Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIR | SPIRE GLOBAL INC | $9.21 | 374,000 | -5.32% | 9.66 | 10.72 | 9.93 | 10.09 | 10.29 | 42.12 | 17.09 | 15.40 | 22.41 | 18.34 | -0.35 | -0.11 | -0.25 | 1.76 | ||
| AVNW | AVIAT NETWORKS INC | $24.70 | 188,000 | 129.27% | 25.30 | 23.93 | 22.47 | 22.57 | 22.55 | 58.88 | 57.48 | 59.87 | 18.69 | 27.54 | 0.79 | 0.87 | -0.08 | 1.15 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.17 | 100 | N/A | 10.17 | 10.17 | 10.15 | 10.11 | N/A | 54.38 | 53.33 | 57.78 | 24.03 | 31.09 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.79 | 1,600 | -46.67% | 2.89 | 3.00 | 3.00 | N/A | N/A | 40.15 | 14.02 | 16.14 | 13.37 | 23.56 | -0.08 | -0.06 | -0.02 | 1.67 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $8.73 | 45,000 | 5.39% | 8.14 | 7.58 | 6.77 | 5.98 | 4.14 | 68.73 | 93.93 | 90.81 | 84.82 | 78.18 | 0.52 | 0.45 | 0.06 | 0.34 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.04 | 0 | -100.00% | 10.04 | 10.03 | 9.99 | 9.98 | N/A | 58.17 | 66.67 | 72.22 | 41.95 | 43.19 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.44 | N/A | 95.02 | 0.00 | 0.00 | 66.67 | 66.67 | 0.00 | 0.00 | -0.00 | 0.76 | ||
| ALCO | ALICO INC | $41.25 | 19,300 | -21.54% | 40.89 | 41.00 | 38.81 | 36.45 | 34.42 | 59.83 | 29.07 | 29.57 | 13.21 | 8.13 | 0.60 | 0.80 | -0.20 | 0.53 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.87 | 110,000 | -23.08% | 6.82 | 6.79 | 6.59 | 6.05 | 5.82 | 55.49 | 65.24 | 69.79 | 42.53 | 50.53 | 0.10 | 0.11 | -0.01 | 0.73 | ||
| GCO | GENESCO INC | $29.25 | 1,074,000 | 588.46% | 28.42 | 29.35 | 28.41 | 29.32 | 27.33 | 49.65 | 38.98 | 27.08 | 76.43 | 53.86 | -0.56 | -0.42 | -0.14 | 1.53 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.56 | 0 | N/A | 10.54 | 10.55 | 10.52 | 10.50 | 10.47 | 57.02 | 62.50 | 58.33 | 43.13 | 40.28 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FSBW | FS BANCORP INC | $41.89 | 6,200 | -18.42% | 41.85 | 41.76 | 41.99 | 40.68 | 40.52 | 50.48 | 38.78 | 45.99 | 20.19 | 29.93 | 0.04 | 0.08 | -0.04 | 0.53 | ||
| RZLT | REZOLUTE INC | $3.29 | 1,339,000 | -35.16% | 3.40 | 3.33 | 3.05 | 6.23 | 5.92 | 48.23 | 46.12 | 56.80 | 46.86 | 62.94 | 0.01 | -0.05 | 0.06 | 0.69 | ||
| GLDG | GOLDMINING INC | $1.57 | 1,612,000 | 23.81% | 1.51 | 1.64 | 1.49 | 1.45 | 1.15 | 51.05 | 42.09 | 28.37 | 62.66 | 39.62 | -0.01 | 0.00 | -0.01 | 0.73 | ||
| MBI | MBIA INC | $6.21 | 469,000 | 61.72% | 6.19 | 6.34 | 6.82 | 7.01 | 6.30 | 41.93 | 29.18 | 19.33 | 57.65 | 33.78 | -0.21 | -0.21 | 0.00 | 1.07 | ||
| VMD | VIEMED HEALTHCARE INC | $8.24 | 215,000 | 207.14% | 8.36 | 8.05 | 7.61 | 7.15 | 6.96 | 57.92 | 57.18 | 61.14 | 12.24 | 23.27 | 0.25 | 0.26 | -0.02 | 0.66 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.18 | 2,541,000 | 23.77% | 1.33 | 1.37 | 1.47 | 1.87 | 2.58 | 33.33 | 7.34 | 7.42 | 0.00 | 0.00 | -0.08 | -0.05 | -0.02 | 1.48 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.14 | 298,000 | 68.36% | 3.35 | 3.14 | 2.93 | 3.16 | 3.11 | 51.38 | 35.12 | 35.42 | 13.67 | 13.86 | 0.10 | 0.11 | -0.02 | 1.11 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.60 | 200 | -91.67% | 10.60 | 10.60 | 10.56 | 10.55 | 10.47 | 59.20 | 88.89 | 77.78 | 45.40 | 22.70 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.99 | 89,000 | -49.43% | 10.00 | 10.00 | 9.98 | N/A | N/A | 47.43 | 42.92 | 42.78 | 24.25 | 27.01 | 0.00 | 0.00 | -0.00 | -0.05 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $9.97 | 1,400 | 1,300.00% | 10.01 | 10.00 | 10.05 | N/A | N/A | 43.07 | 3.68 | 5.26 | 30.47 | 41.16 | -0.02 | -0.02 | -0.00 | -0.06 | ||
| BNR | BURNING ROCK BIOTECH LTD | $29.01 | 26,300 | 2,822.22% | 30.24 | 32.42 | 26.72 | 19.77 | 12.67 | 47.79 | 18.37 | 13.47 | 6.53 | 7.03 | 0.39 | 1.25 | -0.86 | 1.10 | ||
| VACI | VIKING ACQUISITION CORP I | $9.97 | 0 | -100.00% | 9.98 | 10.00 | 9.95 | N/A | N/A | 49.41 | 33.33 | 34.44 | 35.24 | 36.31 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| OWLT | OWLET INC | $11.32 | 227,000 | 81.60% | 11.09 | 11.84 | 13.51 | 11.85 | 9.50 | 42.75 | 26.47 | 20.05 | 68.21 | 51.56 | -0.73 | -0.75 | 0.01 | 1.12 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.55 | 0 | -100.00% | 10.59 | 10.62 | 10.49 | 10.41 | 10.30 | 47.62 | 31.02 | 32.82 | 0.00 | 0.00 | 0.02 | 0.04 | -0.02 | 0.03 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.41 | 94,000 | 18.99% | 10.47 | 10.58 | 10.82 | 11.00 | 10.51 | 35.00 | 12.73 | 15.81 | 58.79 | 66.37 | -0.14 | -0.14 | 0.00 | 0.32 | ||
| CANG | CANGO INC | $0.88 | 399,000 | -5.67% | 0.87 | 1.05 | 1.26 | 1.55 | 1.96 | 34.69 | 12.02 | 8.63 | 59.74 | 42.42 | -0.15 | -0.13 | -0.01 | 0.74 | ||
| MTRX | MATRIX SERVICE CO | $11.09 | 199,000 | -1.49% | 11.27 | 12.52 | 12.48 | 12.62 | 13.13 | 34.06 | 9.37 | 11.59 | 11.36 | 12.95 | -0.53 | -0.34 | -0.19 | 1.11 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.95 | 114,000 | N/A | 9.96 | 9.96 | 9.99 | N/A | N/A | 47.18 | 35.45 | 40.33 | 18.77 | 33.69 | -0.01 | -0.01 | -0.00 | -0.10 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.62 | 400 | -99.84% | 10.64 | 10.65 | 10.70 | 10.85 | 10.64 | 40.61 | 19.05 | 21.43 | 38.74 | 42.06 | -0.02 | -0.02 | -0.00 | 0.01 | ||
| EVH | EVOLENT HEALTH INC | $2.79 | 2,427,000 | 60.20% | 2.75 | 3.03 | 3.62 | 4.89 | 7.16 | 31.29 | 25.71 | 23.32 | 99.24 | 91.31 | -0.29 | -0.31 | 0.02 | 0.96 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.72 | 1,474,000 | 35.85% | 5.37 | 4.66 | 4.18 | 3.95 | 4.40 | 80.96 | 97.92 | 97.69 | 98.05 | 98.04 | 0.50 | 0.37 | 0.13 | 1.34 | ||
| JACS | JACKSON ACQUISITION CO II | $10.50 | 776,000 | 775,900.00% | 10.50 | 10.49 | 10.46 | 10.44 | 10.37 | 55.85 | 83.33 | 85.56 | 66.30 | 74.37 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SMRT | SMARTRENT INC | $1.64 | 811,000 | -37.71% | 1.68 | 1.69 | 1.83 | 1.67 | 1.40 | 42.30 | 37.91 | 31.97 | 55.48 | 50.80 | -0.04 | -0.04 | 0.00 | 1.52 | ||
| MEI | METHODE ELECTRONICS INC | $8.76 | 322,000 | 44.39% | 8.86 | 8.49 | 7.58 | 7.39 | 7.55 | 60.41 | 59.23 | 64.36 | 5.73 | 7.71 | 0.36 | 0.41 | -0.05 | 1.17 | ||
| NRC | NATIONAL RESEARCH CORP | $13.67 | 136,000 | 60.00% | 13.50 | 16.41 | 18.15 | 16.06 | 15.51 | 36.58 | 10.54 | 6.25 | 14.89 | 7.15 | -1.87 | -1.47 | -0.40 | 0.68 | ||
| GRAF | GRAF GLOBAL CORP | $10.73 | 8,500 | 466.67% | 10.70 | 10.70 | 10.71 | 10.67 | 10.57 | 53.32 | 4.11 | 4.93 | 47.45 | 59.23 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.74 | 2,072,000 | -26.73% | 0.97 | 1.11 | 1.24 | 1.54 | 1.68 | 19.59 | 2.78 | 2.85 | 0.00 | 1.54 | -0.13 | -0.09 | -0.04 | 0.86 | ||
| TSBK | TIMBERLAND BANCORP INC | $39.03 | 11,900 | 43.37% | 39.07 | 38.60 | 37.28 | 35.07 | 33.68 | 58.68 | 35.71 | 48.25 | 9.79 | 19.03 | 0.61 | 0.72 | -0.12 | 0.46 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $188.04 | 70,000 | 0.86% | 183.18 | 181.87 | 177.49 | 166.77 | 165.49 | 55.62 | 39.84 | 22.52 | 43.49 | 24.45 | 1.32 | 2.04 | -0.73 | 0.70 | ||
| TG | TREDEGAR CORP | $8.80 | 72,000 | -34.55% | 8.91 | 8.86 | 8.13 | 7.87 | 8.11 | 54.52 | 36.05 | 34.01 | 6.98 | 4.62 | 0.18 | 0.26 | -0.07 | 0.92 | ||
| RAC | RITHM ACQUISITION CORP | $10.43 | 300 | -96.30% | 10.42 | 10.42 | 10.38 | 10.36 | 10.28 | 56.21 | 77.08 | 81.25 | 16.59 | 36.24 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| AREC | AMERICAN RESOURCES CORP | $3.02 | 4,644,000 | 88.02% | 2.99 | 3.24 | 3.08 | 3.33 | 2.34 | 47.15 | 38.62 | 32.38 | 64.76 | 51.03 | -0.09 | -0.07 | -0.02 | 1.46 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.65 | 0 | N/A | 10.65 | 10.64 | 10.62 | 10.57 | 10.50 | 57.08 | 44.44 | 41.98 | 60.06 | 54.02 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| WEYS | WEYCO GROUP INC | $32.06 | 6,100 | 5.17% | 31.72 | 31.57 | 31.67 | 30.80 | 31.01 | 54.81 | 44.56 | 45.55 | 41.87 | 37.89 | 0.16 | 0.14 | 0.01 | 0.74 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $8.50 | 609,000 | -58.82% | 8.35 | 8.50 | 7.89 | 6.91 | 5.91 | 53.67 | 45.45 | 37.94 | 23.82 | 19.47 | 0.07 | 0.15 | -0.08 | 0.61 | ||
| NL | NL INDUSTRIES INC | $6.25 | 30,600 | -53.28% | 6.24 | 6.18 | 5.94 | 5.85 | 6.27 | 54.01 | 53.88 | 49.87 | 38.30 | 32.55 | 0.07 | 0.09 | -0.02 | 1.03 | ||
| PUBM | PUBMATIC INC | $6.57 | 403,000 | 25.55% | 6.53 | 6.86 | 7.92 | 8.26 | 9.48 | 37.03 | 31.82 | 25.23 | 99.38 | 92.09 | -0.42 | -0.46 | 0.04 | 1.71 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.94 | 100 | -98.98% | 9.96 | 10.01 | N/A | N/A | N/A | 42.54 | 41.67 | 36.67 | 59.49 | 49.94 | N/A | N/A | N/A | 0.02 | ||
| TBRG | TRUBRIDGE INC | $20.28 | 106,000 | -24.29% | 19.59 | 20.06 | 21.14 | 20.81 | 21.49 | 49.84 | 36.03 | 32.63 | 58.64 | 53.64 | -0.37 | -0.44 | 0.08 | 0.67 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.58 | 0 | N/A | 10.58 | 10.56 | 10.52 | 10.50 | 10.45 | 65.87 | 100.00 | 100.00 | 45.11 | 45.11 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $10.50 | 458,000 | -14.23% | 11.37 | 11.98 | 12.49 | 12.33 | 13.20 | 17.25 | 5.78 | 6.05 | 0.00 | 0.19 | -0.49 | -0.34 | -0.15 | 0.51 | ||
| TLS | TELOS CORP | $4.12 | 579,000 | -25.48% | 4.45 | 4.94 | 5.23 | 5.88 | 4.90 | 29.16 | 14.76 | 13.12 | 8.31 | 5.11 | -0.36 | -0.27 | -0.10 | 1.66 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.10 | 24,000 | -52.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.90 | 367,000 | 405.51% | 9.92 | 9.92 | N/A | N/A | N/A | 38.34 | 0.00 | 7.87 | 0.00 | 2.88 | -0.01 | -0.01 | -0.00 | -0.05 | ||
| CAN | CANAAN INC | $0.46 | 11,358,000 | 4.52% | 0.51 | 0.58 | 0.72 | 0.98 | 0.85 | 29.52 | 6.70 | 4.96 | 32.74 | 31.26 | -0.08 | -0.08 | -0.01 | 2.49 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.13 | 705,000 | -63.66% | 3.99 | 3.91 | 4.11 | 3.54 | 2.17 | 53.37 | 80.13 | 67.04 | 85.54 | 68.83 | 0.01 | -0.04 | 0.05 | 0.66 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $62.97 | 7,600 | -1.30% | 63.82 | 64.14 | 61.86 | 58.98 | 59.29 | 48.89 | 45.78 | 53.21 | 3.60 | 10.30 | 0.39 | 0.86 | -0.47 | 0.53 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $13.65 | 137,000 | 31.73% | 15.01 | 15.16 | 15.27 | 33.00 | 28.54 | 42.04 | 7.03 | 9.24 | 3.50 | 4.84 | -0.62 | -0.62 | 0.00 | 0.25 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.03 | 284,000 | 89.33% | 19.98 | 18.90 | 17.75 | 16.47 | 15.64 | 67.62 | 79.97 | 84.06 | 60.76 | 74.09 | 0.78 | 0.70 | 0.08 | 0.43 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.05 | N/A | 72.57 | 0.00 | 0.00 | 33.33 | 66.67 | 0.00 | 0.00 | -0.00 | -0.32 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.91 | 40 | -99.77% | 9.91 | 9.91 | 9.90 | N/A | N/A | 52.00 | 23.33 | 28.15 | 22.72 | 23.15 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.17 | 52,000 | 84.40% | 25.18 | 24.72 | 24.15 | 22.90 | N/A | 62.02 | 65.00 | 68.57 | 23.37 | 38.95 | 0.39 | 0.41 | -0.02 | 0.37 | ||
| GASS | STEALTHGAS INC | $8.32 | 99,000 | 0.00% | 8.07 | 7.95 | 7.55 | 7.10 | 6.84 | 62.76 | 88.75 | 77.40 | 69.97 | 59.85 | 0.17 | 0.16 | 0.01 | 0.60 | ||
| JENA | JENA ACQUISITION CORP II | $10.32 | 100 | -50.00% | 10.30 | 10.30 | 10.24 | 10.22 | N/A | 56.72 | 61.11 | 44.18 | 27.61 | 18.87 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| DSX | DIANA SHIPPING INC | $2.58 | 1,202,000 | -3.84% | 2.41 | 2.33 | 2.02 | 1.88 | 1.74 | 71.85 | 85.91 | 77.36 | 81.51 | 65.82 | 0.13 | 0.12 | 0.01 | 0.80 | ||
| RPAY | REPAY HOLDINGS CORP | $3.27 | 1,271,000 | 21.39% | 3.20 | 3.34 | 3.52 | 3.85 | 4.45 | 45.80 | 50.00 | 42.17 | 68.43 | 41.98 | -0.12 | -0.11 | -0.01 | 1.56 | ||
| ASPN | ASPEN AEROGELS INC | $3.61 | 1,496,000 | 28.63% | 3.50 | 3.47 | 3.31 | 4.61 | 5.62 | 55.27 | 84.87 | 84.78 | 92.26 | 90.25 | 0.04 | 0.02 | 0.02 | 2.11 | ||
| BLFY | BLUE FOUNDRY BANCORP | $14.37 | 163,000 | -21.63% | 14.27 | 13.82 | 13.13 | 11.12 | 10.19 | 66.30 | 69.08 | 68.02 | 25.29 | 30.61 | 0.41 | 0.44 | -0.03 | 0.63 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.25 | 375,000 | -34.90% | 8.62 | 8.87 | 9.04 | 9.35 | 9.89 | 24.80 | 9.56 | 7.04 | 0.00 | 0.00 | -0.21 | -0.14 | -0.07 | 0.59 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $4.95 | 483,000 | -33.56% | 5.26 | 5.29 | 4.95 | 5.07 | 4.65 | 44.78 | 10.95 | 16.92 | 3.82 | 3.91 | 0.04 | 0.11 | -0.06 | 1.24 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $19.48 | 2,600 | -79.53% | 18.36 | 19.90 | 21.75 | 21.30 | 23.15 | 47.98 | 33.00 | 15.21 | 56.16 | 26.33 | -1.16 | -1.06 | -0.10 | 0.94 | ||
| OTGA | OTG ACQUISITION CORP I | $10.06 | 1,200 | -99.46% | 10.05 | 10.06 | 10.04 | 10.06 | N/A | 54.22 | 38.10 | 26.98 | 51.45 | 35.34 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.32 | 7,300 | -7.59% | 10.32 | 10.31 | 10.30 | 10.28 | 10.30 | 57.24 | 40.00 | 31.11 | 65.21 | 52.05 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.05 | 5,400 | -82.58% | 10.07 | 10.07 | 10.04 | 10.02 | N/A | 47.50 | 18.52 | 14.97 | 9.94 | 4.97 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.20 | 481,000 | 73.65% | 4.36 | 4.70 | 5.14 | 6.83 | 8.71 | 40.09 | 24.07 | 21.23 | 72.08 | 62.65 | -0.34 | -0.32 | -0.03 | 0.67 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.90 | 900 | -99.77% | 9.96 | 9.99 | N/A | N/A | N/A | 38.24 | 17.65 | 20.96 | 11.00 | 13.52 | N/A | N/A | N/A | 0.01 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.02 | 10.03 | 10.01 | 10.06 | N/A | 49.12 | 16.67 | 22.22 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.08 | ||
| EM | SMART SHARE GLOBAL LTD | $1.15 | 111,000 | 212.68% | 1.16 | 1.16 | 1.19 | 1.27 | 1.23 | 42.38 | 48.48 | 54.55 | 51.24 | 57.57 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $9.31 | 521,000 | 8.54% | 9.48 | 10.05 | 10.13 | 12.33 | N/A | 43.60 | 48.56 | 38.75 | 78.77 | 68.66 | -0.41 | -0.37 | -0.04 | 3.69 | ||
| CIA | CITIZENS INC | $5.79 | 83,000 | 15.28% | 5.94 | 5.80 | 5.45 | 5.51 | 4.90 | 52.28 | 52.03 | 66.89 | 3.45 | 32.83 | 0.14 | 0.16 | -0.02 | 0.77 | ||
| FNKO | FUNKO INC | $5.24 | 6,426,000 | 585.81% | 4.03 | 4.10 | 3.68 | 3.41 | 3.72 | 75.39 | 81.84 | 61.13 | 95.00 | 65.18 | 0.18 | 0.11 | 0.07 | 1.70 | ||
| GDEV | GDEV INC | $15.99 | 0 | N/A | 15.77 | 16.93 | 16.54 | 20.24 | 18.23 | 47.10 | 62.22 | 47.01 | 91.69 | 65.34 | -0.44 | -0.41 | -0.02 | 0.21 | ||
| CIX | COMPX INTERNATIONAL INC | $23.50 | 1,700 | -41.38% | 24.14 | 23.89 | 23.37 | 22.99 | 24.16 | 46.66 | 34.04 | 49.23 | 12.88 | 38.37 | 0.18 | 0.26 | -0.08 | 0.79 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $9.87 | 0 | N/A | 9.86 | 9.92 | N/A | N/A | N/A | 22.03 | 14.29 | 14.29 | 58.91 | 55.08 | N/A | N/A | N/A | -0.09 | ||
| ISTR | INVESTAR HOLDING CORP | $29.49 | 103,000 | -26.95% | 29.72 | 29.18 | 27.96 | 25.83 | 23.49 | 59.65 | 55.10 | 66.93 | 1.07 | 21.21 | 0.59 | 0.67 | -0.08 | 0.50 | ||
| EXOD | EXODUS MOVEMENT INC | $9.86 | 77,000 | 46.95% | 10.40 | 11.62 | 14.12 | 18.22 | 24.62 | 35.93 | 19.75 | 19.77 | 76.63 | 74.01 | -1.38 | -1.39 | 0.01 | 1.77 | ||
| PDYN | PALLADYNE AI CORP | $6.87 | 1,304,000 | -32.15% | 6.79 | 6.78 | 5.98 | 6.73 | 7.41 | 52.32 | 38.50 | 29.92 | 35.15 | 28.06 | 0.16 | 0.20 | -0.04 | 1.40 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.45 | 7,700 | 327.78% | 10.43 | 10.43 | 10.40 | 10.35 | 10.25 | 60.92 | 78.89 | 72.59 | 42.98 | 36.53 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.52 | 7.94 | 36.09 | 0.00 | 0.00 | 40.58 | 40.58 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| FVCB | FVCBANKCORP INC | $15.86 | 50,600 | 72.70% | 15.85 | 15.55 | 14.59 | 13.54 | 13.05 | 62.29 | 62.41 | 70.07 | 4.80 | 21.58 | 0.41 | 0.45 | -0.04 | 0.57 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 0 | -100.00% | 10.35 | 10.36 | 10.33 | 10.28 | 10.19 | 48.78 | 45.00 | 55.56 | 26.08 | 36.08 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.88 | 22,000 | -31.25% | 31.27 | 30.57 | 29.46 | 28.02 | 26.83 | 55.30 | 48.92 | 66.88 | 3.42 | 28.26 | 0.62 | 0.71 | -0.09 | 0.44 | ||
| REI | RING ENERGY INC | $1.38 | 2,506,000 | -11.32% | 1.31 | 1.22 | 1.03 | 1.01 | 0.94 | 70.55 | 89.81 | 79.35 | 47.77 | 35.54 | 0.09 | 0.09 | 0.01 | 1.23 | ||
| SGHT | SIGHT SCIENCES INC | $5.40 | 304,000 | 7.80% | 5.53 | 5.83 | 6.97 | 6.30 | 5.02 | 33.79 | 15.37 | 11.34 | 28.34 | 14.61 | -0.42 | -0.42 | 0.00 | 1.79 | ||
| RC | READY CAPITAL CORP | $1.76 | 1,651,000 | 11.18% | 1.81 | 1.98 | 2.13 | 2.57 | 3.43 | 35.20 | 21.10 | 18.02 | 53.80 | 42.60 | -0.13 | -0.12 | -0.02 | 0.99 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $53.33 | 47,500 | 7.95% | 55.79 | 48.54 | 44.00 | 41.34 | 39.65 | 62.70 | 69.99 | 76.96 | 42.03 | 60.14 | 3.81 | 3.55 | 0.26 | 0.90 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.26 | 714,000 | -58.92% | 5.12 | 5.10 | 5.19 | 5.08 | 5.66 | 55.10 | 65.84 | 54.89 | 87.54 | 74.15 | 0.00 | -0.02 | 0.02 | 0.83 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.42 | 575,000 | -34.21% | 6.54 | 6.59 | 6.57 | 6.46 | 6.91 | 42.16 | 16.13 | 30.70 | 18.28 | 33.70 | -0.04 | -0.01 | -0.02 | 0.66 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.91 | 100,000 | N/A | 9.92 | 9.97 | N/A | N/A | N/A | 40.15 | 13.73 | 14.38 | 32.84 | 32.58 | N/A | N/A | N/A | -0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.