Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAND | GLADSTONE LAND CORP | $8.87 | 314,000 | -48.01% | 8.84 | 9.01 | 9.16 | 9.11 | 9.56 | 42.92 | 29.85 | 29.52 | 49.06 | 41.53 | -0.12 | -0.11 | -0.01 | 0.83 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.55 | 100 | -99.34% | 10.61 | 10.63 | 10.67 | 10.54 | 10.44 | 43.18 | 20.37 | 36.13 | 30.34 | 44.88 | -0.01 | -0.01 | -0.01 | 0.05 | ||
| MVBF | MVB FINANCIAL CORP | $26.25 | 25,400 | -33.68% | 27.47 | 27.31 | 26.60 | 25.50 | 22.52 | 42.64 | 11.71 | 28.43 | 2.80 | 10.62 | 0.10 | 0.31 | -0.21 | 0.76 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.99 | 298,000 | -64.05% | 10.91 | 11.06 | 11.35 | 10.71 | N/A | 46.19 | 25.88 | 18.17 | 68.89 | 44.84 | -0.13 | -0.13 | 0.00 | 0.33 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.04 | 440,000 | -74.51% | 3.13 | 3.04 | 2.62 | 2.24 | 1.84 | 54.59 | 37.19 | 46.19 | 8.12 | 9.40 | 0.13 | 0.18 | -0.04 | 1.16 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.86 | 10,000 | -53.49% | 32.02 | 31.63 | 32.18 | 32.53 | 33.00 | 50.18 | 58.24 | 61.65 | 55.51 | 61.16 | 0.02 | -0.05 | 0.07 | 0.30 | ||
| PALI | PALISADE BIO INC | $2.20 | 5,392,000 | 34.43% | 1.92 | 1.92 | 1.91 | 1.42 | 1.10 | 59.29 | 74.98 | 55.10 | 88.38 | 64.82 | 0.03 | 0.00 | 0.02 | 1.21 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.15 | 3,531,000 | -37.74% | 1.21 | 1.28 | 1.36 | 1.82 | 3.41 | 42.35 | 12.88 | 15.40 | 6.66 | 10.69 | -0.06 | -0.05 | -0.01 | 1.57 | ||
| QUAD | QUAD/GRAPHICS INC | $6.43 | 81,000 | -45.27% | 6.48 | 6.22 | 5.85 | 6.10 | 5.79 | 63.64 | 62.26 | 67.72 | 21.63 | 37.64 | 0.20 | 0.19 | 0.00 | 1.09 | ||
| CUB | LIONHEART HOLDINGS | $10.65 | 0 | -100.00% | 10.63 | 10.61 | 10.61 | 10.56 | 10.47 | 62.10 | 91.67 | 84.27 | 87.74 | 79.39 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| IONR | IONEER LTD | $5.00 | 84,000 | -45.45% | 4.50 | 4.56 | 4.67 | 4.36 | 3.88 | 59.43 | 73.03 | 57.30 | 85.91 | 69.11 | 0.02 | -0.04 | 0.06 | 0.91 | ||
| BCML | BAYCOM CORP | $29.89 | 29,300 | 150.43% | 31.80 | 30.73 | 28.98 | 28.99 | 27.80 | 46.17 | 52.66 | 65.11 | 0.00 | 13.50 | 0.71 | 0.87 | -0.16 | 0.58 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.23 | 25,500 | -30.33% | 10.24 | 10.24 | N/A | N/A | N/A | 55.94 | 27.62 | 35.24 | 3.44 | 5.73 | N/A | N/A | N/A | 0.01 | ||
| JFIN | JIAYIN GROUP INC | $6.33 | 192,000 | 308.51% | 6.62 | 6.80 | 8.13 | 9.98 | 12.01 | 30.85 | 21.91 | 26.00 | 73.61 | 87.11 | -0.47 | -0.54 | 0.06 | 1.05 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.38 | 2,300 | 4,500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SIMA | SIM ACQUISITION CORP I | $10.57 | 0 | -100.00% | 10.57 | 10.56 | 10.56 | 10.52 | 10.42 | 52.16 | 33.33 | 33.33 | 37.70 | 37.70 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.14 | 27,800 | -51.23% | 13.27 | 12.47 | 11.33 | 11.11 | 10.48 | 67.72 | 70.50 | 78.11 | 27.46 | 53.12 | 0.61 | 0.60 | 0.01 | 0.79 | ||
| USAU | US GOLD CORP | $22.47 | 302,000 | -77.22% | 18.58 | 17.75 | 16.66 | 15.50 | 13.23 | 80.18 | 86.57 | 84.40 | 100.00 | 88.89 | 1.20 | 0.65 | 0.56 | 0.83 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.43 | 54,000 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.49 | 211,000 | -47.38% | 8.90 | 8.98 | 8.62 | 8.77 | 9.62 | 61.62 | 58.49 | 34.67 | 64.61 | 34.52 | 0.18 | 0.13 | 0.05 | 1.31 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.22 | 14,800 | -47.70% | 10.23 | 10.20 | 10.24 | 10.27 | N/A | 50.71 | 55.79 | 59.62 | 55.94 | 61.75 | 0.00 | -0.00 | 0.01 | -0.01 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.75 | 23,000 | -90.09% | 10.58 | 10.57 | 10.83 | 10.60 | N/A | 57.43 | 74.23 | 67.57 | 96.33 | 93.18 | -0.04 | -0.07 | 0.04 | 0.19 | ||
| XOMA | XOMA ROYALTY CORP | $25.99 | 147,000 | 104.17% | 25.57 | 28.50 | 31.57 | 33.12 | 28.59 | 37.98 | 8.78 | 6.72 | 15.67 | 12.11 | -1.96 | -1.80 | -0.16 | 0.88 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.90 | 198,000 | -41.59% | 9.01 | 9.09 | 9.44 | 9.96 | 10.04 | 39.74 | 10.36 | 8.04 | 13.60 | 7.97 | -0.15 | -0.14 | -0.01 | 0.59 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.15 | 200 | -97.59% | 10.17 | 10.17 | 10.24 | 10.25 | N/A | 40.52 | 33.33 | 53.02 | 26.37 | 49.87 | -0.02 | -0.02 | 0.00 | -0.01 | ||
| EVI | EVI INDUSTRIES INC | $25.03 | 20,200 | -24.63% | 23.40 | 22.09 | 23.88 | 25.88 | 22.63 | 61.57 | 90.32 | 89.51 | 97.37 | 97.06 | 0.35 | -0.26 | 0.61 | 0.84 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.73 | 66,000 | -72.27% | 11.16 | 11.15 | 10.50 | 10.30 | 10.25 | 45.78 | 11.63 | 15.91 | 3.74 | 2.52 | 0.08 | 0.21 | -0.13 | 0.78 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.88 | 12,200 | -59.06% | 23.38 | 22.65 | 21.12 | 21.20 | 21.98 | 57.78 | 59.38 | 64.67 | 0.34 | 7.68 | 0.66 | 0.73 | -0.07 | 0.45 | ||
| PCB | PCB BANCORP | $22.46 | 8,700 | -49.42% | 23.22 | 22.58 | 21.78 | 21.55 | 20.69 | 50.13 | 46.14 | 54.75 | 2.64 | 17.37 | 0.34 | 0.43 | -0.09 | 0.73 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.42 | 100 | -87.50% | 10.43 | 10.44 | 10.44 | 10.36 | 10.27 | 45.72 | 6.67 | 23.33 | 8.11 | 23.42 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| DENN | DENNY's CORP | $6.20 | 806,000 | -46.34% | 6.20 | 6.19 | 5.76 | 5.23 | 4.57 | 64.94 | 42.86 | 50.16 | 7.06 | 38.04 | 0.10 | 0.13 | -0.03 | 1.00 | ||
| OOMA | OOMA INC | $11.56 | 74,600 | -57.85% | 11.57 | 11.45 | 11.39 | 11.74 | 12.23 | 51.14 | 40.29 | 42.80 | 32.95 | 35.45 | 0.04 | 0.04 | 0.00 | 0.82 | ||
| XRX | XEROX HOLDINGS CORP | $2.49 | 3,327,000 | 2.88% | 2.62 | 2.66 | 2.88 | 3.36 | 4.21 | 37.75 | 10.98 | 14.93 | 1.56 | 10.42 | -0.09 | -0.09 | -0.00 | 1.29 | ||
| MPX | MARINE PRODUCTS CORP | $9.10 | 11,000 | -83.33% | 8.99 | 8.70 | 8.64 | 8.76 | 8.61 | 58.42 | 67.49 | 79.50 | 92.25 | 96.86 | 0.17 | 0.10 | 0.07 | 0.98 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.06 | 0 | -100.00% | 10.08 | 10.10 | 10.09 | 10.03 | N/A | 38.72 | 0.00 | 0.00 | 0.00 | 0.22 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 0 | -100.00% | 10.17 | 10.17 | 10.16 | 10.12 | N/A | 46.79 | 11.67 | 12.22 | 11.52 | 10.94 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.28 | 420,000 | -61.82% | 4.95 | 4.98 | 5.07 | 5.24 | 4.47 | 53.81 | 74.79 | 71.38 | 85.87 | 85.40 | 0.03 | -0.03 | 0.06 | 1.26 | ||
| LNKB | LINKBANCORP INC | $8.48 | 130,000 | -65.79% | 8.40 | 8.08 | 7.54 | 7.36 | 7.16 | 63.76 | 55.83 | 63.89 | 15.02 | 38.67 | 0.29 | 0.27 | 0.02 | 0.50 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.13 | 10.12 | 10.10 | 10.05 | N/A | 56.85 | 71.43 | 71.43 | 55.32 | 55.32 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.48 | 51,000 | -65.54% | 19.26 | 18.87 | 19.56 | 20.44 | 19.13 | 55.26 | 61.72 | 73.80 | 85.25 | 90.64 | 0.09 | -0.07 | 0.17 | 1.16 | ||
| FSBW | FS BANCORP INC | $42.16 | 7,900 | -1.25% | 43.04 | 41.85 | 40.23 | 40.44 | 39.79 | 54.73 | 57.53 | 66.88 | 22.89 | 45.62 | 0.77 | 0.83 | -0.06 | 0.55 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.02 | 0 | N/A | 10.02 | 10.03 | 10.04 | 10.00 | N/A | 43.17 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | -0.00 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.27 | 2,500 | -94.90% | 10.26 | 10.27 | 10.33 | 10.29 | N/A | 48.92 | 31.25 | 30.51 | 76.28 | 54.29 | -0.01 | -0.02 | 0.00 | 0.09 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.50 | 497,000 | -33.82% | 5.05 | 5.13 | 6.61 | 8.84 | 9.65 | 39.33 | 9.98 | 18.10 | 6.14 | 21.42 | -0.45 | -0.49 | 0.04 | 0.50 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.87 | 200 | -99.56% | 9.88 | 9.94 | N/A | N/A | N/A | 24.92 | 0.00 | 0.97 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ACIU | AC IMMUNE SA | $3.13 | 159,000 | -42.81% | 3.13 | 2.97 | 3.10 | 2.82 | 2.36 | 52.78 | 48.68 | 45.15 | 81.19 | 76.18 | 0.02 | -0.01 | 0.03 | 1.10 | ||
| CBAN | COLONY BANKCORP INC | $18.07 | 37,000 | -43.08% | 18.30 | 17.83 | 16.93 | 16.94 | 16.46 | 60.54 | 59.63 | 66.61 | 2.64 | 27.31 | 0.40 | 0.43 | -0.03 | 0.57 | ||
| PLBC | PLUMAS BANCORP | $45.28 | 9,500 | -34.48% | 45.85 | 44.79 | 42.90 | 42.85 | 43.02 | 57.55 | 55.80 | 67.29 | 6.00 | 27.32 | 0.88 | 0.91 | -0.03 | 0.47 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.40 | 1,051,000 | -77.15% | 1.46 | 1.44 | 1.31 | 1.24 | 1.31 | 50.21 | 36.18 | 42.21 | 14.25 | 10.48 | 0.03 | 0.05 | -0.02 | 1.53 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.95 | 146,000 | 26,445.45% | 9.94 | 9.94 | 9.96 | N/A | N/A | 51.20 | 60.00 | 47.04 | 100.00 | 89.62 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.70 | 0 | -100.00% | 10.73 | 10.70 | 10.95 | 10.79 | 10.54 | 46.16 | 29.24 | 31.67 | 45.22 | 47.43 | -0.03 | -0.05 | 0.01 | 0.00 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.23 | 1,100 | -8.33% | 10.27 | 10.29 | 10.36 | N/A | N/A | 42.40 | 47.37 | 55.60 | 28.93 | 59.91 | -0.02 | -0.02 | -0.00 | 0.17 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.50 | 1,000 | -65.52% | 10.49 | 10.49 | 10.50 | 10.46 | 10.39 | 51.49 | 65.71 | 64.64 | 57.38 | 58.52 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.98 | 500 | -99.92% | 9.98 | 9.99 | 10.11 | N/A | N/A | 31.41 | 23.81 | 11.11 | 27.16 | 9.05 | -0.03 | -0.04 | 0.00 | -0.08 | ||
| SOPH | SOPHIA GENETICS SA | $4.60 | 24,800 | -37.53% | 4.71 | 4.79 | 4.56 | 4.09 | 3.61 | 48.12 | 23.47 | 22.62 | 17.07 | 18.05 | 0.03 | 0.07 | -0.03 | 1.07 | ||
| VACI | VIKING ACQUISITION CORP I | $9.93 | 900 | N/A | 9.91 | 9.91 | N/A | N/A | N/A | 48.14 | 66.67 | 72.22 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| NGNE | NEUROGENE INC | $20.07 | 55,000 | -30.38% | 20.19 | 20.32 | 25.00 | 22.79 | 19.92 | 43.20 | 35.53 | 34.17 | 75.93 | 81.70 | -1.02 | -1.28 | 0.26 | 1.46 | ||
| AARD | AARDVARK THERAPEUTICS INC | $14.26 | 64,000 | -73.22% | 14.21 | 12.99 | 11.70 | 11.58 | 11.18 | 59.91 | 60.63 | 65.12 | 27.04 | 37.65 | 0.84 | 0.79 | 0.05 | 1.40 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.51 | 5,100 | -67.72% | 10.52 | 10.51 | 10.55 | 10.50 | 10.39 | 47.89 | 12.09 | 30.22 | 21.46 | 42.38 | -0.00 | -0.01 | 0.00 | -0.00 | ||
| GDEV | GDEV INC | $17.07 | 1,400 | 300.00% | 16.83 | 17.74 | 20.40 | 20.10 | 17.42 | 44.71 | 38.29 | 29.88 | 76.09 | 65.79 | -1.05 | -1.26 | 0.21 | 0.18 | ||
| QTRX | QUANTERIX CORP | $6.62 | 296,000 | -34.51% | 7.03 | 7.22 | 6.28 | 5.69 | 5.78 | 45.56 | 13.12 | 12.16 | 8.39 | 6.93 | 0.12 | 0.28 | -0.17 | 1.93 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $8.25 | 52,000 | -59.06% | 8.06 | 7.88 | 7.45 | 7.40 | 7.18 | 59.18 | 57.34 | 56.88 | 46.47 | 48.96 | 0.19 | 0.17 | 0.02 | 1.13 | ||
| HNST | HONEST COMPANY INC | $2.76 | 1,387,000 | -46.11% | 2.80 | 2.77 | 2.96 | 3.43 | 4.12 | 46.61 | 26.67 | 32.18 | 13.60 | 21.94 | -0.04 | -0.05 | 0.01 | 1.61 | ||
| GRAF | GRAF GLOBAL CORP | $10.73 | 1,700 | -26.09% | 10.73 | 10.71 | 10.67 | 10.59 | 10.48 | 54.38 | 6.39 | 5.97 | 13.82 | 11.17 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| GUTS | FRACTYL HEALTH INC | $2.25 | 461,000 | -64.32% | 2.23 | 2.08 | 1.59 | 1.36 | 1.47 | 68.43 | 70.76 | 74.63 | 7.48 | 9.33 | 0.21 | 0.22 | -0.02 | 1.00 | ||
| JACS | JACKSON ACQUISITION CO II | $10.41 | 0 | -100.00% | 10.42 | 10.43 | 10.43 | 10.39 | 10.29 | 45.01 | 25.00 | 41.67 | 30.07 | 46.28 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| EM | SMART SHARE GLOBAL LTD | $1.21 | 325,000 | 221.78% | 1.28 | 1.33 | 1.34 | 1.32 | 1.22 | 25.72 | 14.44 | 15.40 | 2.64 | 0.88 | -0.04 | -0.02 | -0.02 | 0.52 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.36 | 54,700 | 209.04% | 10.38 | 10.38 | 10.37 | 10.29 | 10.20 | 46.97 | 23.74 | 41.08 | 6.88 | 34.75 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.72 | 2,553,000 | -39.11% | 2.68 | 2.55 | 2.32 | 2.14 | 1.77 | 58.64 | 70.91 | 64.01 | 70.75 | 60.53 | 0.14 | 0.12 | 0.02 | 1.29 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.40 | 73,400 | -35.61% | 4.94 | 4.71 | 4.49 | 4.73 | 4.63 | 63.27 | 78.54 | 80.38 | 78.96 | 90.29 | 0.24 | 0.12 | 0.12 | 1.53 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $21.20 | 21,400 | 101.89% | 22.43 | 21.96 | 20.85 | 20.50 | 19.75 | 46.42 | 13.76 | 35.34 | 0.00 | 13.58 | 0.37 | 0.55 | -0.17 | 1.10 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.60 | 15,700 | -17.80% | 10.58 | 10.56 | 10.54 | 10.50 | 10.42 | 63.14 | 66.67 | 69.70 | 54.81 | 76.68 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| RLGT | RADIANT LOGISTICS INC | $6.49 | 53,300 | -57.36% | 6.64 | 6.52 | 6.23 | 6.20 | 6.12 | 52.27 | 40.25 | 48.08 | 7.74 | 14.03 | 0.11 | 0.14 | -0.03 | 0.99 | ||
| KELYA | KELLY SERVICES INC | $8.60 | 144,000 | -55.42% | 8.85 | 8.76 | 9.76 | 11.66 | 11.93 | 39.05 | 19.81 | 32.51 | 40.58 | 51.97 | -0.23 | -0.30 | 0.07 | 0.88 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.66 | 27,200 | -75.71% | 2.98 | 2.94 | N/A | N/A | N/A | 30.98 | 13.97 | 19.08 | 52.78 | 60.63 | N/A | N/A | N/A | 1.59 | ||
| RAC | RITHM ACQUISITION CORP | $10.32 | 100 | -99.85% | 10.35 | 10.36 | 10.36 | 10.31 | 10.21 | 41.36 | 32.63 | 38.56 | 6.33 | 7.60 | -0.01 | -0.00 | -0.01 | 0.04 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.96 | 94,000 | -57.85% | 7.22 | 7.22 | 7.70 | 8.75 | 7.94 | 40.12 | 14.95 | 19.66 | 2.66 | 9.88 | -0.14 | -0.14 | 0.00 | 1.08 | ||
| WSBF | WATERSTONE FINANCIAL INC | $16.41 | 21,800 | -41.87% | 16.85 | 16.45 | 15.74 | 15.27 | 14.20 | 52.79 | 41.26 | 55.12 | 0.00 | 13.64 | 0.29 | 0.35 | -0.06 | 0.54 | ||
| CNDT | CONDUENT INC | $1.98 | 396,000 | -62.11% | 2.01 | 1.99 | 2.12 | 2.41 | 2.46 | 46.16 | 32.16 | 45.28 | 18.43 | 38.77 | -0.03 | -0.04 | 0.01 | 1.09 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.81 | 694,000 | -57.71% | 1.86 | 2.04 | 2.29 | 1.99 | 1.50 | 36.87 | 16.79 | 13.51 | 35.63 | 24.45 | -0.16 | -0.13 | -0.03 | 1.41 | ||
| FNLC | FIRST BANCORP INC | $26.92 | 9,200 | -34.75% | 27.77 | 26.87 | 25.85 | 26.06 | 25.41 | 52.29 | 48.53 | 61.79 | 5.97 | 30.66 | 0.53 | 0.58 | -0.06 | 0.61 | ||
| VELO | VELO3D INC | $14.43 | 542,000 | -69.27% | 12.09 | 9.04 | 6.75 | 5.46 | 6.05 | 67.88 | 88.57 | 80.40 | 57.13 | 52.26 | 2.27 | 1.64 | 0.63 | 1.73 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.03 | 10.05 | 10.06 | 10.02 | N/A | 40.61 | 13.33 | 8.89 | 43.58 | 32.80 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.48 | 0 | N/A | 10.47 | 10.47 | 10.47 | 10.45 | 10.38 | 54.02 | 66.67 | 66.67 | 66.41 | 67.84 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| NVEC | NVE CORP | $62.24 | 38,800 | -25.38% | 68.70 | 67.67 | 67.15 | 66.37 | 67.01 | 36.66 | 7.68 | 23.56 | 0.00 | 8.30 | 0.08 | 0.88 | -0.80 | 0.96 | ||
| WW | WW INTERNATIONAL INC | $30.12 | 167,000 | -74.43% | 27.03 | 26.52 | 28.21 | 29.49 | N/A | 60.06 | 81.48 | 75.66 | 90.13 | 88.09 | 0.32 | -0.32 | 0.65 | 1.52 | ||
| BRCC | BRC INC | $1.21 | 524,000 | -13.39% | 1.22 | 1.24 | 1.28 | 1.40 | 1.63 | 45.50 | 24.68 | 28.42 | 22.60 | 32.34 | -0.02 | -0.02 | -0.00 | 0.80 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.96 | 180,000 | -55.67% | 5.76 | 5.49 | 5.27 | 5.06 | 4.16 | 66.53 | 92.36 | 85.41 | 82.51 | 72.38 | 0.20 | 0.17 | 0.04 | 0.99 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $6.48 | 105,000 | -79.29% | 5.94 | 5.85 | 4.85 | 4.44 | 3.71 | 74.28 | 90.25 | 83.72 | 86.93 | 66.92 | 0.39 | 0.36 | 0.02 | 0.95 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.50 | 19,700 | -17.57% | 25.05 | 24.78 | 24.57 | N/A | N/A | 46.51 | 58.33 | 70.15 | 20.54 | 42.13 | 0.14 | 0.16 | -0.02 | 0.36 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.50 | 12,000 | -26.83% | 5.24 | 5.17 | 4.90 | N/A | N/A | 59.86 | 64.55 | 67.73 | 54.22 | 60.92 | 0.14 | 0.07 | 0.07 | -2.39 | ||
| ELLO | ELLOMAY CAPITAL LTD | $23.31 | 2,100 | 90.91% | 22.46 | 21.81 | 20.78 | 19.42 | 17.54 | 62.80 | 48.99 | 48.69 | 18.75 | 10.80 | 0.61 | 0.59 | 0.02 | 0.48 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.85 | 39,000 | -60.61% | 13.84 | 13.82 | 13.62 | 13.58 | 13.01 | 51.81 | 47.55 | 43.63 | 45.43 | 41.12 | 0.06 | 0.07 | -0.01 | 0.47 | ||
| AVBH | AVIDBANK HOLDINGS INC | $27.20 | 39,200 | -61.57% | 27.19 | 26.77 | 25.93 | N/A | N/A | 62.36 | 60.64 | 63.15 | 44.24 | 53.83 | 0.45 | 0.43 | 0.02 | 0.44 | ||
| SATL | SATELLOGIC INC | $2.19 | 3,428,000 | -6.82% | 2.02 | 1.87 | 1.88 | 2.73 | 3.22 | 59.14 | 71.35 | 65.45 | 60.46 | 59.28 | 0.06 | 0.02 | 0.05 | 1.09 | ||
| OFLX | OMEGA FLEX INC | $29.32 | 70,500 | -7.72% | 29.88 | 28.87 | 28.19 | 30.61 | 32.04 | 53.14 | 22.32 | 21.44 | 11.73 | 9.51 | 0.32 | 0.42 | -0.09 | 0.83 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $180.91 | 16,700 | -67.25% | 173.16 | 179.47 | 159.22 | 160.64 | 168.78 | 58.73 | 43.99 | 33.16 | 35.64 | 24.07 | 3.98 | 5.23 | -1.25 | 0.68 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.28 | 10,500 | -31.82% | 10.27 | 10.26 | 10.28 | 10.24 | 10.25 | 54.21 | 68.67 | 66.22 | 82.82 | 88.76 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| PAYS | PAYSIGN INC | $5.36 | 183,000 | -28.52% | 5.40 | 5.31 | 5.32 | 5.46 | 4.94 | 51.36 | 51.98 | 55.58 | 31.11 | 40.14 | 0.02 | 0.02 | 0.00 | 1.40 | ||
| OTGA | OTG ACQUISITION CORP I | $9.99 | 0 | -100.00% | 10.00 | 10.01 | 10.07 | N/A | N/A | 37.09 | 3.68 | 8.17 | 0.00 | 20.46 | -0.02 | -0.02 | 0.00 | 0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.