Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREE | LENDINGTREE INC | $24.64 | 239,000 | -18.15% | 24.82 | 25.87 | 29.61 | 34.70 | 41.01 | 34.89 | 24.51 | 21.39 | 53.18 | 46.06 | -1.60 | -1.77 | 0.16 | 1.89 | ||
| OCGN | OCUGEN INC | $1.02 | 3,322,000 | -34.32% | 1.03 | 1.06 | 1.22 | 1.29 | 1.49 | 39.86 | 35.90 | 47.20 | 64.32 | 76.36 | -0.07 | -0.07 | 0.01 | 2.04 | ||
| ERII | ENERGY RECOVERY INC | $6.77 | 618,000 | -14.88% | 6.82 | 7.05 | 7.70 | 8.15 | 10.32 | 34.77 | 14.77 | 12.63 | 27.58 | 13.80 | -0.29 | -0.30 | 0.00 | 1.15 | ||
| SILC | SILICOM LTD | $60.03 | 257,000 | 286.47% | 51.97 | 47.37 | 44.55 | 44.14 | 32.78 | 74.21 | 92.79 | 88.79 | 94.97 | 88.30 | 3.24 | 2.09 | 1.14 | 0.97 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.14 | 20 | -99.97% | 10.15 | 10.16 | 10.16 | 10.11 | 10.04 | 39.25 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| SRZN | SURROZEN INC | $29.32 | 646,000 | 47.49% | 26.66 | 22.73 | 22.74 | 23.55 | 24.55 | 61.24 | 66.21 | 68.75 | 77.23 | 80.78 | 2.40 | 1.10 | 1.30 | 0.72 | ||
| CION | CION INVESTMENT CORP | $7.00 | 315,000 | -18.18% | 7.12 | 7.16 | 7.07 | 6.80 | 7.53 | 43.72 | 17.87 | 25.60 | 21.19 | 25.90 | -0.02 | 0.01 | -0.03 | 0.79 | ||
| TRX | TRX GOLD CORP | $1.20 | 2,291,000 | -7.51% | 1.27 | 1.23 | 1.11 | 1.03 | 1.20 | 49.76 | 23.19 | 30.96 | 3.73 | 3.00 | 0.03 | 0.05 | -0.02 | 0.71 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.56 | 729,000 | -6.18% | 1.61 | 1.65 | 1.70 | 1.87 | 2.09 | 40.38 | 7.77 | 7.13 | 3.20 | 2.73 | -0.04 | -0.03 | -0.01 | 1.57 | ||
| NNDM | NANO DIMENSION LTD | $1.63 | 1,708,000 | -42.55% | 1.58 | 1.56 | 1.56 | 1.54 | 1.67 | 61.97 | 79.17 | 76.47 | 90.12 | 85.76 | 0.01 | 0.01 | 0.01 | 1.16 | ||
| AVBH | AVIDBANK HOLDINGS INC | $31.26 | 68,600 | -3.38% | 31.27 | 31.42 | 31.94 | 31.73 | 30.13 | 45.40 | 28.81 | 21.62 | 18.70 | 18.23 | -0.21 | -0.20 | -0.01 | 0.38 | ||
| CVEO | CIVEO CORP | $33.17 | 181,000 | 2.26% | 33.15 | 33.50 | 33.25 | 33.49 | 30.38 | 48.49 | 52.85 | 42.67 | 54.93 | 37.08 | -0.14 | -0.08 | -0.06 | 0.73 | ||
| GASS | STEALTHGAS INC | $9.34 | 82,500 | -51.47% | 9.05 | 9.20 | 9.17 | 9.12 | 8.86 | 54.92 | 30.86 | 18.83 | 46.34 | 25.64 | -0.05 | -0.04 | -0.01 | 0.53 | ||
| AACI | ARMADA ACQUISITION CORP III | $10.06 | 7,500 | -90.20% | 10.05 | 10.05 | 10.03 | 9.99 | N/A | 62.32 | 47.62 | 46.19 | 63.21 | 76.73 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SHOE | SHOE STATION GROUP INC | $12.58 | 937,000 | -12.35% | 13.01 | 13.04 | 14.23 | 15.09 | 16.83 | 38.66 | 29.38 | 48.62 | 19.43 | 47.43 | -0.37 | -0.40 | 0.03 | 1.25 | ||
| NL | NLI HOLDINGS INC | $6.98 | 12,000 | -23.57% | 7.00 | 6.95 | 6.58 | 6.41 | 6.17 | 54.86 | 73.82 | 75.44 | 15.79 | 26.62 | 0.12 | 0.14 | -0.02 | 0.95 | ||
| REI | RING ENERGY INC | $1.31 | 1,250,000 | -24.74% | 1.33 | 1.42 | 1.38 | 1.31 | 1.31 | 38.89 | 11.11 | 8.54 | 12.86 | 8.39 | -0.03 | -0.01 | -0.02 | 1.01 | ||
| CGCF | CARTESIAN GROWTH CORP IV | $9.82 | 200 | -99.60% | 9.81 | 9.82 | 9.88 | N/A | N/A | 43.51 | 65.56 | 51.48 | 100.00 | 94.67 | -0.02 | -0.02 | 0.01 | 0.03 | ||
| BCML | BAYCOM CORP | $31.19 | 90,500 | 64.55% | 30.45 | 30.34 | 30.45 | 31.28 | 30.47 | 58.66 | 59.08 | 57.64 | 83.28 | 81.95 | 0.08 | -0.06 | 0.14 | 0.57 | ||
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.99 | 212,000 | 11.58% | 18.58 | 18.56 | 19.63 | 18.68 | 20.41 | 50.62 | 63.98 | 52.09 | 75.19 | 74.38 | -0.24 | -0.34 | 0.11 | 0.86 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $10.01 | 26,600 | -82.50% | 10.00 | 9.99 | 9.98 | 9.97 | N/A | 67.66 | 100.00 | 88.89 | 92.53 | 81.48 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| QSI | QUANTUM-SI INC | $1.55 | 18,696,000 | -43.45% | 0.97 | 0.86 | 0.81 | 0.88 | 0.95 | 87.50 | 93.64 | 85.04 | 100.00 | 96.21 | 0.12 | 0.04 | 0.08 | 2.30 | ||
| CABA | CABALETTA BIO INC | $2.00 | 5,695,000 | -33.27% | 2.12 | 2.47 | 2.76 | 2.97 | 2.91 | 31.65 | 6.63 | 3.67 | 14.55 | 4.85 | -0.28 | -0.23 | -0.06 | 1.48 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.05 | 44,300 | -57.81% | 10.05 | 10.04 | 10.09 | 10.17 | N/A | 43.31 | 80.00 | 72.78 | 97.52 | 90.26 | -0.01 | -0.02 | 0.00 | 0.04 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.29 | 4,200 | 147.06% | 10.30 | 10.32 | 10.36 | 10.35 | N/A | 42.72 | 37.41 | 33.58 | 81.16 | 76.27 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.96 | 118,000 | 329.09% | 9.97 | 9.98 | 9.97 | 9.95 | N/A | 41.82 | 18.33 | 15.00 | 39.50 | 29.27 | -0.01 | -0.00 | -0.00 | 0.04 | ||
| ECX | ECARX HOLDINGS INC | $0.86 | 1,793,000 | -14.42% | 1.05 | 1.05 | 1.07 | 1.11 | 1.29 | 30.63 | 12.42 | 28.85 | 9.17 | 29.11 | -0.02 | -0.01 | -0.02 | 0.52 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $8.63 | 225,000 | 23.63% | 9.76 | 10.38 | 11.25 | 12.82 | N/A | 33.16 | 7.66 | 6.57 | 9.35 | 7.22 | -0.79 | -0.59 | -0.20 | 2.17 | ||
| LTRX | LANTRONIX INC | $7.19 | 755,000 | 0.13% | 6.83 | 6.08 | 5.88 | 6.07 | 6.07 | 71.59 | 84.58 | 85.56 | 90.97 | 95.20 | 0.43 | 0.28 | 0.15 | 1.54 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.38 | 53,000 | -19.70% | 10.37 | 10.37 | 10.37 | 10.34 | 10.32 | 63.61 | 88.89 | 96.30 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| MPTI | M-TRON INDUSTRIES INC | $77.11 | 31,000 | -61.73% | 75.46 | 75.90 | 79.73 | 83.69 | 73.68 | 50.47 | 65.65 | 56.56 | 84.59 | 84.41 | -0.77 | -1.37 | 0.60 | 1.25 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.70 | 654,000 | 0.93% | 10.73 | 10.76 | 10.74 | 10.69 | 10.63 | 44.10 | 12.37 | 14.80 | 4.28 | 1.43 | -0.02 | -0.00 | -0.01 | 0.05 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.98 | 576,000 | -10.42% | 4.02 | 4.02 | 3.91 | 3.73 | 4.16 | 48.80 | 65.80 | 70.13 | 55.70 | 62.28 | 0.02 | 0.03 | -0.01 | 0.66 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $6.83 | 588,000 | 32.43% | 7.29 | 8.56 | 10.13 | 9.51 | 7.87 | 22.65 | 4.45 | 5.98 | 15.76 | 10.95 | -1.03 | -0.90 | -0.13 | 1.53 | ||
| CLPT | CLEARPOINT NEURO INC | $10.90 | 832,000 | 8.62% | 13.58 | 13.62 | 14.39 | 14.60 | 13.41 | 32.92 | 5.13 | 12.97 | 3.92 | 12.72 | -0.69 | -0.36 | -0.32 | 1.85 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $9.02 | 367,000 | 4.26% | 9.48 | 9.75 | 10.48 | 10.88 | 12.26 | 20.02 | 6.03 | 9.73 | 0.00 | 5.31 | -0.37 | -0.32 | -0.04 | 0.53 | ||
| OTLY | OATLY GROUP AB | $10.55 | 53,000 | -44.79% | 11.60 | 12.21 | 13.49 | 11.45 | 11.36 | 25.49 | 3.15 | 3.99 | 4.55 | 1.97 | -0.71 | -0.51 | -0.21 | 1.58 | ||
| ELVA | ELECTROVAYA INC | $6.63 | 268,000 | -6.94% | 6.48 | 6.52 | 7.22 | 8.64 | 8.67 | 48.45 | 60.78 | 49.05 | 88.45 | 71.37 | -0.21 | -0.28 | 0.07 | 1.22 | ||
| TRVG | TRIVAGO NV | $4.68 | 433,000 | 165.64% | 5.51 | 5.71 | 5.54 | 5.01 | 3.94 | 36.29 | 4.38 | 9.05 | 1.32 | 8.38 | -0.13 | 0.02 | -0.15 | 0.86 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.92 | 30 | -99.90% | 9.92 | 9.91 | 9.91 | 9.91 | N/A | 63.65 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $15.56 | 240,000 | -38.93% | 15.86 | 17.10 | 17.32 | 14.58 | 13.90 | 36.77 | 12.77 | 12.48 | 11.81 | 7.87 | -0.60 | -0.36 | -0.24 | 0.79 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.55 | 30,600 | 2,253.85% | 10.54 | 10.53 | 10.49 | 10.45 | 10.38 | 73.88 | 100.00 | 94.44 | 76.31 | 60.25 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.41 | 90 | -55.00% | 10.39 | 10.38 | 10.35 | 10.32 | 10.25 | 77.88 | 100.00 | 81.48 | 90.05 | 71.15 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FSBW | FS BANCORP INC | $44.33 | 18,600 | -62.35% | 43.93 | 43.87 | 43.38 | 42.68 | 41.78 | 55.57 | 43.51 | 41.94 | 33.75 | 27.16 | 0.21 | 0.22 | -0.01 | 0.47 | ||
| EGHT | 8X8 INC | $2.28 | 1,039,000 | -51.81% | 2.20 | 2.01 | 2.01 | 2.00 | 2.02 | 63.57 | 85.25 | 79.85 | 82.29 | 78.87 | 0.09 | 0.05 | 0.04 | 1.75 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.73 | 3,200 | -94.60% | 10.71 | 10.69 | 10.66 | 10.60 | 10.54 | 72.89 | 100.00 | 85.71 | 72.71 | 57.08 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| KDK | KODIAK AI INC | $1.64 | 10,153,000 | 8.62% | 2.43 | 3.08 | 3.68 | 4.88 | 6.84 | 15.32 | 3.00 | 3.37 | 0.00 | 0.00 | -0.57 | -0.41 | -0.16 | 0.40 | ||
| FNKO | FUNKO INC | $5.86 | 475,000 | -73.80% | 5.50 | 5.47 | 5.87 | 5.65 | 4.80 | 55.54 | 65.45 | 48.38 | 90.48 | 76.09 | -0.09 | -0.14 | 0.05 | 1.69 | ||
| SES | SES AI CORP | $0.89 | 32,171,000 | -60.32% | 0.61 | 0.58 | 0.56 | 0.77 | 1.16 | 78.13 | 85.23 | 57.72 | 97.99 | 69.45 | 0.04 | 0.01 | 0.03 | 1.66 | ||
| FISN | DEEP FISSION INC | $5.57 | 520,000 | 54.76% | 6.35 | 6.83 | 7.69 | N/A | N/A | 35.26 | 8.83 | 4.56 | 8.27 | 3.04 | -0.64 | -0.46 | -0.18 | 2.45 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $12.18 | 97,000 | 11.49% | 12.27 | 12.74 | 13.38 | 13.60 | 14.21 | 34.86 | 13.22 | 7.93 | 30.96 | 16.75 | -0.38 | -0.34 | -0.04 | 0.78 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.48 | 126,000 | 359.85% | 10.48 | 10.47 | 10.44 | 10.40 | 10.32 | 56.96 | 77.78 | 88.89 | 42.50 | 52.84 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.35 | 0 | N/A | 10.34 | 10.33 | 10.31 | 10.27 | 10.19 | 71.42 | 100.00 | 100.00 | 78.44 | 70.37 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| OEC | ORION SA | $5.79 | 324,000 | -26.36% | 5.86 | 5.86 | 6.24 | 6.57 | 6.38 | 44.56 | 31.52 | 29.27 | 20.60 | 19.81 | -0.12 | -0.12 | 0.00 | 1.19 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.29 | 30 | -99.97% | 10.34 | 10.36 | 10.38 | 10.36 | 10.27 | 20.97 | 35.74 | 48.35 | 0.00 | 20.31 | -0.02 | -0.01 | -0.01 | 0.01 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $3.03 | 15,248,000 | -2.82% | 3.48 | 3.03 | 1.85 | 1.34 | 1.10 | 54.48 | 48.63 | 52.75 | 4.25 | 2.87 | 0.42 | 0.52 | -0.10 | 1.82 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.41 | 10 | -99.98% | 10.40 | 10.39 | 10.37 | 10.33 | 10.25 | 74.82 | 100.00 | 100.00 | 96.24 | 92.47 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.44 | 21,400 | -66.30% | 10.44 | 10.45 | 10.46 | 10.47 | 10.49 | 46.94 | 33.33 | 31.11 | 72.77 | 67.42 | -0.01 | -0.01 | 0.00 | 0.40 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.01 | 94,000 | 4.44% | 22.98 | 23.10 | 23.11 | 22.34 | 21.35 | 49.93 | 20.82 | 17.96 | 25.30 | 20.67 | -0.02 | 0.01 | -0.03 | 0.75 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $6.33 | 614,000 | -24.29% | 6.66 | 6.50 | 6.13 | 7.15 | 8.60 | 47.73 | 32.06 | 56.98 | 0.00 | 24.57 | 0.13 | 0.17 | -0.04 | 1.72 | ||
| CDZI | CADIZ INC | $3.83 | 638,000 | -47.19% | 3.73 | 3.75 | 3.60 | 3.84 | 4.55 | 53.08 | 71.80 | 58.03 | 81.39 | 71.53 | 0.01 | -0.00 | 0.01 | 1.31 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.12 | 10.12 | 10.10 | 10.06 | 10.02 | 60.86 | 71.11 | 49.63 | 51.52 | 36.41 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $204.66 | 32,800 | -28.23% | 203.39 | 208.15 | 202.87 | 199.87 | 199.22 | 48.91 | 33.01 | 30.54 | 37.61 | 31.74 | -1.12 | 0.14 | -1.26 | 0.59 | ||
| GEVO | GEVO INC | $1.31 | 1,758,000 | -13.36% | 1.40 | 1.49 | 1.54 | 1.57 | 1.80 | 30.35 | 2.65 | 3.00 | 1.30 | 0.84 | -0.07 | -0.05 | -0.02 | 1.84 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.26 | 136,000 | N/A | 10.24 | 10.24 | 10.22 | 10.18 | 10.10 | 64.47 | 77.78 | 85.19 | 87.63 | 95.88 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.82 | 20 | -96.67% | 10.82 | 10.82 | 10.79 | 10.73 | 10.64 | 61.58 | 66.67 | 70.37 | 0.00 | 4.04 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NEWT | NEWTEKONE INC | $11.18 | 211,000 | -41.06% | 11.32 | 11.71 | 12.66 | 13.32 | 12.95 | 29.82 | 12.39 | 10.20 | 20.31 | 12.02 | -0.41 | -0.41 | 0.01 | 1.05 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.98 | 298,000 | 183.81% | 26.54 | 27.00 | 27.29 | 26.79 | 25.69 | 50.60 | 29.40 | 20.54 | 40.57 | 24.62 | -0.24 | -0.21 | -0.03 | 0.37 | ||
| LVWR | LIVEWIRE GROUP INC | $1.57 | 210,000 | 75.00% | 1.51 | 1.37 | 1.39 | 1.26 | 1.82 | 58.74 | 68.57 | 70.32 | 65.28 | 69.93 | 0.09 | 0.07 | 0.02 | 1.21 | ||
| MOVE | CORVEX INC | $11.65 | 110,000 | 5.77% | 11.53 | 11.76 | 11.45 | 15.22 | 13.88 | 49.87 | 78.23 | 65.77 | 81.26 | 79.70 | -0.10 | -0.15 | 0.05 | 1.13 | ||
| FDBC | FIDELITY D & D BANCORP INC | $55.32 | 8,500 | -9.57% | 54.90 | 54.88 | 54.23 | 51.62 | 48.23 | 53.48 | 43.01 | 43.45 | 12.60 | 12.98 | 0.22 | 0.30 | -0.08 | 0.64 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.42 | 164,000 | 8,100.00% | 10.43 | 10.42 | 10.41 | 10.41 | 10.37 | 49.58 | 39.39 | 51.52 | 24.79 | 45.70 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.95 | 70 | 0.00% | 9.96 | 9.96 | 9.95 | 9.98 | N/A | 48.23 | 50.00 | 54.17 | 49.72 | 51.14 | -0.00 | 0.00 | -0.00 | 0.07 | ||
| FVCB | FVCBANKCORP INC | $17.79 | 74,000 | 37.04% | 17.78 | 18.07 | 18.35 | 17.51 | 16.28 | 44.57 | 25.20 | 21.64 | 26.30 | 15.57 | -0.19 | -0.14 | -0.05 | 0.58 | ||
| LWAY | LIFEWAY FOODS INC | $21.21 | 203,000 | 36.24% | 21.91 | 23.23 | 26.02 | 26.61 | 24.67 | 20.77 | 8.70 | 6.34 | 7.80 | 3.99 | -1.40 | -1.28 | -0.12 | 0.73 | ||
| SMTI | SANARA MEDTECH INC | $34.85 | 342,000 | -36.90% | 35.08 | 35.04 | 34.04 | 28.57 | 24.51 | 58.21 | 42.40 | 52.89 | 4.83 | 6.24 | 0.37 | 0.54 | -0.17 | 1.15 | ||
| EMBC | EMBECTA CORP | $5.65 | 1,143,000 | 9.06% | 5.68 | 5.45 | 4.95 | 4.09 | 7.02 | 57.84 | 72.24 | 77.21 | 47.39 | 60.39 | 0.23 | 0.23 | -0.00 | 0.89 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.05 | 16,500 | -28.88% | 10.06 | 10.07 | 10.08 | N/A | N/A | 36.14 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| RFAI | RF ACQUISITION CORP II | $38.33 | 2,300 | -43.90% | 36.17 | 36.22 | 28.55 | 19.78 | 15.32 | 55.40 | 39.28 | 42.59 | 58.64 | 60.90 | 1.74 | 2.18 | -0.44 | 0.20 | ||
| CFFI | C & F FINANCIAL CORP | $98.30 | 56,000 | 1.82% | 95.19 | 94.83 | 90.21 | 83.51 | 78.82 | 63.37 | 72.65 | 75.77 | 68.55 | 73.41 | 1.98 | 1.84 | 0.15 | 0.45 | ||
| CLW | CLEARWATER PAPER CORP | $19.81 | 96,000 | -27.82% | 20.29 | 20.45 | 20.90 | 18.30 | 17.12 | 44.22 | 24.78 | 15.79 | 14.29 | 6.85 | -0.27 | -0.08 | -0.19 | 0.72 | ||
| JACS | JACKSON ACQUISITION CO II | $10.79 | 3,000 | -87.76% | 10.81 | 10.78 | 10.74 | 10.70 | 10.60 | 53.77 | 80.95 | 93.65 | 53.26 | 71.81 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.19 | 0 | N/A | 10.18 | 10.17 | 10.15 | 10.12 | 10.06 | 69.31 | 76.92 | 59.83 | 100.00 | 88.89 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.54 | 136,000 | -23.60% | 11.08 | 11.41 | 11.00 | 10.30 | N/A | 43.99 | 16.78 | 14.25 | 8.02 | 4.80 | -0.10 | 0.12 | -0.22 | 0.14 | ||
| SCTX | SCRIBE THERAPEUTICS INC | $16.79 | 475,000 | -29.00% | 22.27 | 26.33 | 25.98 | N/A | N/A | 30.52 | 2.19 | 7.00 | 0.00 | 5.73 | -2.33 | -0.75 | -1.58 | -0.42 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.58 | 6,700 | -94.51% | 10.57 | 10.56 | 10.54 | 10.53 | 10.54 | 64.27 | 52.78 | 46.30 | 64.30 | 55.22 | 0.01 | 0.01 | 0.00 | 0.14 | ||
| FIP | FTAI INFRASTRUCTURE INC | $2.69 | 1,203,000 | -42.77% | 2.94 | 3.04 | 3.55 | 4.03 | 4.75 | 32.83 | 5.68 | 6.85 | 38.14 | 42.14 | -0.24 | -0.23 | -0.01 | 1.47 | ||
| MKTW | MARKETWISE INC | $20.11 | 18,000 | 21.62% | 19.35 | 18.75 | 19.06 | 18.52 | 17.24 | 61.30 | 76.87 | 75.64 | 77.92 | 77.50 | 0.37 | 0.14 | 0.23 | 1.12 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.38 | 568,000 | 18.83% | 3.16 | 2.98 | 1.97 | 2.28 | 2.27 | 46.89 | 7.71 | 18.59 | 2.62 | 0.87 | 0.21 | 0.40 | -0.19 | 1.12 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 5,100 | 537.50% | 10.74 | 10.75 | 10.78 | 10.77 | 10.69 | 47.71 | 75.00 | 73.33 | 83.18 | 80.26 | -0.01 | -0.02 | 0.00 | -0.00 | ||
| SOHU | SOHUCOM LTD | $12.45 | 54,000 | 21.62% | 12.98 | 13.25 | 13.70 | 13.48 | 14.72 | 32.20 | 26.91 | 37.82 | 38.29 | 52.08 | -0.27 | -0.22 | -0.06 | 0.60 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.10 | 16,400 | -60.95% | 10.09 | 10.10 | 10.10 | 10.08 | 10.05 | 51.71 | 75.00 | 69.44 | 73.24 | 67.19 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $1.77 | 2,249,000 | 62.74% | 1.79 | 1.83 | 1.97 | 2.25 | 2.38 | 42.59 | 43.57 | 42.42 | 78.43 | 74.41 | -0.07 | -0.07 | 0.00 | 1.51 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.68 | 57,400 | 102.83% | 10.69 | 10.67 | 10.67 | 10.81 | 10.66 | 51.10 | 51.79 | 55.46 | 47.35 | 58.91 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| ELA | ENVELA CORP | $12.16 | 93,000 | 17.72% | 12.45 | 12.95 | 15.34 | 19.99 | 17.46 | 31.81 | 9.79 | 10.42 | 82.65 | 82.65 | -0.87 | -0.99 | 0.11 | 0.80 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.08 | 9 | 0.00% | 10.08 | 10.08 | 10.07 | 10.03 | 9.99 | 53.06 | 33.33 | 33.33 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| ASYS | AMTECH SYSTEMS INC | $18.01 | 286,000 | 34.27% | 16.14 | 15.32 | 15.29 | 17.71 | 15.94 | 71.62 | 97.26 | 97.03 | 100.00 | 100.00 | 0.50 | 0.11 | 0.39 | 1.17 | ||
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.06 | 73,000 | 89.12% | 10.05 | 10.05 | 10.04 | 10.02 | N/A | 56.44 | 88.89 | 75.93 | 84.59 | 66.89 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| LEGO | LEGATO MERGER CORP IV | $10.08 | 400 | -99.37% | 10.01 | 10.00 | 9.99 | 9.96 | N/A | 70.05 | 72.22 | 81.48 | 54.79 | 59.49 | 0.01 | 0.01 | 0.01 | 0.08 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.76 | 2,622,000 | 69.93% | 2.69 | 2.79 | 2.97 | 3.16 | 3.61 | 46.58 | 51.41 | 41.87 | 81.14 | 63.53 | -0.10 | -0.11 | 0.01 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.