30.00 | 35.03 | -0.39 | -0.32 | -0.08 | 0.45 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.39 | 157,000 | -10.29% | 9.80 | 10.02 | 10.29 | 10.38 | 10.63 | 32.14 | 8.70 | 9.34 | 0.00 | 6.22 | -0.22 | -0.17 | -0.06 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.