Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSP | EW SCRIPPS CO | $3.32 | 462,000 | -45.13% | 3.03 | 2.82 | 2.49 | 2.37 | 2.30 | 67.71 | 88.66 | 77.69 | 78.53 | 56.12 | 0.20 | 0.17 | 0.03 | 1.40 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $11.21 | 52,400 | 4.80% | 10.67 | 10.49 | 10.53 | 13.00 | 16.20 | 56.39 | 74.19 | 63.47 | 71.74 | 59.22 | 0.18 | 0.04 | 0.14 | 1.41 | ||
| NYXH | NYXOAH SA | $7.77 | 14,600 | -9.88% | 7.67 | 7.69 | 7.13 | 8.03 | 8.57 | 56.92 | 51.85 | 38.01 | 52.88 | 29.72 | 0.08 | 0.12 | -0.04 | 0.41 | ||
| TBCH | TURTLE BEACH CORP | $14.43 | 115,000 | -67.42% | 13.98 | 13.62 | 12.19 | 13.39 | 14.96 | 66.73 | 83.58 | 79.20 | 95.03 | 79.97 | 0.60 | 0.55 | 0.05 | 1.63 | ||
| ASLE | AERSALE CORP | $6.20 | 185,000 | -40.71% | 6.00 | 5.95 | 6.19 | 6.79 | 6.34 | 56.78 | 86.96 | 83.34 | 93.99 | 89.99 | -0.02 | -0.07 | 0.06 | 0.90 | ||
| EGHT | 8X8 INC | $2.16 | 440,000 | -55.01% | 1.91 | 1.86 | 1.80 | 2.02 | 2.28 | 71.36 | 91.75 | 88.28 | 100.00 | 97.22 | 0.08 | 0.04 | 0.04 | 1.73 | ||
| TBN | TAMBORAN RESOURCES CORP | $19.94 | 9,700 | -93.86% | 21.73 | 21.96 | 21.03 | 22.40 | 21.02 | 36.47 | 18.88 | 17.91 | 0.00 | 0.00 | -0.12 | 0.22 | -0.34 | 0.52 | ||
| EM | SMART SHARE GLOBAL LTD | $1.14 | 211,000 | 99.06% | 1.14 | 1.12 | 1.10 | 1.11 | 0.95 | 60.51 | 69.72 | 71.08 | 68.85 | 84.45 | 0.01 | 0.01 | 0.00 | 0.55 | ||
| NFGC | NEW FOUND GOLD CORP | $1.44 | 144,000 | -55.56% | 1.46 | 1.47 | 1.35 | 1.44 | 1.74 | 50.27 | 19.05 | 15.87 | 13.06 | 8.46 | 0.01 | 0.03 | -0.02 | 0.66 | ||
| LTBR | LIGHTBRIDGE CORP | $12.78 | 639,000 | -50.31% | 13.27 | 13.63 | 12.22 | 10.75 | 8.34 | 47.76 | 23.29 | 24.34 | 4.45 | 9.81 | 0.07 | 0.32 | -0.25 | 1.67 | ||
| IVA | INVENTIVA SA | $3.01 | 7,200 | 1.41% | 3.13 | 3.31 | 3.40 | 3.19 | 2.78 | 40.84 | 1.69 | 7.54 | 4.88 | 9.43 | -0.10 | -0.07 | -0.04 | 0.28 | ||
| IHRT | IHEARTMEDIA INC | $1.95 | 540,000 | -10.15% | 1.79 | 1.73 | 1.41 | 1.54 | 1.81 | 70.79 | 80.27 | 73.01 | 85.61 | 60.73 | 0.12 | 0.11 | 0.01 | 1.54 | ||
| SKIN | BEAUTY HEALTH CO | $2.28 | 500,000 | -74.00% | 1.97 | 1.77 | 1.56 | 1.44 | 1.51 | 74.36 | 89.63 | 85.55 | 95.73 | 94.05 | 0.16 | 0.11 | 0.05 | 1.73 | ||
| FC | FRANKLIN COVEY CO | $22.10 | 468,000 | -2.70% | 23.03 | 22.89 | 22.44 | 25.46 | 31.69 | 43.89 | 64.06 | 68.51 | 66.67 | 77.12 | 0.12 | 0.09 | 0.03 | 0.97 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.82 | 310,000 | -51.03% | 2.70 | 2.60 | 2.47 | 2.80 | 6.82 | 55.81 | 83.93 | 81.67 | 84.62 | 81.48 | 0.12 | 0.07 | 0.05 | 0.23 | ||
| HSHP | HIMALAYA SHIPPING LTD | $6.16 | 60,000 | -40.59% | 6.04 | 6.24 | 5.84 | 5.56 | 5.94 | 53.68 | 22.99 | 11.55 | 21.00 | 9.73 | 0.02 | 0.09 | -0.07 | 0.85 | ||
| LNKB | LINKBANCORP INC | $7.67 | 46,200 | -26.08% | 7.22 | 7.09 | 6.98 | 6.98 | 7.03 | 66.63 | 88.07 | 82.95 | 97.63 | 93.00 | 0.16 | 0.08 | 0.08 | 0.48 | ||
| NGNE | NEUROGENE INC | $20.09 | 75,600 | -68.63% | 17.58 | 18.94 | 17.58 | 16.12 | 24.53 | 57.57 | 71.30 | 46.01 | 95.39 | 62.05 | 0.10 | 0.07 | 0.03 | 1.41 | ||
| ZIMV | ZIMVIE INC | $10.25 | 73,400 | -54.97% | 9.30 | 9.24 | 9.08 | 10.35 | 12.41 | 69.67 | 95.52 | 87.68 | 100.00 | 95.07 | 0.18 | 0.04 | 0.14 | 1.28 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.59 | 38,600 | -60.61% | 14.87 | 14.70 | 14.09 | 13.65 | 14.07 | 63.87 | 83.15 | 73.49 | 83.35 | 65.87 | 0.25 | 0.22 | 0.03 | 0.72 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.13 | 80,400 | -53.26% | 4.87 | 4.69 | 4.42 | 4.39 | 5.59 | 65.68 | 77.78 | 68.06 | 89.14 | 73.75 | 0.18 | 0.16 | 0.02 | 1.47 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $6.05 | 124,000 | 47.62% | 6.99 | 6.85 | 8.52 | 6.78 | N/A | 43.42 | 8.92 | 13.96 | 4.43 | 7.23 | -0.48 | -0.36 | -0.11 | 1.39 | ||
| GDEV | GDEV INC | $15.75 | 11,800 | 81.54% | 16.09 | 17.88 | 15.83 | 15.21 | 19.92 | 46.13 | 5.13 | 3.49 | 8.49 | 3.31 | -0.31 | 0.13 | -0.44 | 0.15 | ||
| AUDC | AUDIOCODES LTD | $9.64 | 36,000 | -42.86% | 9.64 | 9.47 | 9.26 | 9.73 | 9.65 | 54.72 | 83.01 | 87.37 | 75.49 | 83.87 | 0.13 | 0.11 | 0.02 | 1.05 | ||
| MVIS | MICROVISION INC | $1.14 | 2,182,000 | -32.82% | 1.12 | 1.15 | 1.14 | 1.22 | 1.19 | 49.76 | 17.71 | 18.75 | 34.33 | 35.28 | -0.01 | -0.01 | -0.00 | 2.17 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $10.41 | 721,000 | 3.44% | 8.22 | 7.38 | 4.72 | 2.72 | 1.93 | 72.39 | 90.95 | 78.65 | 79.46 | 49.39 | 1.22 | 1.09 | 0.14 | 1.05 | ||
| XNET | XUNLEI LTD | $4.55 | 256,000 | -35.03% | 4.30 | 4.87 | 4.92 | 4.43 | 3.24 | 46.37 | 27.06 | 15.95 | 63.62 | 37.11 | -0.25 | -0.20 | -0.05 | 1.35 | ||
| PMTS | CPI CARD GROUP INC | $25.11 | 16,700 | -72.62% | 23.65 | 23.02 | 23.11 | 25.78 | 27.00 | 65.50 | 90.93 | 86.69 | 100.00 | 95.24 | 0.44 | 0.17 | 0.27 | 1.00 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.03 | 170,000 | 14.86% | 6.87 | 6.99 | 6.70 | 6.92 | 7.17 | 55.82 | 51.54 | 47.19 | 51.68 | 46.07 | 0.04 | 0.04 | -0.00 | 0.76 | ||
| ADCT | ADC THERAPEUTICS SA | $2.85 | 324,000 | -50.98% | 2.75 | 3.11 | 2.41 | 1.97 | 2.21 | 51.19 | 15.73 | 11.49 | 12.75 | 6.42 | 0.03 | 0.12 | -0.09 | 1.28 | ||
| VMD | VIEMED HEALTHCARE INC | $7.15 | 96,000 | -51.52% | 6.92 | 6.82 | 6.82 | 7.09 | 7.75 | 62.94 | 87.86 | 79.08 | 100.00 | 93.24 | 0.08 | 0.03 | 0.05 | 0.69 | ||
| HCAT | HEALTH CATALYST INC | $4.06 | 299,000 | -49.66% | 3.84 | 3.88 | 3.94 | 4.22 | 5.88 | 57.36 | 81.65 | 64.49 | 100.00 | 81.76 | 0.00 | -0.03 | 0.04 | 1.49 | ||
| GOSS | GOSSAMER BIO INC | $1.24 | 433,000 | -63.24% | 1.30 | 1.29 | 1.17 | 1.16 | 1.03 | 49.49 | 15.65 | 15.98 | 7.31 | 4.42 | 0.02 | 0.04 | -0.02 | 1.33 | ||
| PLBC | PLUMAS BANCORP | $47.50 | 15,800 | -48.70% | 44.70 | 43.72 | 43.74 | 43.54 | 44.16 | 69.13 | 81.20 | 80.54 | 99.83 | 99.94 | 0.84 | 0.28 | 0.56 | 0.47 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.68 | 267,000 | -48.46% | 2.48 | 2.31 | 2.39 | 2.29 | 2.26 | 63.18 | 86.52 | 83.35 | 84.38 | 83.76 | 0.10 | 0.04 | 0.06 | 0.76 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 500 | -78.26% | 10.18 | 10.17 | 10.08 | N/A | N/A | 59.93 | 23.05 | 30.29 | 12.96 | 11.76 | 0.03 | 0.03 | -0.01 | -0.01 | ||
| LOVE | LOVESAC CO | $19.31 | 97,000 | -70.34% | 18.68 | 18.69 | 19.43 | 19.16 | 23.83 | 53.61 | 66.89 | 52.91 | 87.48 | 71.35 | -0.09 | -0.23 | 0.14 | 1.78 | ||
| FDBC | FIDELITY D & D BANCORP INC | $48.59 | 1,800 | -89.60% | 44.76 | 43.07 | 41.80 | 42.21 | 46.30 | 71.22 | 84.24 | 85.37 | 97.78 | 98.47 | 1.64 | 0.93 | 0.71 | 0.73 | ||
| IAUX | I-80 GOLD CORP | $0.63 | 1,933,000 | -54.17% | 0.65 | 0.65 | 0.60 | 0.63 | 0.71 | 50.99 | 30.05 | 21.13 | 25.50 | 16.88 | 0.01 | 0.02 | -0.01 | 0.92 | ||
| OCGN | OCUGEN INC | $0.96 | 3,277,000 | -5.70% | 0.99 | 1.05 | 0.88 | 0.76 | 0.83 | 48.17 | 7.86 | 8.09 | 4.89 | 1.70 | 0.02 | 0.04 | -0.03 | 1.92 | ||
| SBXD | SILVERBOX CORP IV | $10.97 | 46,500 | -21.19% | 10.99 | 10.84 | 10.56 | 10.36 | 10.21 | 58.43 | 28.33 | 31.35 | 10.89 | 11.43 | 0.12 | 0.13 | -0.01 | -0.01 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.29 | 36,000 | -78.95% | 10.70 | 10.24 | 9.54 | 9.66 | 10.73 | 78.18 | 93.13 | 93.33 | 100.00 | 99.65 | 0.44 | 0.35 | 0.09 | 0.78 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.51 | 261,000 | -14.43% | 3.37 | 3.46 | 3.04 | N/A | N/A | 55.99 | 61.11 | 49.42 | 62.82 | 48.73 | 0.11 | 0.12 | -0.02 | -1.23 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.16 | 24,100 | -26.97% | 10.34 | 10.39 | 10.33 | 10.59 | 11.47 | 45.02 | 31.83 | 29.69 | 23.17 | 20.21 | -0.02 | 0.01 | -0.03 | 0.62 | ||
| TKNO | ALPHA TEKNOVA INC | $5.21 | 147,000 | -33.48% | 5.18 | 5.45 | 5.98 | 6.06 | 6.61 | 40.75 | 30.33 | 23.09 | 52.44 | 24.36 | -0.25 | -0.24 | -0.02 | 1.32 | ||
| CURI | CURIOSITYSTREAM INC | $4.82 | 528,000 | 7.54% | 5.27 | 5.22 | 5.17 | 3.93 | 2.95 | 42.69 | 29.49 | 45.64 | 33.58 | 51.06 | -0.07 | 0.00 | -0.07 | 1.32 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.34 | 94,000 | -53.23% | 12.23 | 12.39 | 11.86 | 13.32 | 14.01 | 53.51 | 41.34 | 29.46 | 31.41 | 21.18 | 0.09 | 0.13 | -0.04 | 0.45 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.15 | 243,000 | -39.70% | 3.91 | 3.92 | 4.01 | 4.98 | 6.62 | 59.48 | 78.31 | 56.11 | 100.00 | 79.81 | -0.01 | -0.06 | 0.05 | 1.45 | ||
| SLSN | SOLESENCE INC | $3.95 | 56,000 | -22.22% | 4.62 | 4.36 | 3.84 | N/A | N/A | 43.33 | 16.76 | 24.65 | 0.00 | 0.00 | 0.15 | 0.27 | -0.12 | 0.37 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $5.08 | 1,809,000 | 48.77% | 4.85 | 4.76 | 6.70 | 21.30 | 72.82 | 43.13 | 69.78 | 67.08 | 94.90 | 91.70 | -0.77 | -1.11 | 0.34 | 0.80 | ||
| AMCX | AMC NETWORKS INC | $6.15 | 210,000 | -43.24% | 6.16 | 6.32 | 6.35 | 6.74 | 7.85 | 46.09 | 36.24 | 33.91 | 43.67 | 40.08 | -0.08 | -0.07 | -0.01 | 1.13 | ||
| LAW | CS DISCO INC | $4.54 | 226,000 | 137.89% | 4.33 | 4.28 | 4.03 | 4.22 | 4.92 | 64.40 | 84.13 | 84.01 | 95.00 | 84.98 | 0.12 | 0.09 | 0.02 | 1.78 | ||
| LEGT | LEGATO MERGER CORP III | $10.67 | 0 | -100.00% | 10.68 | 10.65 | 10.63 | 10.53 | 10.40 | 55.34 | 73.17 | 83.61 | 45.58 | 72.79 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.26 | 12,400 | -18.95% | 18.72 | 18.11 | 17.52 | 17.29 | 19.12 | 69.41 | 93.32 | 91.16 | 99.75 | 91.51 | 0.48 | 0.38 | 0.11 | 0.81 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.23 | 66,400 | -47.30% | 7.06 | 7.42 | 7.97 | 9.18 | 12.96 | 44.34 | 42.76 | 26.66 | 89.01 | 56.85 | -0.27 | -0.30 | 0.03 | 1.06 | ||
| HLLY | HOLLEY INC | $2.26 | 361,000 | -70.82% | 2.07 | 2.09 | 2.08 | 2.31 | 2.60 | 62.12 | 83.20 | 64.03 | 98.12 | 75.76 | 0.02 | -0.01 | 0.02 | 0.93 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.05 | 10,300 | 312.00% | 10.04 | 10.01 | 10.01 | N/A | N/A | 59.44 | 96.30 | 98.77 | 92.69 | 97.56 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| ALMU | AELUMA INC | $17.34 | 282,000 | -5.05% | 15.24 | 15.83 | 13.89 | N/A | N/A | 58.26 | 72.12 | 65.96 | 63.65 | 48.68 | 0.55 | 0.53 | 0.01 | 1.37 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $4.30 | 168,000 | -25.00% | 3.93 | 3.99 | 4.92 | 5.35 | 4.85 | 52.50 | 80.95 | 65.32 | 99.69 | 93.14 | -0.12 | -0.25 | 0.12 | 0.86 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.22 | 17,200 | -52.22% | 18.01 | 17.81 | 18.72 | 20.44 | 24.57 | 63.51 | 83.47 | 72.29 | 100.00 | 99.07 | -0.02 | -0.27 | 0.25 | 1.06 | ||
| CTRN | CITI TRENDS INC | $32.95 | 27,300 | -77.44% | 31.71 | 31.84 | 27.60 | 25.12 | 23.54 | 64.56 | 81.00 | 80.33 | 78.34 | 71.72 | 1.36 | 1.37 | -0.01 | 1.53 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.68 | 511,000 | -28.93% | 3.64 | 3.49 | 2.90 | 2.66 | 5.09 | 57.82 | 29.29 | 28.41 | 14.86 | 8.08 | 0.20 | 0.25 | -0.05 | 1.13 | ||
| BYND | BEYOND MEAT INC | $3.57 | 836,000 | -43.51% | 3.45 | 3.38 | 2.97 | 3.13 | 4.12 | 64.58 | 82.30 | 74.84 | 85.23 | 75.36 | 0.14 | 0.14 | 0.00 | 1.69 | ||
| PTHL | PHETON HOLDINGS LTD | $19.15 | 377,000 | -42.44% | 18.51 | 17.11 | 9.72 | 6.40 | 5.35 | 75.19 | 45.35 | 46.85 | 18.24 | 16.09 | 2.68 | 2.98 | -0.30 | 0.24 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.94 | 200,000 | -45.36% | 4.91 | 4.89 | 4.65 | 4.63 | 5.60 | 56.53 | 49.17 | 38.36 | 33.59 | 18.63 | 0.06 | 0.08 | -0.02 | 1.04 | ||
| NODK | NI HOLDINGS INC | $13.12 | 7,800 | -15.22% | 12.84 | 12.73 | 12.79 | 13.40 | 14.48 | 55.47 | 63.54 | 61.55 | 66.20 | 64.83 | 0.01 | -0.03 | 0.05 | 0.54 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $9.98 | 12,200 | -94.70% | 10.12 | 10.13 | N/A | N/A | N/A | 31.89 | 33.42 | 56.72 | 1.42 | 3.56 | N/A | N/A | N/A | -0.11 | ||
| QTRX | QUANTERIX CORP | $6.98 | 384,000 | -11.11% | 6.50 | 6.24 | 5.67 | 6.26 | 8.98 | 64.89 | 85.61 | 80.87 | 89.36 | 78.69 | 0.35 | 0.28 | 0.07 | 1.87 | ||
| SNWV | SANUWAVE HEALTH INC | $31.65 | 22,000 | -61.40% | 32.42 | 31.34 | 30.20 | N/A | N/A | 51.67 | 57.03 | 59.76 | 38.38 | 40.64 | 0.62 | 0.65 | -0.03 | 0.62 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.18 | 22,000 | -37.68% | 13.85 | 13.64 | 12.99 | 13.23 | 13.83 | 69.86 | 84.74 | 78.63 | 96.13 | 81.74 | 0.29 | 0.26 | 0.03 | 0.52 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.67 | 29,800 | 6.43% | 11.34 | 11.78 | N/A | N/A | N/A | 26.19 | 23.45 | 20.46 | 98.65 | 97.91 | N/A | N/A | N/A | 2.08 | ||
| LPRO | OPEN LENDING CORP | $2.25 | 576,000 | -55.66% | 2.05 | 2.07 | 1.84 | 2.63 | 4.27 | 61.00 | 63.86 | 38.83 | 65.79 | 36.37 | 0.06 | 0.05 | 0.01 | 1.58 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.48 | 28,200 | -14.02% | 11.83 | 11.90 | 11.77 | 12.05 | 12.10 | 41.98 | 27.49 | 23.39 | 23.17 | 12.37 | -0.06 | 0.02 | -0.08 | 0.38 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $1.04 | 932,000 | -64.70% | 1.05 | 1.13 | 0.95 | 0.96 | 1.33 | 48.77 | 18.10 | 13.21 | 10.93 | 5.80 | 0.00 | 0.03 | -0.03 | 1.47 | ||
| NIU | NIU TECHNOLOGIES | $3.36 | 229,000 | -39.58% | 3.46 | 3.46 | 3.51 | 3.26 | 2.66 | 45.79 | 34.57 | 34.29 | 35.44 | 34.89 | -0.03 | -0.01 | -0.02 | 1.38 | ||
| PCYO | PURE CYCLE CORP | $11.09 | 23,400 | -49.13% | 10.59 | 10.48 | 10.44 | 10.66 | 11.28 | 63.98 | 89.37 | 88.22 | 98.29 | 98.86 | 0.12 | 0.03 | 0.09 | 0.76 | ||
| FNKO | FUNKO INC | $4.86 | 602,000 | -21.92% | 4.88 | 4.93 | 4.48 | 6.52 | 9.38 | 52.15 | 19.82 | 16.07 | 21.85 | 10.47 | 0.06 | 0.09 | -0.03 | 1.64 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $24.12 | 40,000 | -49.37% | 22.38 | 23.38 | 23.47 | 23.44 | 19.35 | 54.25 | 52.27 | 42.59 | 74.56 | 58.73 | -0.23 | -0.37 | 0.13 | 0.77 | ||
| TRVG | TRIVAGO NV | $3.78 | 29,500 | -45.87% | 3.78 | 3.91 | 4.22 | 4.19 | 3.15 | 42.51 | 35.85 | 28.54 | 77.30 | 61.36 | -0.13 | -0.13 | 0.00 | 0.90 | ||
| ATNI | ATN INTERNATIONAL INC | $17.48 | 17,700 | -71.68% | 16.46 | 16.17 | 15.78 | 17.44 | 19.86 | 66.59 | 94.62 | 87.74 | 100.00 | 94.00 | 0.36 | 0.18 | 0.18 | 0.54 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $8.25 | 556,000 | 2.77% | 8.45 | 7.53 | 5.04 | 4.21 | 4.48 | 61.01 | 46.16 | 46.94 | 9.52 | 5.67 | 1.01 | 1.13 | -0.12 | 2.09 | ||
| OPRT | OPORTUN FINANCIAL CORP | $7.08 | 340,000 | -45.60% | 7.02 | 6.99 | 6.47 | 6.19 | 4.80 | 53.58 | 40.61 | 46.95 | 19.05 | 19.21 | 0.15 | 0.19 | -0.04 | 1.44 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.05 | 45,600 | 347.06% | 18.20 | 17.18 | 16.18 | 16.12 | 14.97 | 73.03 | 87.75 | 87.50 | 86.42 | 92.84 | 0.83 | 0.63 | 0.19 | 0.39 | ||
| VSTM | VERASTEM INC | $4.80 | 1,675,000 | -68.49% | 4.48 | 5.16 | 6.44 | 6.23 | 5.26 | 39.80 | 32.47 | 20.06 | 73.05 | 40.63 | -0.59 | -0.61 | 0.01 | 1.58 | ||
| SMTI | SANARA MEDTECH INC | $29.65 | 81,000 | -4.71% | 28.52 | 28.65 | 30.24 | 31.15 | 32.48 | 54.56 | 71.22 | 60.11 | 96.41 | 92.96 | -0.25 | -0.51 | 0.27 | 1.11 | ||
| INV | INNVENTURE INC | $4.93 | 38,500 | -19.79% | 5.11 | 5.27 | 4.97 | 6.16 | 8.95 | 45.63 | 24.80 | 19.49 | 29.06 | 22.92 | -0.10 | -0.01 | -0.08 | 0.06 | ||
| IMMR | IMMERSION CORP | $8.09 | 171,000 | -65.38% | 7.83 | 7.80 | 7.57 | 7.64 | 8.16 | 62.83 | 84.25 | 72.71 | 89.87 | 69.20 | 0.11 | 0.08 | 0.03 | 1.14 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $2.22 | 3,656,000 | -30.04% | 2.41 | 2.70 | 2.84 | 2.43 | 1.79 | 39.44 | 14.37 | 9.94 | 21.15 | 9.65 | -0.17 | -0.10 | -0.07 | 1.21 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.72 | 58,000 | 88.93% | 4.73 | 4.74 | 4.57 | 4.62 | 5.03 | 50.60 | 48.56 | 55.95 | 36.40 | 50.81 | 0.06 | 0.06 | 0.00 | 0.29 | ||
| WTI | W&T OFFSHORE INC | $1.77 | 1,267,000 | -47.12% | 1.80 | 1.87 | 1.57 | 1.53 | 1.73 | 50.69 | 15.33 | 11.00 | 11.72 | 7.82 | 0.04 | 0.09 | -0.05 | 1.12 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $9.03 | 188,000 | -23.89% | 9.76 | 9.46 | 7.75 | 6.39 | N/A | 50.62 | 33.78 | 37.77 | 3.09 | 4.58 | 0.38 | 0.60 | -0.22 | 1.11 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.59 | 48,000 | -24.29% | 22.79 | 22.35 | 21.62 | 21.67 | 20.52 | 61.94 | 86.52 | 85.49 | 100.00 | 99.12 | 0.53 | 0.37 | 0.15 | 0.87 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.54 | 74,000 | -45.59% | 2.57 | 2.65 | 2.77 | 3.52 | 6.55 | 39.62 | 13.68 | 10.14 | 11.82 | 5.54 | -0.09 | -0.09 | -0.00 | 0.14 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $156.89 | 51,000 | -76.71% | 150.63 | 148.62 | 167.21 | 183.02 | 183.80 | 49.56 | 77.69 | 64.75 | 96.78 | 89.34 | -5.20 | -6.98 | 1.78 | 0.63 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.52 | 26,200 | -68.81% | 5.78 | 5.57 | 4.86 | 4.32 | 8.01 | 51.97 | 55.07 | 61.84 | 28.83 | 42.02 | 0.23 | 0.29 | -0.06 | 0.60 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.19 | 1,385,000 | -71.21% | 1.20 | 1.29 | 1.29 | 1.51 | 1.94 | 43.73 | 23.44 | 15.95 | 32.94 | 20.16 | -0.03 | -0.02 | -0.01 | 1.40 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $15.56 | 66,400 | -38.52% | 16.02 | 16.62 | N/A | N/A | N/A | 43.93 | 21.75 | 23.89 | 28.33 | 32.47 | N/A | N/A | N/A | 0.17 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $35.48 | 278,000 | -58.20% | 34.92 | 35.78 | 29.60 | 22.43 | 22.18 | 53.36 | 72.15 | 68.73 | 50.55 | 48.34 | 1.22 | 1.65 | -0.43 | 1.17 | ||
| EB | EVENTBRITE INC | $2.71 | 212,000 | -52.78% | 2.62 | 2.56 | 2.39 | 2.45 | 2.87 | 64.28 | 75.30 | 73.36 | 83.05 | 78.09 | 0.08 | 0.07 | 0.01 | 1.45 | ||
| CDZI | CADIZ INC | $3.17 | 174,000 | -76.07% | 3.10 | 3.03 | 2.97 | 3.28 | 3.58 | 57.17 | 61.01 | 54.72 | 51.61 | 44.17 | 0.04 | 0.03 | 0.00 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.