Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XWIN | XMAX INC | $7.21 | 805,000 | -3.36% | 7.24 | 7.18 | 6.58 | 6.20 | 5.04 | 64.19 | 32.29 | 44.53 | 1.58 | 9.05 | 0.20 | 0.24 | -0.04 | 0.54 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.59 | 31,000 | 51.96% | 24.84 | 24.28 | 24.05 | 23.38 | 22.37 | 54.32 | 69.24 | 73.92 | 45.94 | 54.74 | 0.36 | 0.30 | 0.06 | 0.45 | ||
| EVTL | VERTICAL AEROSPACE LTD | $3.34 | 17,219,000 | 453.67% | 2.50 | 2.61 | 3.57 | 4.56 | 4.92 | 58.55 | 79.33 | 60.02 | 100.00 | 99.12 | -0.27 | -0.42 | 0.15 | 1.32 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $11.72 | 48,300 | -37.27% | 11.42 | 10.81 | 11.53 | 12.27 | 13.28 | 58.22 | 90.10 | 91.75 | 92.43 | 95.00 | 0.14 | -0.06 | 0.21 | 0.39 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.72 | 88,000 | -5.38% | 12.81 | 12.47 | 13.26 | 13.59 | 13.22 | 49.74 | 70.08 | 82.62 | 71.37 | 85.59 | 0.06 | -0.09 | 0.15 | 0.97 | ||
| RZLT | REZOLUTE INC | $3.54 | 882,000 | -12.24% | 3.48 | 3.17 | 3.17 | 3.87 | 5.74 | 59.58 | 71.30 | 75.18 | 78.72 | 84.84 | 0.16 | 0.10 | 0.06 | 0.78 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.93 | 15,300 | 232.61% | 9.92 | 9.93 | 9.95 | N/A | N/A | 48.91 | 34.44 | 29.15 | 78.55 | 73.30 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.82 | 28,000 | -30.52% | 10.31 | 10.27 | 10.70 | 11.37 | 12.31 | 59.18 | 88.74 | 77.71 | 100.00 | 98.58 | -0.04 | -0.16 | 0.12 | 0.47 | ||
| MTRX | MATRIX SERVICE CO | $11.98 | 123,000 | 0.00% | 12.01 | 11.57 | 11.28 | 11.89 | 12.86 | 58.62 | 79.17 | 84.16 | 71.59 | 80.84 | 0.27 | 0.20 | 0.07 | 1.11 | ||
| VALU | VALUE LINE INC | $35.89 | 3,900 | 25.81% | 35.19 | 35.49 | 36.25 | 36.94 | 37.55 | 51.49 | 81.48 | 72.99 | 89.47 | 80.91 | -0.27 | -0.36 | 0.09 | 0.93 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.88 | 8,100 | 5,300.00% | 9.89 | 9.93 | N/A | N/A | N/A | 35.61 | 26.19 | 23.81 | 27.04 | 19.86 | N/A | N/A | N/A | 0.01 | ||
| SPT | SPROUT SOCIAL INC | $5.64 | 1,268,000 | -17.66% | 5.47 | 5.56 | 6.30 | 8.30 | 11.33 | 46.55 | 58.26 | 43.23 | 86.67 | 68.30 | -0.27 | -0.34 | 0.07 | 1.96 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.28 | 57,400 | 4.36% | 18.45 | 18.30 | 18.05 | 17.44 | 16.04 | 51.60 | 54.83 | 62.05 | 35.57 | 48.85 | 0.16 | 0.16 | 0.00 | 0.54 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.39 | 59,000 | 31.11% | 32.40 | 32.08 | 32.76 | 32.43 | 32.70 | 50.04 | 43.33 | 52.93 | 35.53 | 48.58 | -0.02 | -0.10 | 0.08 | 0.28 | ||
| EVH | EVOLENT HEALTH INC | $2.99 | 2,658,000 | -22.69% | 2.53 | 2.45 | 2.77 | 3.34 | 5.99 | 61.21 | 83.10 | 68.83 | 98.85 | 94.73 | -0.04 | -0.13 | 0.09 | 0.97 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $206.15 | 45,000 | 9.76% | 220.43 | 223.55 | 206.34 | 190.83 | 174.27 | 44.46 | 12.11 | 12.10 | 8.12 | 2.71 | -0.21 | 5.03 | -5.24 | 0.62 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.63 | 10,500 | -43.55% | 30.86 | 30.02 | 30.00 | 29.38 | 27.54 | 57.09 | 77.68 | 83.67 | 62.39 | 75.13 | 0.46 | 0.36 | 0.10 | 0.45 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.80 | 882,000 | 164.86% | 7.18 | 6.52 | 6.82 | 7.26 | 7.78 | 51.56 | 70.18 | 80.28 | 57.50 | 74.05 | 0.23 | 0.13 | 0.10 | 1.47 | ||
| MVBF | MVB FINANCIAL CORP | $25.93 | 14,500 | -24.87% | 26.01 | 25.53 | 26.41 | 26.75 | 25.69 | 50.67 | 70.63 | 74.91 | 68.50 | 74.17 | 0.07 | -0.09 | 0.16 | 0.77 | ||
| GASS | STEALTHGAS INC | $9.22 | 74,000 | -20.43% | 9.44 | 9.35 | 8.97 | 8.11 | 7.46 | 49.25 | 33.73 | 44.80 | 10.38 | 28.00 | 0.10 | 0.15 | -0.05 | 0.58 | ||
| LZM | LIFEZONE METALS LTD | $3.89 | 928,000 | 134.34% | 3.84 | 3.58 | 4.11 | 4.35 | 4.54 | 51.09 | 71.47 | 66.07 | 82.01 | 77.45 | -0.06 | -0.13 | 0.07 | 0.49 | ||
| SSSS | SURO CAPITAL CORP | $13.10 | 288,000 | -24.41% | 12.22 | 11.22 | 10.18 | 9.79 | 9.38 | 68.26 | 96.54 | 91.62 | 72.76 | 67.94 | 0.84 | 0.65 | 0.19 | 1.07 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.64 | 465,000 | -16.67% | 4.67 | 4.89 | 5.71 | 6.05 | 7.00 | 37.96 | 29.59 | 22.54 | 60.78 | 43.55 | -0.31 | -0.33 | 0.02 | 0.92 | ||
| NGEN | NERVGEN PHARMA CORP | $4.16 | 220,000 | -35.86% | 4.17 | 4.03 | 4.05 | N/A | N/A | 51.73 | 59.20 | 56.03 | 71.49 | 67.68 | 0.03 | -0.01 | 0.03 | 1.99 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.26 | 12,200 | 32.61% | 10.26 | 10.28 | 10.31 | 10.30 | 10.15 | 42.15 | 5.16 | 8.07 | 21.81 | 23.70 | -0.02 | -0.02 | -0.00 | 0.03 | ||
| OFLX | OMEGA FLEX INC | $32.77 | 17,600 | -33.58% | 32.96 | 31.54 | 33.12 | 31.67 | 31.82 | 54.53 | 63.80 | 67.60 | 58.52 | 64.71 | 0.39 | 0.12 | 0.26 | 0.86 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.55 | 31,300 | -74.34% | 10.56 | 10.57 | 10.55 | 10.59 | 10.54 | 46.76 | 39.68 | 44.97 | 14.05 | 10.45 | -0.00 | 0.00 | -0.00 | 0.05 | ||
| CUB | LIONHEART HOLDINGS | $10.77 | 100 | -66.67% | 10.77 | 10.76 | 10.73 | 10.69 | 10.60 | 57.61 | 71.52 | 62.73 | 36.98 | 33.85 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RMNI | RIMINI STREET INC | $3.60 | 369,000 | 27.68% | 3.42 | 3.31 | 3.34 | 3.60 | 3.99 | 62.49 | 94.94 | 85.96 | 100.00 | 91.03 | 0.04 | -0.00 | 0.04 | 1.20 | ||
| TBRG | TRUBRIDGE INC | $22.13 | 382,000 | 33.57% | 19.11 | 16.99 | 18.19 | 19.97 | 20.29 | 77.56 | 90.65 | 90.86 | 100.00 | 100.00 | 1.03 | 0.15 | 0.88 | 0.71 | ||
| TLS | TELOS CORP | $4.44 | 566,000 | 67.95% | 4.22 | 4.26 | 4.29 | 4.89 | 5.20 | 56.59 | 66.62 | 45.00 | 86.81 | 61.50 | -0.02 | -0.05 | 0.03 | 1.60 | ||
| SIMA | SIM ACQUISITION CORP I | $10.73 | 1,000 | -44.44% | 10.72 | 10.72 | 10.71 | 10.65 | 10.57 | 53.37 | 13.42 | 40.43 | 63.79 | 73.33 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| ALCO | ALICO INC | $42.94 | 13,300 | -54.92% | 43.40 | 41.65 | 40.84 | 39.09 | 36.26 | 59.37 | 59.41 | 66.75 | 20.90 | 40.08 | 0.95 | 0.88 | 0.07 | 0.53 | ||
| AVTX | AVALO THERAPEUTICS INC | $14.42 | 777,000 | 56.02% | 14.72 | 14.46 | 15.32 | 16.33 | 13.74 | 47.35 | 13.91 | 10.19 | 20.88 | 18.66 | -0.45 | -0.35 | -0.09 | 0.83 | ||
| CVEO | CIVEO CORP | $30.00 | 58,400 | 56.99% | 28.23 | 27.76 | 28.02 | 25.75 | 24.32 | 69.08 | 96.12 | 95.46 | 100.00 | 100.00 | 0.45 | 0.12 | 0.32 | 0.77 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.33 | 6,744,000 | -16.40% | 1.10 | 1.19 | 1.34 | 1.15 | 1.26 | 52.14 | 79.28 | 66.49 | 90.83 | 88.01 | -0.08 | -0.11 | 0.03 | 2.10 | ||
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $10.91 | 142,000 | -8.39% | 10.49 | 11.09 | 11.26 | 10.88 | 10.65 | 48.61 | 32.47 | 19.60 | 70.62 | 41.45 | -0.30 | -0.28 | -0.03 | 0.01 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.55 | 1,797,000 | 86.41% | 2.38 | 2.38 | 2.96 | 3.83 | 4.23 | 48.95 | 80.06 | 66.37 | 97.09 | 99.03 | -0.12 | -0.19 | 0.08 | 1.68 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.52 | 450,000 | -11.94% | 11.35 | 10.89 | 11.39 | 12.32 | 14.99 | 61.05 | 94.11 | 93.47 | 100.00 | 99.30 | 0.16 | -0.12 | 0.28 | 0.62 | ||
| EDIT | EDITAS MEDICINE INC | $3.35 | 1,375,000 | -12.25% | 3.00 | 2.68 | 2.31 | 2.27 | 2.63 | 77.65 | 86.32 | 90.05 | 96.15 | 98.29 | 0.28 | 0.20 | 0.08 | 2.10 | ||
| LNKB | LINKBANCORP INC | $8.75 | 181,000 | 96.74% | 8.68 | 8.48 | 8.70 | 8.48 | 7.84 | 56.47 | 90.22 | 91.41 | 82.20 | 85.85 | 0.08 | 0.02 | 0.06 | 0.51 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.57 | 1,100 | 340.00% | 10.56 | 10.55 | 10.52 | 10.46 | 10.40 | 67.52 | 63.37 | 60.33 | 77.05 | 68.30 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.11 | 136,000 | 2.26% | 10.89 | 10.40 | 10.10 | N/A | N/A | 56.59 | 40.20 | 27.12 | 20.73 | 17.32 | 0.24 | 0.19 | 0.05 | -0.13 | ||
| WEYS | WEYCO GROUP INC | $34.24 | 7,900 | -7.06% | 33.84 | 33.12 | 32.56 | 31.89 | 31.19 | 58.30 | 79.41 | 81.92 | 66.24 | 70.61 | 0.57 | 0.42 | 0.15 | 0.74 | ||
| CTEV | CLARITEV CORP | $19.65 | 94,000 | 13.25% | 17.72 | 16.71 | 18.22 | 27.38 | 41.74 | 60.57 | 90.29 | 79.82 | 100.00 | 89.65 | 0.10 | -0.43 | 0.53 | 1.43 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.53 | 375,000 | 71.23% | 3.24 | 3.14 | 3.07 | 3.05 | 2.72 | 72.71 | 97.04 | 91.86 | 100.00 | 100.00 | 0.09 | 0.05 | 0.05 | 1.10 | ||
| FOSL | FOSSIL GROUP INC | $5.56 | 740,000 | -22.59% | 5.15 | 4.65 | 4.40 | 4.00 | 3.17 | 71.46 | 95.33 | 92.29 | 97.78 | 91.82 | 0.32 | 0.22 | 0.10 | 1.81 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.48 | 331,000 | -63.47% | 3.33 | 3.24 | 3.35 | 3.64 | 4.07 | 59.31 | 85.84 | 84.98 | 99.23 | 94.91 | 0.02 | -0.03 | 0.05 | 1.27 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.23 | 40,000 | 247.83% | 10.19 | 10.19 | 10.18 | 10.18 | 10.26 | 76.59 | 72.22 | 51.85 | 95.80 | 91.60 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| PACK | RANPAK HOLDINGS CORP | $3.82 | 205,000 | -21.15% | 3.71 | 3.62 | 4.37 | 4.88 | 4.79 | 48.94 | 81.00 | 73.46 | 96.07 | 90.04 | -0.11 | -0.20 | 0.09 | 1.81 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.81 | 683,000 | -73.70% | 2.73 | 2.72 | 3.05 | 3.33 | 2.95 | 48.24 | 48.95 | 38.03 | 76.23 | 67.70 | -0.08 | -0.12 | 0.03 | 1.44 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.17 | 6,900 | 6.15% | 10.12 | 10.11 | 10.13 | 10.19 | N/A | 66.07 | 91.53 | 89.58 | 100.00 | 100.00 | 0.00 | -0.01 | 0.01 | 0.02 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.34 | 15,800 | -58.42% | 10.32 | 10.31 | 10.29 | 10.31 | 10.26 | 78.26 | 33.33 | 30.30 | 79.52 | 82.93 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| FNLC | FIRST BANCORP INC | $28.67 | 18,000 | -13.46% | 29.06 | 28.44 | 28.38 | 27.58 | 26.74 | 52.30 | 54.83 | 64.45 | 29.95 | 43.73 | 0.33 | 0.30 | 0.03 | 0.61 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 4,300 | -70.55% | 10.49 | 10.48 | 10.46 | 10.46 | 10.39 | 70.11 | 78.33 | 75.00 | 73.44 | 66.70 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PAYS | PAYSIGN INC | $5.84 | 436,000 | -5.63% | 5.75 | 5.23 | 4.20 | 4.58 | 5.32 | 66.85 | 75.83 | 78.27 | 31.64 | 32.69 | 0.48 | 0.50 | -0.01 | 1.38 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.29 | 124,000 | -90.35% | 10.27 | 10.26 | 10.26 | 10.23 | 10.16 | 59.11 | 73.81 | 68.41 | 100.00 | 84.22 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| AVBH | AVIDBANK HOLDINGS INC | $29.28 | 48,300 | -21.59% | 29.38 | 28.61 | 28.90 | 27.87 | N/A | 57.97 | 71.82 | 76.72 | 56.49 | 66.54 | 0.38 | 0.25 | 0.12 | 0.48 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.17 | 0 | -100.00% | 10.15 | 10.14 | 10.12 | 10.09 | 10.04 | 69.93 | 83.33 | 67.78 | 81.46 | 62.92 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ELLO | ELLOMAY CAPITAL LTD | $25.00 | 150 | -62.50% | 24.89 | 24.94 | 25.70 | 24.98 | 21.73 | 48.91 | 41.29 | 30.03 | 57.83 | 41.95 | -0.23 | -0.27 | 0.04 | 0.48 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.31 | 28,000 | -74.31% | 10.29 | 10.30 | 10.41 | 10.56 | 10.88 | 44.46 | 32.25 | 24.92 | 95.18 | 84.23 | -0.03 | -0.04 | 0.01 | 0.53 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.47 | 61,600 | -91.27% | 10.24 | 10.21 | 10.33 | 10.35 | N/A | 70.06 | 91.91 | 82.61 | 95.42 | 98.47 | 0.02 | -0.03 | 0.05 | 0.20 | ||
| TSBK | TIMBERLAND BANCORP INC | $40.69 | 28,300 | -5.67% | 41.52 | 40.34 | 39.34 | 37.74 | 35.31 | 53.78 | 49.47 | 52.13 | 15.58 | 20.26 | 0.76 | 0.76 | 0.00 | 0.47 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.99 | 9.98 | 9.99 | 9.97 | N/A | 52.83 | 42.86 | 42.86 | 49.03 | 49.03 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.89 | 514,000 | 25.98% | 9.65 | 9.58 | 9.17 | 9.00 | 10.98 | 58.19 | 79.19 | 70.20 | 83.90 | 76.05 | 0.16 | 0.13 | 0.03 | 0.78 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.20 | 0 | -100.00% | 10.18 | 10.17 | 10.18 | 10.15 | 10.09 | 64.26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| STRT | STRATTEC SECURITY CORP | $76.38 | 153,000 | 87.96% | 78.75 | 78.11 | 82.26 | 80.41 | 73.74 | 43.93 | 29.07 | 44.89 | 29.81 | 51.44 | -0.59 | -0.69 | 0.10 | 0.72 | ||
| KELYA | KELLY SERVICES INC | $9.32 | 555,000 | 161.79% | 8.92 | 8.83 | 9.25 | 9.23 | 10.92 | 61.04 | 87.48 | 79.82 | 100.00 | 94.43 | 0.02 | -0.09 | 0.10 | 0.89 | ||
| RCKY | ROCKY BRANDS INC | $42.27 | 46,000 | 36.50% | 41.50 | 40.18 | 39.54 | 35.17 | 31.38 | 58.84 | 67.45 | 69.27 | 62.97 | 66.34 | 0.70 | 0.50 | 0.21 | 1.36 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.09 | 45,600 | 524.66% | 10.07 | 10.05 | 10.04 | 10.01 | N/A | 66.93 | 86.67 | 78.52 | 55.83 | 46.78 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ASLE | AERSALE CORP | $6.74 | 238,000 | 0.00% | 6.61 | 6.41 | 6.84 | 6.97 | 7.19 | 54.17 | 87.99 | 93.54 | 88.40 | 96.00 | 0.03 | -0.08 | 0.11 | 1.02 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.01 | 9,900 | 23.75% | 16.08 | 15.81 | 16.29 | 16.48 | 16.72 | 49.69 | 61.67 | 59.43 | 81.94 | 79.51 | -0.02 | -0.09 | 0.07 | 0.63 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.48 | 366,000 | -32.47% | 3.89 | 3.97 | 4.06 | 4.20 | 4.12 | 28.17 | 5.71 | 11.08 | 2.85 | 9.52 | -0.12 | -0.05 | -0.07 | 0.70 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.82 | 322,000 | -20.49% | 5.82 | 5.80 | 5.62 | 4.75 | 4.50 | 67.13 | 45.33 | 43.39 | 13.29 | 11.15 | 0.07 | 0.09 | -0.02 | 1.30 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.28 | 2,600 | -84.71% | 10.27 | 10.27 | 10.33 | 10.32 | 10.29 | 45.49 | 69.05 | 56.27 | 86.92 | 92.30 | -0.01 | -0.02 | 0.01 | 0.07 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 33.33 | 44.44 | 0.00 | 0.00 | -0.00 | 0.44 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.58 | 3,100 | N/A | 10.57 | 10.56 | 10.55 | 10.53 | 10.49 | 69.12 | 88.89 | 96.30 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.68 | 4,800 | 41.18% | 10.66 | 10.65 | 10.63 | 10.58 | 10.53 | 64.06 | 100.00 | 98.15 | 100.00 | 96.64 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.40 | 799,000 | -18.72% | 3.09 | 3.26 | 3.92 | 4.06 | 6.70 | 47.62 | 86.90 | 62.90 | 100.00 | 87.52 | -0.26 | -0.32 | 0.06 | 1.72 | ||
| VACI | VIKING ACQUISITION CORP I | $10.03 | 0 | -100.00% | 10.00 | 9.97 | 9.96 | 9.95 | N/A | 77.66 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.02 | 22,100 | 1,063.16% | 10.01 | 10.00 | 10.00 | 9.99 | N/A | 57.63 | 88.89 | 91.27 | 85.39 | 83.07 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| MTLS | MATERIALISE NV | $5.31 | 147,000 | 48.48% | 5.11 | 5.02 | 5.21 | 5.47 | 5.53 | 61.02 | 77.07 | 79.85 | 100.00 | 99.82 | 0.01 | -0.05 | 0.06 | 1.45 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $10.75 | 5,784,000 | 6,625.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.44 | 4,400 | -81.03% | 10.40 | 10.38 | 10.49 | 10.56 | 10.52 | 53.84 | 41.55 | 45.11 | 54.45 | 55.58 | -0.01 | -0.02 | 0.01 | 0.18 | ||
| ALMU | AELUMA INC | $17.35 | 1,865,000 | -45.05% | 13.34 | 13.16 | 14.75 | 15.90 | 16.83 | 63.86 | 75.96 | 67.31 | 93.48 | 82.61 | 0.06 | -0.60 | 0.66 | 1.82 | ||
| VGZ | VISTA GOLD CORP | $2.16 | 986,000 | 30.60% | 2.04 | 1.97 | 2.31 | 2.23 | 1.87 | 53.67 | 87.69 | 80.62 | 97.93 | 96.99 | -0.04 | -0.08 | 0.04 | 0.70 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $9.97 | 13,500 | 2,600.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| DDD | 3D SYSTEMS CORP | $2.14 | 2,119,000 | 22.98% | 1.94 | 1.96 | 2.08 | 2.11 | 2.22 | 57.52 | 71.97 | 59.18 | 100.00 | 96.05 | -0.03 | -0.06 | 0.03 | 2.02 | ||
| ACIU | AC IMMUNE SA | $3.07 | 580,000 | 169.77% | 3.12 | 2.97 | 2.94 | 3.07 | 2.85 | 51.74 | 62.06 | 69.15 | 63.17 | 72.16 | 0.07 | 0.04 | 0.03 | 1.11 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.98 | 0 | N/A | 9.98 | 9.96 | N/A | N/A | N/A | 65.77 | 100.00 | 100.00 | 49.79 | 49.79 | N/A | N/A | N/A | -0.01 | ||
| JACS | JACKSON ACQUISITION CO II | $10.55 | 1,200 | 380.00% | 10.54 | 10.54 | 10.52 | 10.48 | 10.42 | 54.24 | 22.22 | 23.28 | 11.85 | 7.39 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.80 | 3,400 | 9.68% | 66.15 | 63.38 | 62.59 | 61.25 | 59.80 | 53.82 | 73.53 | 79.97 | 38.24 | 53.41 | 1.47 | 1.20 | 0.27 | 0.54 | ||
| CLPT | CLEARPOINT NEURO INC | $10.50 | 273,000 | -5.86% | 9.60 | 9.40 | 11.16 | 12.61 | 14.08 | 54.56 | 91.97 | 87.19 | 100.00 | 92.43 | -0.25 | -0.55 | 0.29 | 1.86 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.91 | 0 | N/A | 9.91 | 9.91 | 9.91 | N/A | N/A | 50.53 | 50.00 | 50.79 | 43.38 | 45.69 | 0.00 | 0.00 | 0.00 | -0.07 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.46 | 1,200 | 200.00% | 10.43 | 10.42 | 10.49 | 10.46 | 10.36 | 56.38 | 73.33 | 58.63 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.02 | ||
| AACO | ABONY ACQUISITION CORP I | $9.86 | 750 | -77.94% | 9.92 | 9.93 | N/A | N/A | N/A | 30.12 | 13.89 | 23.52 | 2.65 | 24.97 | N/A | N/A | N/A | -0.02 | ||
| BCML | BAYCOM CORP | $28.32 | 28,800 | 39.13% | 29.63 | 29.45 | 29.62 | 29.69 | 29.05 | 42.04 | 18.03 | 21.13 | 0.66 | 0.22 | -0.15 | 0.04 | -0.19 | 0.58 | ||
| CLLS | CELLECTIS SA | $4.27 | 14,100 | -22.95% | 3.77 | 3.52 | 3.64 | 4.08 | 3.54 | 66.26 | 75.85 | 77.17 | 86.65 | 90.77 | 0.14 | 0.01 | 0.12 | 1.43 | ||
| GRAF | GRAF GLOBAL CORP | $10.74 | 0 | -100.00% | 10.74 | 10.73 | 10.71 | 10.71 | 10.62 | 55.21 | 2.93 | 3.21 | 29.97 | 29.97 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.85 | 4,300 | 1,128.57% | 9.84 | 9.84 | N/A | N/A | N/A | 46.19 | 91.67 | 97.22 | 91.98 | 97.33 | N/A | N/A | N/A | -0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.