Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.96 | 110,000 | 58.27% | 8.20 | 7.70 | 7.29 | 6.90 | 6.38 | 77.89 | 90.70 | 81.91 | 81.26 | 71.09 | 0.40 | 0.29 | 0.11 | 0.47 | ||
| NEWT | NEWTEKONE INC | $11.57 | 109,000 | -23.24% | 12.10 | 12.13 | 11.82 | 11.28 | 11.98 | 39.93 | 9.93 | 21.77 | 0.00 | 2.83 | 0.04 | 0.14 | -0.10 | 0.98 | ||
| OCGN | OCUGEN INC | $1.04 | 1,664,000 | 2.97% | 1.04 | 1.03 | 1.03 | 0.95 | 0.84 | 52.86 | 57.87 | 56.33 | 48.84 | 44.97 | 0.00 | 0.00 | 0.00 | 2.01 | ||
| ACTG | ACACIA RESEARCH CORP | $3.15 | 135,000 | -32.16% | 3.29 | 3.30 | 3.51 | 3.52 | 3.80 | 39.54 | 24.34 | 37.30 | 46.71 | 63.82 | -0.06 | -0.07 | 0.00 | 0.93 | ||
| FNLC | FIRST BANCORP INC | $27.10 | 14,500 | -13.69% | 27.15 | 26.76 | 26.23 | 25.32 | 25.68 | 56.66 | 74.47 | 78.79 | 51.52 | 61.58 | 0.37 | 0.38 | -0.01 | 0.64 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.11 | 2,000 | -98.62% | 10.12 | 10.12 | 10.11 | N/A | N/A | 44.61 | 14.44 | 17.04 | 14.58 | 15.44 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.11 | 190,000 | -19.15% | 10.47 | 10.48 | 10.63 | 10.28 | 10.83 | 40.69 | 35.17 | 43.99 | 35.59 | 45.82 | -0.05 | -0.03 | -0.02 | 0.79 | ||
| UMAC | UNUSUAL MACHINES INC | $9.95 | 1,526,000 | 0.53% | 9.66 | 10.01 | 9.96 | 8.23 | 9.05 | 50.66 | 37.12 | 33.18 | 39.80 | 33.80 | -0.06 | -0.01 | -0.06 | 1.97 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $17.15 | 73,000 | 58.01% | 17.01 | 16.80 | 15.87 | 14.87 | 14.57 | 61.71 | 66.23 | 68.33 | 52.60 | 58.08 | 0.40 | 0.41 | -0.01 | 0.69 | ||
| GSRT | GSR III ACQUISITION CORP | $10.36 | 722,000 | 36.74% | 10.36 | 10.38 | 10.59 | 10.55 | 10.26 | 40.79 | 23.06 | 22.13 | 75.95 | 56.57 | -0.05 | -0.07 | 0.01 | 0.01 | ||
| TBCH | TURTLE BEACH CORP | $14.99 | 171,000 | -20.83% | 15.29 | 15.50 | 14.71 | 13.34 | 14.76 | 47.52 | 19.58 | 20.84 | 10.68 | 19.05 | 0.09 | 0.22 | -0.13 | 1.63 | ||
| LOVE | LOVESAC CO | $20.75 | 837,000 | 159.94% | 19.37 | 19.16 | 18.84 | 19.17 | 21.56 | 60.49 | 68.00 | 70.53 | 65.68 | 72.03 | 0.31 | 0.16 | 0.16 | 1.85 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 1,400 | -99.53% | 10.20 | 10.20 | 10.21 | 10.16 | N/A | 47.36 | 33.33 | 40.74 | 45.40 | 54.91 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| GRAF | GRAF GLOBAL CORP | $10.49 | 200 | 0.00% | 10.49 | 10.49 | 10.48 | 10.43 | 10.28 | 51.07 | 51.11 | 49.63 | 67.04 | 65.26 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.25 | 300 | -99.96% | 10.28 | 10.27 | 10.25 | 10.16 | N/A | 46.56 | 30.95 | 25.20 | 24.05 | 16.72 | 0.00 | 0.01 | -0.01 | 0.04 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.78 | 77,500 | -16.67% | 13.98 | 13.52 | 12.89 | 12.38 | 14.00 | 54.67 | 59.09 | 69.97 | 17.98 | 35.34 | 0.30 | 0.34 | -0.04 | 0.43 | ||
| SNWV | SANUWAVE HEALTH INC | $35.17 | 39,600 | 30.69% | 39.07 | 39.62 | 37.49 | 33.75 | N/A | 40.82 | 5.91 | 11.75 | 0.71 | 0.47 | -0.25 | 0.67 | -0.91 | 0.72 | ||
| RLGT | RADIANT LOGISTICS INC | $6.38 | 89,000 | 23.61% | 6.41 | 6.31 | 6.16 | 6.09 | 6.41 | 54.79 | 59.49 | 68.96 | 33.05 | 49.88 | 0.08 | 0.09 | -0.01 | 0.99 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.46 | 10,000 | 400.00% | 10.46 | 10.45 | 10.43 | 10.40 | 10.25 | 56.75 | 48.47 | 59.12 | 28.61 | 36.68 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MG | MISTRAS GROUP INC | $9.53 | 67,600 | 12.67% | 9.60 | 9.42 | 8.68 | 8.41 | 9.01 | 60.37 | 59.01 | 67.63 | 8.50 | 21.27 | 0.29 | 0.32 | -0.03 | 0.98 | ||
| SMTI | SANARA MEDTECH INC | $33.76 | 7,400 | -46.76% | 34.10 | 32.86 | 29.30 | 29.77 | 31.74 | 58.21 | 77.87 | 81.48 | 26.90 | 32.50 | 1.67 | 1.69 | -0.01 | 1.16 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.02 | 6,100 | -69.04% | 10.03 | 10.03 | 10.04 | N/A | N/A | 43.29 | 15.79 | 17.11 | 14.52 | 17.81 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 0 | N/A | 10.43 | 10.42 | 10.42 | 10.38 | 10.20 | 58.82 | 100.00 | 99.17 | 100.00 | 99.80 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| BWAY | BRAINSWAY LTD | $15.93 | 33,800 | -51.01% | 15.67 | 15.04 | 13.32 | 11.77 | 10.80 | 71.17 | 85.06 | 88.96 | 24.28 | 24.52 | 0.86 | 0.87 | -0.01 | 0.82 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $21.37 | 27,900 | -33.57% | 22.15 | 22.10 | 22.33 | 22.60 | 23.63 | 42.72 | 12.65 | 27.15 | 0.00 | 8.99 | -0.05 | 0.03 | -0.08 | 0.44 | ||
| MTLS | MATERIALISE NV | $5.07 | 69,000 | 101.75% | 5.05 | 5.09 | 5.35 | 5.34 | 6.06 | 46.93 | 45.81 | 37.35 | 77.69 | 62.41 | -0.06 | -0.08 | 0.02 | 1.57 | ||
| CLPT | CLEARPOINT NEURO INC | $10.53 | 285,000 | 27.80% | 10.68 | 10.81 | 11.00 | 11.90 | 13.29 | 45.55 | 52.35 | 59.49 | 68.60 | 82.58 | -0.07 | -0.11 | 0.04 | 1.79 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.95 | 3,000 | N/A | 9.97 | 9.98 | 10.02 | N/A | N/A | 36.41 | 0.00 | 8.26 | 0.00 | 11.91 | -0.02 | -0.02 | -0.00 | 0.12 | ||
| TBRG | TRUBRIDGE INC | $19.90 | 152,000 | 162.07% | 19.99 | 19.83 | 21.05 | 22.70 | 23.22 | 44.36 | 47.36 | 52.33 | 63.18 | 72.21 | -0.27 | -0.38 | 0.11 | 0.67 | ||
| NL | NL INDUSTRIES INC | $6.10 | 17,400 | -40.82% | 6.42 | 6.43 | 6.40 | 6.96 | 7.30 | 42.69 | 4.79 | 20.41 | 2.64 | 9.41 | -0.05 | 0.00 | -0.05 | 1.08 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.13 | 2,000 | N/A | 10.13 | 10.13 | 10.13 | 10.08 | N/A | 49.15 | 79.49 | 76.50 | 73.55 | 72.94 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| ARQ | ARQ INC | $6.97 | 132,000 | 3.13% | 7.30 | 7.30 | 6.44 | 5.48 | 5.68 | 50.49 | 27.33 | 31.56 | 7.75 | 8.05 | 0.21 | 0.32 | -0.11 | 1.01 | ||
| CBAN | COLONY BANKCORP INC | $17.00 | 45,400 | 73.28% | 17.12 | 16.91 | 16.94 | 16.26 | 16.35 | 52.59 | 65.00 | 71.17 | 42.87 | 53.90 | 0.14 | 0.13 | 0.01 | 0.60 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.56 | 273,000 | -17.27% | 9.85 | 9.75 | 10.05 | 10.31 | 9.76 | 44.27 | 60.58 | 65.16 | 58.82 | 72.97 | -0.05 | -0.07 | 0.02 | 1.34 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $62.26 | 10,300 | 25.61% | 61.18 | 59.83 | 59.06 | 58.78 | 60.42 | 59.55 | 80.93 | 84.53 | 70.37 | 75.89 | 1.17 | 0.92 | 0.25 | 0.51 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.61 | 846,000 | 16.05% | 5.55 | 5.20 | 4.98 | 4.13 | 3.66 | 63.84 | 98.17 | 97.45 | 99.00 | 99.14 | 0.21 | 0.18 | 0.03 | 1.00 | ||
| IMRX | IMMUNEERING CORP | $8.14 | 3,330,000 | 99.64% | 6.00 | 5.09 | 4.33 | 3.07 | 2.45 | 78.45 | 87.53 | 83.69 | 82.73 | 67.11 | 0.83 | 0.59 | 0.24 | 1.26 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.26 | 163,000 | 22.56% | 13.36 | 13.08 | 11.53 | 11.24 | 13.65 | 59.86 | 78.76 | 84.19 | 52.41 | 61.83 | 0.54 | 0.59 | -0.06 | 1.09 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.94 | 51,000 | 240.00% | 1.93 | 1.94 | 1.91 | 1.84 | 1.76 | 51.52 | 66.18 | 62.04 | 73.87 | 75.40 | 0.00 | 0.01 | -0.00 | 0.93 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $33.87 | 63,000 | -20.25% | 35.96 | 36.51 | 37.40 | 39.01 | 44.69 | 32.30 | 6.44 | 17.68 | 0.00 | 8.42 | -0.67 | -0.42 | -0.25 | 1.30 | ||
| CDZI | CADIZ INC | $3.60 | 465,000 | -14.05% | 3.59 | 3.56 | 3.27 | 3.10 | 3.61 | 56.28 | 56.46 | 60.57 | 34.63 | 34.28 | 0.09 | 0.11 | -0.02 | 1.19 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.80 | 383,000 | 23.95% | 4.85 | 4.69 | 4.96 | 4.74 | 5.62 | 50.20 | 60.00 | 65.10 | 57.41 | 67.86 | 0.01 | -0.02 | 0.03 | 1.70 | ||
| ORN | ORION GROUP HOLDINGS INC | $7.42 | 216,000 | -2.26% | 7.40 | 7.10 | 7.80 | 7.89 | 7.53 | 50.96 | 72.57 | 79.48 | 72.81 | 80.21 | -0.05 | -0.13 | 0.08 | 0.94 | ||
| JENA | JENA ACQUISITION CORP II | $10.14 | 25,500 | -95.27% | 10.14 | 10.13 | 10.18 | N/A | N/A | 54.30 | 83.33 | 77.78 | 71.01 | 60.46 | -0.01 | -0.02 | 0.01 | -0.03 | ||
| NC | NACCO INDUSTRIES INC | $39.30 | 7,300 | 28.07% | 39.07 | 38.09 | 39.02 | 37.84 | 34.93 | 53.35 | 80.30 | 76.81 | 84.40 | 80.07 | 0.28 | 0.05 | 0.22 | 0.85 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.41 | 74,500 | -22.40% | 14.54 | 14.46 | 15.31 | 14.98 | 15.09 | 45.62 | 62.06 | 72.01 | 65.98 | 78.57 | -0.17 | -0.24 | 0.07 | 0.86 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.13 | 1,236,000 | 10.85% | 3.30 | 3.53 | 3.46 | 3.09 | 1.90 | 36.39 | 16.23 | 17.97 | 4.98 | 8.01 | -0.12 | -0.05 | -0.06 | 0.96 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.17 | 33,300 | -51.03% | 10.17 | 10.19 | 10.32 | 10.29 | N/A | 42.95 | 35.42 | 35.09 | 64.83 | 63.43 | -0.04 | -0.05 | 0.01 | -0.01 | ||
| MEI | METHODE ELECTRONICS INC | $8.30 | 1,235,000 | 103.13% | 7.58 | 7.29 | 7.31 | 7.51 | 8.72 | 67.10 | 65.74 | 54.28 | 58.95 | 36.67 | 0.16 | 0.10 | 0.07 | 1.15 | ||
| TE | T1 ENERGY INC | $1.87 | 1,346,000 | -4.61% | 1.82 | 1.65 | 1.48 | 1.36 | 1.60 | 63.42 | 76.75 | 78.92 | 77.78 | 89.36 | 0.15 | 0.12 | 0.03 | 1.67 | ||
| CVEO | CIVEO CORP | $23.22 | 65,000 | -44.92% | 23.47 | 23.08 | 23.62 | 22.41 | 22.68 | 48.62 | 56.21 | 63.80 | 41.89 | 54.35 | -0.02 | -0.02 | 0.00 | 0.72 | ||
| SPIR | SPIRE GLOBAL INC | $8.94 | 318,000 | 26.19% | 8.97 | 9.15 | 10.23 | 10.33 | 11.69 | 42.45 | 48.58 | 43.92 | 82.72 | 76.07 | -0.33 | -0.38 | 0.05 | 1.53 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.15 | 98,000 | 59.61% | 5.35 | 5.27 | 5.39 | 4.88 | 4.89 | 47.23 | 59.68 | 76.54 | 49.57 | 73.99 | 0.05 | 0.03 | 0.02 | 1.49 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.13 | 144,000 | -18.18% | 6.10 | 6.38 | 6.28 | 5.95 | 3.74 | 47.04 | 24.40 | 22.41 | 31.32 | 29.61 | -0.09 | -0.04 | -0.05 | 0.59 | ||
| OMER | OMEROS CORP | $4.27 | 902,000 | 64.00% | 4.22 | 4.27 | 3.90 | 4.21 | 6.58 | 54.69 | 36.99 | 32.20 | 26.47 | 15.40 | 0.07 | 0.10 | -0.03 | 1.47 | ||
| AVNW | AVIAT NETWORKS INC | $22.69 | 128,000 | 75.34% | 22.55 | 22.41 | 22.83 | 21.82 | 20.38 | 52.08 | 42.33 | 40.33 | 49.35 | 47.44 | 0.01 | -0.01 | 0.02 | 1.14 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.04 | 71,000 | -8.97% | 2.10 | 2.09 | 2.16 | 2.15 | 2.86 | 45.77 | 19.47 | 24.63 | 12.25 | 14.20 | -0.02 | -0.01 | -0.01 | 1.31 | ||
| SKIN | BEAUTY HEALTH CO | $2.30 | 1,345,000 | -32.00% | 2.13 | 2.15 | 1.97 | 1.72 | 1.60 | 60.10 | 80.88 | 67.17 | 85.33 | 67.79 | 0.09 | 0.07 | 0.02 | 1.75 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.33 | 685,000 | 9.08% | 6.32 | 6.85 | 7.61 | 9.23 | 11.49 | 41.65 | 36.38 | 34.42 | 70.98 | 66.64 | -0.43 | -0.46 | 0.03 | 1.06 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.85 | 10,300 | 202.94% | 20.35 | 20.97 | 20.68 | 18.30 | 17.17 | 51.29 | 40.47 | 33.97 | 48.97 | 39.11 | -0.12 | -0.03 | -0.09 | 0.40 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.05 | 161,000 | -59.45% | 8.55 | 8.90 | 9.79 | 9.34 | 8.14 | 34.91 | 12.95 | 12.56 | 19.15 | 27.16 | -0.44 | -0.37 | -0.07 | 1.05 | ||
| AUDC | AUDIOCODES LTD | $10.00 | 116,000 | 28.89% | 9.62 | 9.54 | 9.77 | 9.49 | 9.79 | 57.73 | 90.27 | 86.07 | 100.00 | 99.05 | 0.01 | -0.07 | 0.08 | 1.05 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.46 | 220,000 | -45.00% | 8.54 | 8.55 | 9.37 | 10.19 | 10.27 | 44.66 | 32.96 | 36.69 | 52.33 | 58.53 | -0.20 | -0.25 | 0.05 | 1.24 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.64 | 517,000 | -31.97% | 1.66 | 1.66 | 1.59 | 1.54 | 1.88 | 50.30 | 43.11 | 51.91 | 14.84 | 26.53 | 0.02 | 0.03 | -0.01 | 1.91 | ||
| ALEC | ALECTOR INC | $2.84 | 868,000 | 28.78% | 2.67 | 2.48 | 1.98 | 1.64 | 1.70 | 65.45 | 73.53 | 79.39 | 33.40 | 54.60 | 0.26 | 0.24 | 0.02 | 1.64 | ||
| PDYN | PALLADYNE AI CORP | $6.85 | 1,471,000 | -0.74% | 7.20 | 7.36 | 8.34 | 7.86 | 7.46 | 37.88 | 24.20 | 21.62 | 21.65 | 14.71 | -0.37 | -0.36 | -0.01 | 1.28 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.20 | 21,600 | -57.65% | 19.99 | 19.76 | 19.32 | 18.28 | 18.69 | 57.86 | 87.32 | 87.48 | 68.56 | 67.25 | 0.31 | 0.27 | 0.04 | 0.82 | ||
| CTRN | CITI TRENDS INC | $34.54 | 76,000 | -6.17% | 36.51 | 34.58 | 32.32 | 29.56 | 26.70 | 51.37 | 65.32 | 76.15 | 27.48 | 51.38 | 1.35 | 1.39 | -0.04 | 1.58 | ||
| WEYS | WEYCO GROUP INC | $29.88 | 8,700 | -35.56% | 30.42 | 30.14 | 31.02 | 31.10 | 32.49 | 46.30 | 62.40 | 72.84 | 47.19 | 61.95 | -0.09 | -0.13 | 0.05 | 0.75 | ||
| MKTW | MARKETWISE INC | $17.53 | 11,900 | 116.36% | 17.84 | 18.16 | 18.71 | 17.52 | 14.49 | 42.61 | 27.14 | 35.12 | 38.44 | 55.92 | -0.29 | -0.26 | -0.03 | 1.08 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $47.70 | 17,600 | -51.38% | 42.27 | 38.21 | 33.32 | 27.89 | 23.32 | 75.97 | 80.83 | 86.63 | 76.20 | 84.95 | 4.15 | 2.95 | 1.20 | 0.36 | ||
| EGHT | 8X8 INC | $2.09 | 492,000 | 31.20% | 2.02 | 1.95 | 1.97 | 1.87 | 2.22 | 59.73 | 94.95 | 93.04 | 95.24 | 93.93 | 0.04 | 0.02 | 0.02 | 1.77 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $11.77 | 92,000 | -30.83% | 10.73 | 10.07 | 9.60 | N/A | N/A | 74.93 | 97.97 | 95.45 | 100.00 | 94.77 | 0.51 | 0.32 | 0.19 | 1.38 | ||
| CRMT | AMERICAS CARMART INC | $34.38 | 147,000 | -56.89% | 40.83 | 43.16 | 48.85 | 49.66 | 48.74 | 26.35 | 14.15 | 16.02 | 11.52 | 6.84 | -3.09 | -2.22 | -0.88 | 1.22 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $25.66 | 138,000 | -28.87% | 26.60 | 27.16 | 25.12 | 23.23 | 23.39 | 46.70 | 26.38 | 38.36 | 0.00 | 16.96 | 0.34 | 0.65 | -0.31 | 0.93 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $7.95 | 724,000 | 38.96% | 8.33 | 8.65 | 10.09 | 11.24 | 12.51 | 27.49 | 12.27 | 17.06 | 32.20 | 41.60 | -0.57 | -0.60 | 0.03 | 1.00 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.29 | 22,300 | -14.23% | 12.87 | 12.54 | 12.14 | N/A | N/A | 46.29 | 51.75 | 58.87 | 31.87 | 42.11 | 0.12 | 0.21 | -0.09 | 1.79 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.52 | 991,000 | -20.21% | 2.78 | 2.80 | 2.01 | 1.49 | 1.11 | 50.78 | 31.69 | 34.97 | 1.68 | 3.75 | 0.17 | 0.27 | -0.10 | 1.50 | ||
| FSTR | FOSTER L B CO | $26.78 | 20,400 | -20.62% | 26.56 | 25.01 | 24.04 | 21.82 | 23.53 | 61.45 | 90.58 | 90.79 | 72.47 | 75.45 | 1.03 | 0.87 | 0.16 | 0.75 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.65 | 87,000 | 12.99% | 14.75 | 14.44 | 12.81 | 11.55 | 10.00 | 60.52 | 74.43 | 73.43 | 12.13 | 13.97 | 0.61 | 0.70 | -0.09 | 1.08 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.78 | 983,000 | 13.64% | 1.76 | 1.73 | 1.85 | 2.18 | 2.56 | 51.38 | 85.18 | 80.08 | 90.65 | 93.69 | -0.01 | -0.03 | 0.02 | 1.17 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.67 | 96,000 | 28.86% | 4.66 | 4.73 | 4.63 | 4.56 | 6.14 | 51.19 | 40.44 | 32.87 | 52.94 | 39.19 | 0.02 | 0.03 | -0.01 | 0.26 | ||
| CIX | COMPX INTERNATIONAL INC | $22.90 | 2,300 | -61.02% | 24.01 | 26.19 | 25.71 | 25.60 | 25.25 | 35.83 | 1.27 | 1.90 | 1.44 | 0.87 | -0.93 | -0.48 | -0.44 | 0.82 | ||
| LFMD | LIFEMD INC | $5.95 | 1,230,000 | -24.03% | 6.19 | 6.29 | 8.82 | 9.65 | 7.63 | 33.09 | 23.88 | 26.63 | 72.63 | 79.81 | -0.74 | -0.89 | 0.15 | 1.47 | ||
| PAYS | PAYSIGN INC | $5.16 | 665,000 | 5.22% | 5.25 | 5.31 | 6.58 | 5.26 | 4.01 | 37.72 | 56.17 | 56.17 | 82.24 | 90.44 | -0.29 | -0.35 | 0.06 | 1.44 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.40 | 135,000 | -85.71% | 14.07 | 14.11 | 13.83 | 14.14 | 14.83 | 38.63 | 26.70 | 45.74 | 9.26 | 28.48 | -0.00 | 0.09 | -0.10 | 0.38 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.20 | 852,000 | 104.32% | 4.97 | 4.89 | 4.58 | 4.05 | 4.48 | 64.37 | 79.81 | 77.79 | 88.47 | 89.89 | 0.17 | 0.15 | 0.02 | 1.93 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.16 | 0 | N/A | 10.17 | 10.17 | 10.18 | 10.12 | N/A | 37.23 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | -0.01 | ||
| WTF | WATON FINANCIAL LTD | $5.81 | 56,500 | -84.81% | 4.86 | 4.76 | 4.82 | 5.64 | N/A | 65.30 | 97.27 | 78.04 | 97.15 | 73.56 | 0.14 | -0.01 | 0.15 | 0.74 | ||
| CIO | CITY OFFICE REIT INC | $6.94 | 296,000 | -44.36% | 6.94 | 6.93 | 6.50 | 5.79 | 5.49 | 72.21 | 75.00 | 77.78 | 0.00 | 3.37 | 0.10 | 0.14 | -0.04 | 0.89 | ||
| STRT | STRATTEC SECURITY CORP | $67.30 | 42,300 | 23.68% | 66.79 | 68.40 | 66.71 | 57.59 | 49.72 | 50.35 | 74.60 | 61.17 | 86.78 | 75.34 | 0.01 | 0.20 | -0.19 | 0.67 | ||
| SMC | SUMMIT MIDSTREAM CORP | $22.87 | 49,700 | -48.76% | 22.37 | 21.34 | 23.43 | 25.24 | 31.56 | 52.53 | 76.98 | 78.46 | 88.56 | 90.84 | -0.11 | -0.49 | 0.37 | 0.89 | ||
| ACB | AURORA CANNABIS INC | $4.97 | 664,000 | -28.83% | 5.11 | 5.10 | 4.80 | 4.90 | 4.73 | 49.74 | 30.52 | 27.99 | 15.95 | 11.03 | 0.04 | 0.08 | -0.04 | 1.72 | ||
| SLP | SIMULATIONS PLUS INC | $13.89 | 679,000 | 32.10% | 14.17 | 14.18 | 14.40 | 21.28 | 25.60 | 44.21 | 61.24 | 49.74 | 58.37 | 54.26 | -0.16 | -0.23 | 0.06 | 1.03 | ||
| BACC | BLUE ACQUISITION CORP | $9.97 | 70 | -99.99% | 9.96 | 9.97 | 10.02 | N/A | N/A | 45.37 | 45.45 | 45.45 | 86.34 | 85.76 | -0.01 | -0.02 | 0.00 | -0.03 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.18 | 31,700 | -48.54% | 22.26 | 21.65 | N/A | N/A | N/A | 67.20 | 69.15 | 76.64 | 83.12 | 86.98 | 0.52 | 0.33 | 0.20 | 0.51 | ||
| FVR | FRONTVIEW REIT INC | $13.57 | 189,000 | 75.00% | 13.36 | 13.18 | 12.58 | 12.21 | 14.36 | 60.69 | 61.53 | 61.77 | 42.31 | 37.24 | 0.28 | 0.29 | -0.01 | 0.75 | ||
| LEGT | LEGATO MERGER CORP III | $10.76 | 326,000 | 17,057.89% | 10.73 | 10.73 | 10.72 | 10.67 | 10.52 | 60.44 | 57.78 | 47.11 | 60.37 | 49.00 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| MVIS | MICROVISION INC | $1.11 | 3,151,000 | 2.01% | 1.13 | 1.11 | 1.18 | 1.16 | 1.21 | 46.47 | 61.54 | 58.12 | 71.32 | 66.29 | -0.01 | -0.02 | 0.00 | 2.22 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.21 | 912,000 | 13.29% | 1.22 | 1.20 | 1.09 | 0.86 | 0.71 | 55.23 | 58.82 | 58.38 | 40.92 | 36.58 | 0.05 | 0.05 | -0.00 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.