Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEC | ALECTOR INC | $3.16 | -0.63% | 7.12% | 35.04% | 112.08% | 130.66% | -39.23% | -61.42% | -71.74% | N/A | $6.14 | $0.87 | 48.53% | 263.22% | 1.63 | 576,000 | -39.30% |
| AMRN | AMARIN CORP PLC | $15.44 | 0.46% | 5.75% | 0.32% | -3.71% | 66.20% | 32.37% | -29.82% | -78.79% | -65.54% | $17.49 | $7.08 | 11.72% | 118.08% | 1.14 | 52,000 | 13.04% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0.00% | 0.00% | 0.00% | 0.29% | 2.69% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.19% | 3.62% | 0.00 | 100 | 233.33% |
| MPX | MARINE PRODUCTS CORP | $9.12 | 0.66% | -1.83% | 2.70% | 6.79% | 7.80% | -6.08% | 9.35% | -41.54% | 35.71% | $10.32 | $7.49 | 11.63% | 21.76% | 1.02 | 15,300 | -44.36% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.20 | 0.00% | 0.39% | 0.49% | 0.29% | 1.59% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.00% | 3.34% | 0.04 | 0 | N/A |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.82 | 2.92% | 9.73% | -3.42% | 168.57% | 320.90% | 210.23% | 48.42% | -41.00% | N/A | $3.39 | $0.45 | 16.81% | 523.89% | 1.49 | 1,408,000 | -18.28% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.33 | 4.48% | 4.25% | 26.59% | 41.58% | 49.52% | 42.88% | -32.19% | -25.00% | -45.57% | $9.50 | $5.28 | 1.79% | 76.70% | 0.47 | 211,000 | 227.64% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.13 | 0.50% | 0.60% | 0.40% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.21 | 1.36% | 9.99% | -0.01 | 200 | -99.73% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.32 | 0.29% | 0.32% | 0.29% | -0.39% | 3.20% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.67% | 4.56% | 0.00 | 450 | -97.69% |
| NEWT | NEWTEKONE INC | $12.01 | -1.23% | -0.17% | -2.28% | 10.59% | -4.07% | -0.83% | -27.43% | -31.84% | -26.50% | $15.49 | $9.12 | 22.47% | 31.69% | 0.97 | 112,000 | -36.72% |
| GSRT | GSR III ACQUISITION CORP | $10.83 | 0.84% | 4.54% | 4.44% | -4.07% | 8.30% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 5.74% | 9.84% | 0.01 | 3,901,000 | 1.35% |
| AREN | ARENA GROUP HOLDINGS INC | $6.65 | 2.62% | 18.96% | 2.47% | 10.47% | 334.64% | 744.98% | -45.09% | -66.41% | 101.52% | $10.05 | $0.56 | 33.83% | 1,081.17% | 0.54 | 115,000 | -58.93% |
| FSBW | FS BANCORP INC | $41.00 | 0.71% | -0.51% | -1.47% | 4.41% | 8.09% | -7.84% | 49.09% | 108.28% | 244.54% | $49.15 | $34.61 | 16.58% | 18.46% | 0.56 | 15,600 | 19.08% |
| PACH | PIONEER ACQUISITION I CORP | $9.96 | -0.05% | 0.10% | 0.10% | -0.55% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.19% | 2.68% | 0.07 | 2,700 | -96.25% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.21 | -0.49% | 0.13% | -0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.76% | 1.29% | -0.13 | 4,100 | -54.95% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.95 | 0.00% | 0.20% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.09% | 0.20% | 0.00 | 21,600 | 98.17% |
| MVBF | MVB FINANCIAL CORP | $24.20 | -0.78% | -0.58% | 1.17% | 12.98% | 35.50% | 24.55% | -16.61% | 56.43% | 60.26% | $25.13 | $15.59 | 3.68% | 55.28% | 0.78 | 11,600 | -42.00% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.72 | 0.66% | 0.66% | 2.88% | 3.47% | 5.62% | 7.20% | N/A | N/A | N/A | $11.70 | $9.96 | 8.38% | 7.63% | -0.00 | 366,000 | 183.72% |
| RNGR | RANGER ENERGY SERVICES INC | $14.39 | 2.27% | 1.77% | 5.27% | 18.63% | -1.17% | 18.44% | 65.40% | 525.65% | N/A | $18.45 | $10.56 | 22.01% | 36.27% | 0.43 | 162,000 | -11.48% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.51 | -3.82% | 2.03% | 10.22% | 71.59% | 115.71% | 160.79% | 243.18% | 11.85% | 328.98% | $1.73 | $0.40 | 12.72% | 274.69% | 0.71 | 746,000 | 26.66% |
| HITI | HIGH TIDE INC | $3.87 | 7.50% | 8.40% | 10.89% | 76.71% | 77.52% | 91.58% | 178.42% | N/A | N/A | $4.06 | $1.64 | 4.56% | 135.98% | 1.09 | 998,000 | 45.48% |
| CTGO | CONTANGO ORE INC | $24.75 | 5.32% | 4.25% | 21.09% | 21.86% | 146.76% | 27.97% | -13.25% | 54.69% | 385.29% | $25.20 | $8.85 | 1.79% | 179.66% | 0.32 | 214,000 | 118.37% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.10 | -4.02% | 0.65% | 76.14% | 226.32% | 239.91% | 90.18% | -50.56% | 33.62% | -98.17% | $3.55 | $0.22 | 12.68% | 1,283.93% | 1.86 | 1,545,000 | 5.68% |
| TBCH | TURTLE BEACH CORP | $15.55 | -1.21% | 3.39% | 0.13% | 11.47% | 6.43% | 7.24% | 136.32% | -6.72% | 87.80% | $19.50 | $8.78 | 20.26% | 77.11% | 1.63 | 283,000 | 27.48% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.00 | 0.05% | 0.25% | -0.25% | -0.05% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.01% | 0.76% | -0.05 | 51,700 | 51,600.00% |
| TBN | TAMBORAN RESOURCES CORP | $21.50 | -0.69% | -2.36% | 4.98% | -4.44% | -8.12% | 6.97% | N/A | N/A | N/A | $34.50 | $15.75 | 37.68% | 36.51% | 0.51 | 26,700 | 14.10% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.86 | 0.88% | -0.58% | -19.29% | -10.91% | -8.17% | -14.89% | 141.98% | N/A | N/A | $8.76 | $5.75 | 21.68% | 19.30% | 0.75 | 29,500 | -55.30% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.94 | -1.62% | 1.75% | 7.23% | 34.43% | 3.34% | 0.87% | 88.12% | -55.70% | N/A | $21.10 | $8.61 | 33.93% | 61.90% | 1.08 | 126,000 | -43.50% |
| CBAN | COLONY BANKCORP INC | $17.81 | -1.22% | 2.30% | 4.83% | 9.47% | 6.08% | 16.48% | 33.81% | 80.26% | 100.11% | $18.49 | $13.99 | 3.68% | 27.31% | 0.60 | 42,700 | -54.09% |
| ALDF | ALDEL FINANCIAL II INC | $10.40 | -0.19% | -0.10% | -0.19% | -1.33% | 2.97% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.69% | 5.05% | -0.00 | 8,000 | 220.00% |
| BRY | BERRY CORP (BRY) | $4.00 | 1.78% | -2.68% | 28.21% | 38.41% | 21.58% | -24.24% | -44.44% | 28.21% | N/A | $5.90 | $2.11 | 32.20% | 89.57% | 1.16 | 1,800,000 | -35.67% |
| ANNX | ANNEXON INC | $2.82 | -3.09% | 11.90% | 31.16% | 15.10% | 4.44% | -55.24% | -53.23% | -87.72% | N/A | $7.85 | $1.29 | 64.08% | 119.46% | 1.07 | 1,911,000 | -3.48% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | 0.20% | 0.38% | 0.77% | 1.06% | 3.75% | 5.11% | N/A | N/A | N/A | $11.16 | $9.94 | 5.91% | 5.64% | -0.01 | 10,900 | 10,800.00% |
| CZNC | CITIZENS & NORTHERN CORP | $19.93 | 0.86% | -0.45% | -0.99% | 5.12% | -3.86% | 0.00% | -17.10% | 31.38% | -0.15% | $22.68 | $17.85 | 12.13% | 11.65% | 0.61 | 86,000 | 102.83% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.75 | 1.27% | 6.07% | 26.49% | 39.04% | N/A | N/A | N/A | N/A | N/A | $12.80 | $8.46 | 0.39% | 50.71% | 1.36 | 64,000 | -21.95% |
| FLWS | 1 800 FLOWERS COM INC | $4.85 | -3.77% | -7.62% | -9.85% | -4.15% | -19.44% | -39.53% | -22.15% | -79.92% | -44.63% | $9.24 | $3.86 | 47.51% | 25.65% | 1.38 | 641,000 | 26.43% |
| SNWV | SANUWAVE HEALTH INC | $35.92 | 4.94% | 1.38% | -15.80% | 10.32% | -7.21% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 22.89% | 44.84% | 0.72 | 76,000 | 168.55% |
| JACS | JACKSON ACQUISITION CO II | $10.38 | 0.00% | 0.19% | 0.39% | 0.97% | 3.28% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.29% | 4.43% | 0.01 | 300 | N/A |
| PAYS | PAYSIGN INC | $5.64 | -0.18% | -1.40% | 3.49% | -12.01% | 123.81% | 34.93% | 142.06% | 1.62% | 1,424.32% | $8.88 | $1.80 | 36.49% | 213.33% | 1.44 | 358,000 | -10.05% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.08 | 1.60% | 3.04% | 6.28% | 11.40% | -29.15% | -15.05% | -48.63% | N/A | N/A | $11.60 | $3.74 | 56.21% | 35.83% | 0.26 | 62,000 | -40.38% |
| ARQ | ARQ INC | $7.19 | -0.14% | 0.00% | -2.31% | 39.07% | 55.29% | 40.43% | 142.91% | 77.97% | -0.83% | $8.11 | $3.34 | 11.34% | 115.27% | 1.02 | 178,000 | -33.58% |
| AVBC | AVIDIA BANCORP INC | $15.26 | -3.60% | -3.11% | 3.04% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 4.57% | 9.00% | 0.31 | 110,000 | -54.17% |
| MG | MISTRAS GROUP INC | $9.67 | -2.42% | 2.76% | 2.55% | 21.48% | -9.46% | -14.73% | 102.73% | 150.52% | -29.42% | $12.44 | $7.06 | 22.24% | 36.97% | 0.98 | 156,000 | 17.29% |
| ALMU | AELUMA INC | $19.15 | 4.82% | 12.32% | -2.15% | 36.88% | 172.60% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 26.01% | 230.74% | 1.47 | 406,000 | -24.95% |
| GALT | GALECTIN THERAPEUTICS INC | $4.75 | -1.25% | 3.49% | 18.75% | 96.28% | 187.88% | 77.90% | 208.44% | 87.75% | 109.25% | $6.55 | $0.73 | 27.48% | 554.27% | 0.76 | 165,000 | 11.49% |
| GRAF | GRAF GLOBAL CORP | $10.58 | 0.19% | 0.67% | 0.76% | 0.86% | 3.52% | 5.80% | N/A | N/A | N/A | $11.02 | $9.98 | 3.99% | 6.01% | -0.01 | 300 | -88.00% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.13 | 0.00% | 0.00% | 0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.20% | 1.50% | 0.02 | 2,200 | 69.23% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.27 | 0.59% | 0.69% | 0.54% | 0.49% | 1.99% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.00% | 3.11% | 0.03 | 200 | -99.43% |
| LFMD | LIFEMD INC | $6.40 | 1.27% | 5.26% | 3.39% | -54.45% | 4.92% | 12.68% | 233.33% | 1.59% | 1,247.37% | $15.84 | $3.99 | 59.60% | 60.40% | 1.48 | 674,000 | -28.60% |
| EDIT | EDITAS MEDICINE INC | $3.37 | 11.96% | 23.90% | 23.90% | 49.78% | 142.45% | -4.53% | -72.40% | -88.41% | N/A | $3.80 | $0.91 | 11.32% | 270.33% | 2.04 | 6,637,000 | 114.37% |
| TKNO | ALPHA TEKNOVA INC | $5.67 | 9.67% | 28.86% | 26.56% | 5.19% | -10.99% | 20.38% | 53.66% | N/A | N/A | $10.37 | $3.94 | 45.32% | 43.91% | 1.36 | 804,000 | 147.38% |
| EGHT | 8X8 INC | $2.22 | -3.90% | 8.82% | 15.63% | 20.00% | -0.89% | 13.27% | -39.51% | -85.10% | -73.44% | $3.52 | $1.52 | 36.93% | 46.05% | 1.77 | 552,000 | -58.96% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.51 | 0.11% | 0.31% | 0.50% | 0.50% | 3.01% | 5.47% | N/A | N/A | N/A | $10.70 | $9.96 | 1.76% | 5.54% | 0.00 | 6,800 | -77.33% |
| WSBF | WATERSTONE FINANCIAL INC | $16.16 | -0.62% | 7.73% | 11.14% | 17.53% | 17.78% | 6.91% | -5.11% | 8.09% | 19.17% | $16.86 | $11.61 | 4.15% | 39.19% | 0.54 | 62,000 | -22.50% |
| CURI | CURIOSITYSTREAM INC | $5.21 | 1.96% | 12.28% | 18.14% | -9.23% | 79.35% | 183.15% | 272.14% | -47.64% | N/A | $7.15 | $1.47 | 27.13% | 254.42% | 1.38 | 502,000 | -41.97% |
| RAC | RITHM ACQUISITION CORP | $10.26 | -0.35% | 0.20% | -0.39% | 0.00% | 1.99% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.87% | 3.95% | 0.03 | 7,100 | -61.20% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.40 | -1.98% | 2.31% | -9.87% | -18.92% | 17.98% | 277.53% | 55.56% | N/A | N/A | $12.36 | $1.76 | 32.04% | 377.27% | 1.06 | 294,000 | -20.75% |
| CIX | COMPX INTERNATIONAL INC | $24.45 | -0.73% | 1.62% | -5.09% | -5.74% | 10.09% | -13.33% | 41.00% | 79.52% | 118.34% | $33.40 | $17.89 | 26.80% | 36.67% | 0.83 | 3,300 | 83.33% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.04 | 0.80% | 1.11% | -4.20% | -8.98% | -4.56% | -26.50% | 15.27% | -34.89% | -10.36% | $13.93 | $8.29 | 27.93% | 21.11% | 0.79 | 126,000 | -32.26% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.04 | 0.10% | -0.10% | -0.40% | -0.54% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.08% | 1.47% | 0.01 | 21,700 | -17.80% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.01 | -1.96% | 2.24% | -13.17% | 49.55% | -24.21% | -11.33% | -5.83% | -26.00% | -27.07% | $7.20 | $1.14 | 30.42% | 339.47% | 1.21 | 559,000 | -16.82% |
| PCB | PCB BANCORP | $20.97 | -1.69% | -1.55% | -5.24% | 0.67% | 9.68% | 12.62% | 12.50% | 149.35% | N/A | $22.45 | $16.00 | 6.59% | 31.06% | 0.75 | 23,200 | 0.00% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 0.00% | -0.10% | 0.10% | -0.48% | 3.27% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.70% | 5.43% | 0.01 | 0 | -100.00% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.97 | 0.00% | 0.10% | -0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.97% | 1.63% | 0.11 | 11,400 | 28,400.00% |
| PLBC | PLUMAS BANCORP | $43.14 | -0.69% | -0.44% | 2.08% | -1.62% | -1.26% | 2.18% | 47.85% | 125.27% | 382.01% | $51.33 | $37.69 | 15.96% | 14.47% | 0.48 | 10,400 | -9.57% |
| BRT | BRT APARTMENTS CORP | $15.82 | -3.42% | -2.29% | 1.35% | -2.29% | -13.46% | -13.03% | -23.32% | 39.02% | 126.00% | $20.22 | $14.17 | 21.76% | 11.64% | 0.78 | 21,600 | -40.98% |
| TTSH | TILE SHOP HOLDINGS INC | $6.68 | -3.05% | 4.87% | 3.73% | 4.70% | 0.15% | 0.91% | 87.64% | 149.25% | -48.46% | $7.75 | $4.62 | 13.81% | 44.59% | 0.91 | 27,300 | -37.39% |
| SLP | SIMULATIONS PLUS INC | $14.84 | -2.05% | -3.82% | 5.77% | -13.42% | -41.85% | -52.65% | -68.92% | -77.53% | 55.07% | $37.67 | $12.39 | 60.60% | 19.77% | 1.02 | 406,000 | -46.08% |
| AACB | ARTIUS II ACQUISITION INC | $10.15 | 0.00% | 0.20% | 0.30% | -0.29% | 1.10% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.29% | 3.05% | -0.02 | 0 | -100.00% |
| ELVA | ELECTROVAYA INC | $7.44 | 2.90% | 12.56% | 40.38% | 116.91% | 174.54% | 241.28% | N/A | N/A | N/A | $7.49 | $1.73 | 0.67% | 330.06% | 0.56 | 412,000 | -44.47% |
| CADL | CANDEL THERAPEUTICS INC | $5.43 | 2.65% | 12.19% | -4.90% | 11.96% | -37.30% | -22.76% | 60.18% | N/A | N/A | $14.60 | $3.79 | 62.81% | 43.46% | 1.08 | 625,000 | -34.35% |
| NL | NL INDUSTRIES INC | $6.09 | 0.33% | 0.33% | -3.79% | -3.18% | -23.68% | -11.87% | -18.69% | 50.37% | 69.64% | $9.42 | $5.29 | 35.35% | 15.12% | 1.08 | 16,200 | -32.50% |
| SCPH | SCPHARMACEUTICALS INC | $5.63 | -0.18% | 0.00% | 1.99% | 42.17% | 79.87% | 18.03% | 11.93% | -21.48% | N/A | $6.28 | $1.94 | 10.35% | 190.21% | 0.99 | 569,000 | -46.07% |
| GAMB | GAMBLINGCOM GROUP LTD | $8.32 | 0.12% | 3.35% | -2.92% | -30.43% | -40.23% | -17.05% | 14.92% | N/A | N/A | $17.14 | $7.93 | 51.46% | 4.92% | 1.00 | 366,000 | -34.64% |
| FNLC | FIRST BANCORP INC | $26.49 | -0.64% | -1.12% | -2.00% | 6.84% | 5.33% | 0.91% | -5.96% | 37.04% | 39.86% | $31.05 | $22.11 | 14.69% | 19.81% | 0.63 | 16,800 | -10.64% |
| HVMCU | HIGHVIEW MERGER CORP | $10.09 | 0.10% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $10.01 | 3.69% | 0.80% | -0.06 | 8,400 | -90.00% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.83 | -4.19% | 26.21% | 12.27% | 126.49% | 52.50% | -85.22% | N/A | N/A | N/A | $17.19 | $0.61 | 89.35% | 199.51% | 1.36 | 564,000 | -31.39% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.12 | 2.42% | 5.47% | 2.42% | 1.44% | -8.23% | 18.44% | -78.62% | N/A | N/A | $2.69 | $1.32 | 21.19% | 60.61% | 0.19 | 67,000 | 24.07% |
| XPER | XPERI INC | $6.47 | 2.54% | 8.19% | 4.02% | -19.53% | -19.73% | -28.74% | N/A | N/A | N/A | $11.08 | $5.69 | 41.58% | 13.81% | 1.25 | 334,000 | -21.04% |
| CERS | CERUS CORP | $1.54 | -3.75% | 25.20% | 20.31% | 12.41% | -1.28% | -14.44% | -55.62% | -73.90% | -71.43% | $2.24 | $1.12 | 31.10% | 37.50% | 1.74 | 2,052,000 | -11.86% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.52 | -2.29% | -3.84% | -7.44% | 23.72% | 10.37% | -12.04% | N/A | N/A | N/A | $34.51 | $16.52 | 31.85% | 42.37% | 0.93 | 108,000 | 38.46% |
| CTNM | CONTINEUM THERAPEUTICS INC | $10.50 | -5.06% | -15.25% | 1.06% | 131.79% | 35.31% | -44.18% | N/A | N/A | N/A | $20.24 | $3.35 | 48.12% | 213.43% | 0.71 | 205,000 | 72.27% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $6.86 | -4.19% | 2.54% | 52.44% | 115.05% | 210.41% | 440.16% | 518.02% | 202.20% | 328.75% | $7.48 | $1.29 | 8.29% | 431.78% | 1.12 | 1,057,000 | -41.02% |
| BKTI | BK TECHNOLOGIES CORP | $78.81 | 0.97% | 6.95% | 13.36% | 44.29% | 163.58% | 235.65% | 657.86% | 410.10% | 243.40% | $80.91 | $19.48 | 2.60% | 304.57% | 0.98 | 43,600 | 42.48% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.66 | 2.79% | -5.01% | 6.28% | 15.94% | -8.87% | -28.24% | 78.72% | 32.27% | -30.58% | $34.50 | $15.52 | 40.12% | 33.12% | 1.10 | 28,700 | -45.85% |
| JENA | JENA ACQUISITION CORP II | $10.14 | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.08 | 1.93% | 0.60% | -0.02 | 0 | N/A |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.21 | 0.15% | 0.34% | 0.15% | -4.63% | 1.34% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.55% | 4.13% | -0.01 | 26,700 | 73.38% |
| LPRO | OPEN LENDING CORP | $2.48 | 4.64% | 16.43% | 12.73% | 20.39% | -24.85% | -59.28% | -71.13% | -88.88% | N/A | $6.92 | $0.70 | 64.16% | 254.29% | 1.61 | 573,000 | -46.35% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.86 | -1.70% | 0.29% | -7.49% | -11.01% | -10.85% | -15.68% | 66.08% | 129.23% | 178.50% | $31.72 | $19.75 | 34.24% | 5.62% | 0.44 | 25,600 | -40.88% |
| AVNW | AVIAT NETWORKS INC | $22.81 | -2.56% | -2.85% | 0.53% | -2.94% | 12.86% | 1.51% | -18.24% | 122.54% | 239.43% | $26.83 | $12.96 | 14.98% | 76.07% | 1.16 | 91,000 | 31.88% |
| ACB | AURORA CANNABIS INC | $5.18 | 2.98% | 3.81% | -0.96% | 30.15% | 13.35% | -9.76% | -55.34% | -90.04% | -83.52% | $6.91 | $3.42 | 25.04% | 51.37% | 1.67 | 928,000 | -34.97% |
| IMAB | I-MAB | $3.56 | -7.77% | -3.52% | -26.14% | 50.21% | 310.14% | 220.72% | -21.76% | -90.91% | N/A | $5.90 | $0.60 | 39.66% | 498.32% | 1.23 | 960,000 | 30.43% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.46 | 0.89% | 3.23% | 3.49% | 9.94% | 18.95% | 8.25% | -21.28% | N/A | N/A | $26.52 | $13.81 | 22.85% | 48.15% | 0.82 | 6,200 | -48.76% |
| WTI | W&T OFFSHORE INC | $1.96 | 5.95% | 8.29% | 6.52% | 10.73% | 19.51% | -7.55% | -61.42% | 10.11% | -42.52% | $2.84 | $1.09 | 30.99% | 79.82% | 1.11 | 3,104,000 | 50.61% |
| MNTK | MONTAUK RENEWABLES INC | $2.04 | 0.49% | -0.49% | -5.99% | -12.07% | -11.30% | -57.85% | -88.10% | N/A | N/A | $6.04 | $1.68 | 66.23% | 21.43% | 1.31 | 76,000 | -44.12% |
| SMTI | SANARA MEDTECH INC | $32.57 | -1.60% | -4.74% | -1.09% | 14.40% | -8.74% | 10.48% | 19.70% | 34.31% | 261.89% | $39.08 | $23.53 | 16.66% | 38.42% | 1.15 | 24,800 | 90.77% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.42 | 1.42% | -0.42% | -1.02% | 8.74% | 31.47% | 22.72% | 92.27% | 50.09% | 37.64% | $18.06 | $11.01 | 9.08% | 49.14% | 0.68 | 88,000 | 11.39% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.90 | 2.94% | 11.62% | 6.29% | 8.89% | 1.66% | -1.21% | -48.58% | -47.65% | -63.41% | $5.55 | $3.81 | 11.63% | 28.64% | 0.75 | 617,000 | 54.64% |
| CIA | CITIZENS INC | $5.77 | 0.70% | 6.85% | 9.07% | 67.25% | 12.04% | 64.86% | 72.75% | 9.70% | -22.86% | $5.99 | $2.90 | 3.67% | 98.97% | 0.76 | 110,000 | -29.49% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.60 | -3.35% | -1.89% | -0.95% | 4.54% | 4.32% | 9.68% | -10.43% | 42.11% | 32.84% | $75.40 | $49.99 | 19.63% | 21.22% | 0.52 | 4,100 | -62.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.