Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLNC | TALON CAPITAL CORP | $10.30 | 146,000 | 17,076.47% | 10.28 | 10.28 | 10.24 | 10.19 | N/A | 60.57 | 31.48 | 21.89 | 21.80 | 7.27 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| ZURA | ZURA BIO LTD | $3.68 | 516,000 | 9.32% | 3.68 | 3.95 | 4.76 | 5.51 | 4.61 | 37.09 | 33.42 | 29.87 | 74.78 | 65.67 | -0.34 | -0.36 | 0.01 | 0.35 | ||
| REAX | REAL BROKERAGE INC | $1.66 | 3,004,000 | -18.66% | 1.65 | 1.71 | 2.06 | 2.43 | 3.27 | 39.67 | 23.66 | 21.99 | 48.28 | 40.51 | -0.11 | -0.13 | 0.02 | 0.86 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.05 | 1,500 | -88.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.28 | 5,000 | 49,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MGPI | MGP INGREDIENTS INC | $16.30 | 198,000 | 14.45% | 16.44 | 17.20 | 18.50 | 20.06 | 22.57 | 33.66 | 19.81 | 18.51 | 21.84 | 18.56 | -0.66 | -0.64 | -0.02 | 0.63 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.35 | 205,000 | 4.59% | 4.34 | 4.37 | 5.05 | 4.99 | 4.10 | 42.20 | 40.98 | 40.30 | 78.41 | 79.38 | -0.17 | -0.21 | 0.04 | 0.97 | ||
| GEVO | GEVO INC | $1.43 | 2,990,000 | -11.88% | 1.58 | 1.68 | 1.80 | 1.95 | 2.02 | 30.28 | 5.36 | 3.37 | 3.78 | 1.26 | -0.11 | -0.08 | -0.03 | 1.85 | ||
| LZM | LIFEZONE METALS LTD | $4.07 | 556,000 | -58.20% | 4.43 | 4.70 | 4.81 | 4.62 | 4.66 | 40.35 | 12.80 | 8.48 | 17.00 | 10.41 | -0.28 | -0.13 | -0.14 | 0.59 | ||
| BCML | BAYCOM CORP | $31.87 | 94,000 | 20.51% | 31.74 | 31.26 | 30.33 | 29.96 | 29.52 | 59.02 | 68.72 | 73.41 | 61.44 | 76.02 | 0.52 | 0.46 | 0.05 | 0.57 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.11 | 1,600 | -99.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| HCMA | HCM III ACQUISITION CORP | $10.28 | 40,400 | -89.59% | 10.26 | 10.24 | 10.18 | 10.16 | 10.16 | 75.18 | 75.56 | 70.88 | 23.79 | 16.74 | 0.03 | 0.03 | -0.00 | 0.05 | ||
| SBXE | SILVERBOX CORP V | $10.03 | 502,000 | N/A | 10.02 | 10.01 | 9.98 | 9.97 | N/A | 57.89 | 45.24 | 41.27 | 59.85 | 50.95 | 0.01 | 0.01 | -0.00 | -0.05 | ||
| WEYS | WEYCO GROUP INC | $36.28 | 15,700 | -17.37% | 35.70 | 35.43 | 34.49 | 33.26 | 31.89 | 57.13 | 85.44 | 87.34 | 78.06 | 77.66 | 0.58 | 0.50 | 0.08 | 0.74 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.15 | 56,000 | 33.33% | 18.91 | 18.68 | 18.44 | 18.20 | 16.98 | 57.79 | 80.81 | 85.05 | 83.53 | 93.96 | 0.26 | 0.18 | 0.09 | 0.52 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.92 | 146,000 | 58.70% | 9.92 | 9.91 | 9.87 | 9.89 | N/A | 67.11 | 77.78 | 81.11 | 9.88 | 9.88 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.98 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SORN | SOREN ACQUISITION CORP | $9.92 | 5 | -99.55% | 9.94 | 9.93 | 9.91 | 9.92 | N/A | 45.63 | 20.00 | 38.38 | 6.61 | 11.02 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $16.31 | 244,000 | 0.83% | 15.69 | 15.52 | 15.21 | 13.80 | 11.40 | 58.58 | 82.23 | 72.94 | 84.89 | 73.42 | 0.21 | 0.16 | 0.05 | 0.84 | ||
| SOHU | SOHUCOM LTD | $13.20 | 62,000 | -15.53% | 13.46 | 13.60 | 14.71 | 15.48 | 15.43 | 36.91 | 43.80 | 50.81 | 74.03 | 83.98 | -0.43 | -0.46 | 0.03 | 0.58 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $23.41 | 53,000 | -43.62% | 23.10 | 25.33 | 24.77 | 25.60 | 19.02 | 45.69 | 28.71 | 23.26 | 28.40 | 20.76 | -0.66 | -0.36 | -0.30 | 1.33 | ||
| SOPH | SOPHIA GENETICS SA | $5.01 | 65,000 | -31.58% | 5.07 | 5.00 | 4.99 | 4.90 | 4.64 | 49.85 | 40.99 | 54.20 | 32.43 | 50.68 | 0.04 | 0.04 | 0.00 | 1.07 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.87 | 7,900 | 36.21% | 15.72 | 15.64 | 17.09 | 17.23 | 15.75 | 48.75 | 50.24 | 45.10 | 70.68 | 60.19 | -0.44 | -0.54 | 0.09 | -3.20 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.05 | 300 | -85.00% | 10.02 | 9.99 | 9.96 | 9.96 | N/A | 79.45 | 96.67 | 92.22 | 54.21 | 60.03 | 0.02 | 0.02 | 0.01 | 0.02 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $63.67 | 46,200 | -12.00% | 59.48 | 57.90 | 54.03 | 50.92 | 46.11 | 69.55 | 91.26 | 82.97 | 98.96 | 75.92 | 2.16 | 1.72 | 0.44 | 0.87 | ||
| RILY | BRC GROUP HOLDINGS INC | $9.16 | 781,000 | 8.62% | 8.85 | 9.42 | 8.60 | 8.03 | 6.78 | 52.13 | 20.16 | 12.44 | 22.72 | 11.31 | -0.03 | 0.11 | -0.15 | 1.61 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $70.50 | 19,300 | -36.30% | 70.81 | 69.62 | 66.33 | 61.64 | 57.46 | 57.19 | 70.51 | 77.37 | 75.40 | 91.21 | 1.62 | 1.62 | 0.01 | 0.37 | ||
| FNLC | FIRST BANCORP INC | $30.10 | 14,200 | -23.24% | 29.86 | 29.32 | 29.05 | 28.55 | 27.36 | 57.51 | 75.09 | 79.24 | 72.79 | 85.52 | 0.46 | 0.31 | 0.15 | 0.59 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.96 | 400 | N/A | 9.95 | 9.95 | 9.93 | N/A | N/A | 59.88 | 70.00 | 63.15 | 100.00 | 84.42 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| XNET | XUNLEI LTD | $5.32 | 520,000 | 48.57% | 5.04 | 5.39 | 5.88 | 5.94 | 6.94 | 46.22 | 46.15 | 38.46 | 64.34 | 51.19 | -0.25 | -0.25 | 0.01 | 1.33 | ||
| RM | REGIONAL MANAGEMENT CORP | $36.77 | 39,000 | 89.32% | 36.06 | 35.91 | 36.38 | 35.08 | 37.36 | 55.01 | 79.54 | 77.87 | 93.02 | 89.71 | 0.27 | 0.12 | 0.15 | 1.10 | ||
| NWFL | NORWOOD FINANCIAL CORP | $31.06 | 22,900 | -2.97% | 31.00 | 30.57 | 30.40 | 30.06 | 28.63 | 53.69 | 82.33 | 88.84 | 82.29 | 94.10 | 0.42 | 0.28 | 0.15 | 0.44 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 6,500 | 30.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.25 | 0 | N/A | 10.35 | 10.29 | 10.21 | N/A | N/A | 47.92 | 7.97 | 14.71 | 7.92 | 12.91 | 0.03 | 0.04 | -0.01 | 0.09 | ||
| PTLO | PORTILLO's INC | $4.44 | 961,000 | -48.08% | 4.12 | 4.10 | 4.91 | 5.21 | 5.35 | 52.61 | 87.55 | 77.88 | 97.41 | 96.34 | -0.12 | -0.23 | 0.11 | 1.21 | ||
| DVLT | DATAVAULT AI INC | $0.39 | 38,312,000 | -1.07% | 0.42 | 0.45 | 0.58 | 0.64 | 1.01 | 37.95 | 8.50 | 6.15 | 11.17 | 9.33 | -0.05 | -0.05 | -0.00 | 0.71 | ||
| GASS | STEALTHGAS INC | $9.23 | 158,000 | -11.73% | 9.37 | 9.59 | 9.64 | 9.16 | 8.05 | 43.82 | 32.57 | 28.79 | 61.91 | 51.81 | -0.11 | -0.09 | -0.02 | 0.56 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.51 | 21,200 | -17.51% | 32.65 | 32.46 | 32.21 | 32.56 | 32.46 | 51.10 | 39.30 | 52.24 | 41.73 | 60.81 | 0.17 | 0.16 | 0.01 | 0.27 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.82 | 602,000 | 88.13% | 5.91 | 5.69 | 6.21 | 6.59 | 7.05 | 67.69 | 94.41 | 89.28 | 100.00 | 100.00 | 0.11 | -0.06 | 0.17 | 1.47 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.94 | 1,757,000 | 86.12% | 3.12 | 3.51 | 3.89 | 4.27 | 3.60 | 28.73 | 6.94 | 7.46 | 8.88 | 8.79 | -0.29 | -0.23 | -0.06 | 1.21 | ||
| TLS | TELOS CORP | $4.48 | 673,000 | 10.15% | 4.50 | 4.60 | 4.43 | 4.48 | 5.36 | 49.03 | 33.58 | 33.58 | 30.48 | 30.63 | 0.01 | 0.04 | -0.03 | 1.58 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.57 | 282,000 | -24.80% | 3.57 | 3.33 | 3.38 | 3.39 | 3.80 | 60.50 | 88.32 | 89.72 | 90.84 | 91.59 | 0.09 | 0.05 | 0.03 | 1.25 | ||
| PERI | PERION NETWORK LTD | $8.56 | 671,000 | 3.71% | 8.09 | 8.60 | 9.66 | 9.32 | 9.46 | 44.72 | 62.11 | 43.39 | 100.00 | 81.89 | -0.47 | -0.53 | 0.06 | 1.25 | ||
| CUB | LIONHEART HOLDINGS | $10.90 | 460,000 | -44.17% | 10.88 | 10.85 | 10.81 | 10.76 | 10.67 | 67.84 | 42.86 | 38.74 | 26.05 | 27.15 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.73 | 222,000 | 239.45% | 10.72 | 10.75 | 10.72 | 10.84 | 11.66 | 49.39 | 41.07 | 37.94 | 40.70 | 34.39 | -0.01 | -0.00 | -0.01 | 0.45 | ||
| OPAL | OPAL FUELS INC | $1.91 | 333,000 | 205.50% | 2.07 | 2.10 | 2.23 | 2.24 | 2.31 | 37.16 | 4.78 | 4.27 | 3.13 | 3.48 | -0.07 | -0.04 | -0.03 | 0.66 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.64 | 4,700 | -70.63% | 10.65 | 10.63 | 10.58 | 10.57 | 10.58 | 56.02 | 35.56 | 34.31 | 2.68 | 0.89 | 0.02 | 0.02 | -0.01 | 0.05 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.31 | 50,700 | -74.90% | 10.30 | 10.28 | 10.27 | 10.30 | 10.21 | 62.43 | 53.03 | 54.04 | 75.21 | 77.51 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $11.44 | 114,000 | -40.00% | 11.53 | 12.48 | 13.44 | 13.43 | 12.64 | 37.31 | 23.24 | 22.18 | 68.11 | 56.68 | -0.64 | -0.58 | -0.06 | 1.01 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $38.47 | 4,400 | 83.33% | 38.10 | 37.80 | 37.38 | 40.28 | 44.10 | 52.39 | 50.32 | 45.50 | 65.79 | 65.63 | 0.64 | 0.41 | 0.24 | 0.54 | ||
| UPB | UPSTREAM BIO INC | $6.10 | 583,000 | -59.26% | 6.74 | 7.52 | 8.73 | 11.67 | 17.77 | 27.37 | 9.51 | 8.16 | 12.11 | 14.94 | -0.76 | -0.63 | -0.13 | 1.18 | ||
| BRCC | BRC INC | $1.33 | 757,000 | -30.36% | 1.33 | 1.51 | 1.25 | 1.02 | 1.17 | 46.39 | 22.54 | 17.63 | 24.06 | 17.62 | -0.01 | 0.03 | -0.04 | 0.85 | ||
| LAB | STANDARD BIOTOOLS INC | $0.85 | 1,863,000 | 6.58% | 0.99 | 1.03 | 0.98 | 1.05 | 1.20 | 38.98 | 18.20 | 19.62 | 15.92 | 16.47 | -0.03 | 0.00 | -0.03 | 1.48 | ||
| SLP | SIMULATIONS PLUS INC | $16.37 | 156,000 | -2.50% | 16.25 | 15.89 | 14.93 | 14.17 | 15.65 | 56.80 | 46.45 | 49.26 | 18.27 | 14.61 | 0.45 | 0.50 | -0.05 | 1.06 | ||
| SLN | SILENCE THERAPEUTICS PLC | $7.00 | 406,000 | 69.87% | 6.44 | 6.45 | 6.77 | 6.12 | 6.06 | 56.04 | 63.89 | 43.07 | 96.02 | 63.28 | -0.04 | -0.09 | 0.05 | 0.72 | ||
| ASYS | AMTECH SYSTEMS INC | $22.78 | 892,000 | -23.50% | 21.09 | 21.10 | 18.85 | 16.04 | 12.77 | 57.66 | 71.09 | 55.58 | 74.70 | 53.82 | 0.81 | 0.77 | 0.04 | 1.10 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.98 | 129,000 | 27.72% | 19.66 | 19.46 | 19.34 | 19.13 | 17.37 | 56.89 | 74.48 | 78.02 | 66.29 | 75.40 | 0.20 | 0.13 | 0.08 | 0.42 | ||
| MSB | MESABI TRUST | $25.13 | 66,400 | 138.85% | 24.99 | 25.80 | 27.90 | 30.22 | 32.04 | 42.72 | 43.12 | 33.06 | 73.70 | 53.60 | -0.92 | -0.98 | 0.06 | 0.64 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.21 | 12,500 | 3.31% | 11.06 | 11.43 | 11.27 | 10.62 | N/A | 49.78 | 37.11 | 29.21 | 48.77 | 38.29 | -0.09 | -0.07 | -0.02 | 0.49 | ||
| TSBK | TIMBERLAND BANCORP INC | $42.09 | 12,200 | -44.04% | 41.82 | 41.14 | 40.95 | 39.80 | 37.04 | 56.06 | 68.89 | 78.18 | 56.31 | 72.05 | 0.56 | 0.38 | 0.17 | 0.46 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.88 | 500 | -66.67% | 9.88 | 9.90 | N/A | N/A | N/A | 37.65 | 51.11 | 33.33 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.42 | 43,000 | 75.51% | 10.41 | 10.40 | 10.38 | 10.33 | 10.30 | 58.03 | 50.16 | 47.41 | 36.62 | 37.06 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| STRT | STRATTEC SECURITY CORP | $78.71 | 58,000 | -50.85% | 78.30 | 76.07 | 75.11 | 78.84 | 75.30 | 57.38 | 63.78 | 65.03 | 47.97 | 49.57 | 1.58 | 1.26 | 0.31 | 0.72 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.45 | 4,000 | -91.11% | 10.49 | 10.46 | 10.28 | N/A | N/A | 53.36 | 20.52 | 18.21 | 10.12 | 5.59 | 0.05 | 0.07 | -0.02 | 0.16 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.29 | 5,100 | 5,000.00% | 10.30 | 10.29 | 10.23 | 10.19 | N/A | 54.60 | 83.33 | 83.95 | 50.87 | 56.36 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.67 | 202,000 | 23.93% | 16.78 | 16.73 | 18.09 | 18.50 | 20.01 | 41.79 | 53.55 | 59.09 | 85.93 | 90.33 | -0.36 | -0.47 | 0.11 | 0.31 | ||
| MASS | 908 DEVICES INC | $8.62 | 151,000 | -6.21% | 8.35 | 8.02 | 7.51 | 6.98 | 6.85 | 60.10 | 60.56 | 56.29 | 26.42 | 19.14 | 0.27 | 0.30 | -0.02 | 1.72 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.28 | 100,000 | -17.36% | 10.28 | 10.27 | 10.24 | 10.21 | 10.23 | 65.16 | 58.33 | 64.81 | 25.33 | 35.29 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| VALU | VALUE LINE INC | $34.68 | 4,700 | 74.07% | 33.10 | 33.12 | 34.22 | 35.44 | 36.67 | 58.66 | 81.36 | 72.12 | 95.36 | 93.32 | -0.09 | -0.39 | 0.30 | 0.93 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.41 | 7,000 | -73.58% | 10.40 | 10.39 | 10.36 | 10.33 | 10.30 | 76.14 | 90.48 | 93.65 | 96.03 | 94.92 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.98 | 125,000 | -22.84% | 11.06 | 11.14 | 10.83 | 10.68 | 10.50 | 48.29 | 18.84 | 16.15 | 12.66 | 7.77 | 0.03 | 0.08 | -0.05 | 0.05 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.42 | 85,000 | 26.87% | 10.43 | 10.42 | 10.38 | 10.43 | 10.65 | 52.12 | 30.00 | 32.22 | 14.19 | 6.17 | 0.01 | 0.01 | -0.01 | 0.45 | ||
| CDZI | CADIZ INC | $3.86 | 797,000 | 119.56% | 4.19 | 4.30 | 4.54 | 4.89 | 5.03 | 37.38 | 9.35 | 9.01 | 10.49 | 9.56 | -0.17 | -0.11 | -0.05 | 1.31 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.36 | 7,700 | -48.67% | 10.35 | 10.34 | 10.31 | 10.29 | 10.21 | 72.66 | 66.67 | 62.63 | 34.37 | 26.21 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.23 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.67 | 605,000 | -36.58% | 5.56 | 5.54 | 5.48 | 5.20 | 5.25 | 54.39 | 47.75 | 37.94 | 49.05 | 31.11 | 0.02 | 0.03 | -0.01 | 0.94 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 89,000 | -4.30% | 10.53 | 10.53 | 10.52 | 10.49 | 10.44 | 47.99 | 33.33 | 35.19 | 1.04 | 3.46 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.80 | 75,000 | -40.00% | 26.24 | 25.90 | 25.67 | 25.08 | 23.80 | 67.04 | 73.91 | 72.25 | 94.64 | 98.21 | 0.34 | 0.22 | 0.12 | 0.43 | ||
| BGS | B&G FOODS INC | $3.97 | 1,495,000 | 10.09% | 3.96 | 4.04 | 4.76 | 4.89 | 4.67 | 37.12 | 49.77 | 46.71 | 93.55 | 94.08 | -0.22 | -0.26 | 0.04 | 0.38 | ||
| AMRN | AMARIN CORP PLC | $15.35 | 98,000 | 28.95% | 14.61 | 14.48 | 14.55 | 14.76 | 15.38 | 62.69 | 83.72 | 79.89 | 99.50 | 96.88 | 0.13 | 0.01 | 0.12 | 1.11 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.28 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.41 | 1,400 | -91.91% | 10.43 | 10.42 | 10.34 | 10.34 | 10.32 | 54.20 | 42.42 | 41.79 | 14.27 | 10.16 | 0.02 | 0.03 | -0.01 | 0.06 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.01 | 600 | -97.65% | 10.02 | 10.02 | 10.01 | 10.00 | N/A | 48.32 | 60.61 | 65.66 | 12.72 | 23.83 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| RPAY | REPAY HOLDINGS CORP | $3.37 | 512,000 | 91.76% | 3.52 | 3.57 | 3.51 | 3.29 | 3.81 | 43.58 | 8.05 | 13.40 | 2.35 | 2.35 | -0.03 | 0.02 | -0.05 | 1.57 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.13 | 200 | -98.15% | 10.13 | 10.13 | 10.11 | 10.07 | 10.02 | 54.14 | 66.67 | 50.00 | 38.07 | 26.20 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $66.52 | 4,800 | -47.25% | 66.14 | 65.49 | 65.37 | 63.77 | 61.14 | 53.38 | 57.98 | 65.14 | 79.82 | 92.24 | 0.89 | 0.54 | 0.35 | 0.53 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.19 | 124,000 | -50.60% | 9.04 | 9.45 | 7.85 | 7.78 | 8.03 | 56.91 | 27.68 | 19.38 | 18.76 | 10.65 | 0.25 | 0.41 | -0.16 | 0.71 | ||
| VACI | VIKING ACQUISITION CORP I | $10.19 | 129,000 | 31.63% | 10.25 | 10.29 | 10.18 | 10.07 | N/A | 46.22 | 12.86 | 8.73 | 15.63 | 10.36 | -0.00 | 0.03 | -0.03 | 0.03 | ||
| NODK | NI HOLDINGS INC | $15.58 | 34,000 | 190.60% | 15.06 | 14.52 | 13.66 | 13.44 | 13.46 | 80.62 | 89.46 | 89.65 | 96.02 | 96.68 | 0.55 | 0.45 | 0.10 | 0.51 | ||
| IRD | OPUS GENETICS INC | $3.92 | 641,000 | -6.97% | 4.07 | 4.17 | 4.80 | 4.33 | 3.12 | 40.19 | 14.79 | 14.15 | 40.23 | 39.16 | -0.22 | -0.22 | -0.00 | 0.99 | ||
| HLLY | HOLLEY INC | $2.60 | 658,000 | 85.88% | 2.59 | 2.62 | 2.90 | 3.28 | 3.46 | 44.95 | 20.30 | 21.66 | 28.98 | 33.23 | -0.09 | -0.10 | 0.01 | 1.08 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.65 | 250 | -99.17% | 10.67 | 10.66 | 10.63 | 10.59 | 10.53 | 49.00 | 50.00 | 60.71 | 35.89 | 38.16 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CIX | COMPX INTERNATIONAL INC | $25.79 | 11,400 | 280.00% | 24.91 | 24.41 | 23.78 | 23.74 | 23.38 | 59.32 | 65.86 | 73.77 | 37.97 | 48.79 | 0.50 | 0.38 | 0.12 | 0.76 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 3,100 | -88.81% | 10.74 | 10.73 | 10.70 | 10.66 | 10.59 | 64.98 | 100.00 | 100.00 | 100.00 | 80.79 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| PAMT | PAMT CORP | $15.12 | 14,800 | -44.78% | 14.33 | 13.35 | 11.19 | 10.73 | 10.93 | 67.80 | 81.48 | 88.51 | 81.15 | 86.08 | 1.23 | 1.08 | 0.15 | 1.14 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $17.68 | 451,000 | 47.87% | 17.77 | 17.12 | 19.68 | 21.82 | 17.22 | 46.94 | 69.30 | 76.23 | 76.31 | 83.22 | -0.40 | -0.72 | 0.33 | 0.83 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $13.55 | 82,400 | -14.17% | 13.15 | 15.03 | 19.08 | 21.00 | 20.75 | 35.77 | 31.69 | 28.91 | 78.18 | 69.93 | -1.72 | -1.77 | 0.06 | 1.58 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.08 | 2,500 | 1,566.67% | 10.08 | 10.08 | 10.05 | 10.02 | N/A | 53.54 | 37.04 | 39.70 | 17.94 | 22.63 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| YSG | YATSEN HOLDING LTD | $3.35 | 159,000 | 33.61% | 3.13 | 2.95 | 2.97 | 3.44 | 5.14 | 57.37 | 54.34 | 53.39 | 49.10 | 50.74 | 0.07 | 0.04 | 0.03 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.