Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHMG | CHEMUNG FINANCIAL CORP | $71.03 | 58,000 | 7.41% | 69.18 | 68.06 | 64.20 | 60.66 | 56.88 | 64.83 | 72.82 | 69.88 | 48.32 | 42.75 | 1.41 | 1.48 | -0.07 | 0.38 | ||
| AVBH | AVIDBANK HOLDINGS INC | $31.17 | 159,000 | 97.52% | 30.69 | 30.12 | 29.73 | 29.11 | 27.45 | 64.14 | 77.06 | 77.88 | 72.30 | 76.89 | 0.38 | 0.30 | 0.08 | 0.48 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.96 | 32,200 | 34.17% | 32.48 | 32.28 | 32.14 | 32.58 | 32.47 | 59.40 | 67.94 | 67.84 | 71.55 | 69.12 | 0.15 | 0.10 | 0.05 | 0.28 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.00 | 100 | N/A | 9.99 | 9.97 | 9.95 | 9.97 | N/A | 83.78 | 83.33 | 83.33 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.25 | 216,000 | 14.29% | 4.44 | 4.52 | 5.17 | 4.93 | 4.07 | 37.50 | 35.19 | 29.55 | 64.60 | 59.69 | -0.25 | -0.26 | 0.01 | 0.98 | ||
| SIDU | SIDUS SPACE INC | $4.21 | 31,804,000 | 41.74% | 5.01 | 4.35 | 3.89 | 3.22 | 2.29 | 49.49 | 31.22 | 36.19 | 5.20 | 12.82 | 0.29 | 0.34 | -0.06 | 1.83 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.42 | 300,000 | -31.03% | 2.36 | 2.28 | 2.43 | 2.50 | 2.92 | 52.22 | 74.76 | 74.20 | 82.23 | 85.87 | -0.00 | -0.03 | 0.03 | 0.91 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.08 | 3,200 | -73.55% | 16.98 | 16.37 | 15.99 | 16.31 | 16.52 | 58.63 | 64.34 | 57.31 | 68.14 | 60.76 | 0.35 | 0.30 | 0.05 | 0.62 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.78 | 64,000 | 74.86% | 18.52 | 18.43 | 18.32 | 18.10 | 16.84 | 57.59 | 67.70 | 64.28 | 61.46 | 51.52 | 0.09 | 0.07 | 0.02 | 0.53 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.95 | 5,100 | N/A | 9.95 | 9.94 | 9.93 | N/A | N/A | 54.62 | 42.86 | 47.62 | 60.47 | 73.64 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FBRX | FORTE BIOSCIENCES INC | $16.52 | 408,000 | 49.45% | 19.25 | 21.09 | 25.65 | 27.61 | 22.06 | 27.30 | 6.07 | 6.79 | 0.00 | 1.82 | -2.53 | -2.18 | -0.35 | 0.81 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.87 | 27,740,000 | 7.33% | 0.95 | 0.90 | 0.91 | 1.07 | 3.60 | 47.31 | 41.58 | 43.60 | 58.93 | 62.45 | 0.01 | 0.00 | 0.00 | 1.64 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.00 | 0 | -100.00% | 9.99 | 10.04 | N/A | N/A | N/A | 38.87 | 30.44 | 24.34 | 55.86 | 38.03 | -0.03 | -0.03 | -0.00 | 0.07 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.92 | 17,300 | 1,822.22% | 9.93 | 9.91 | 9.86 | N/A | N/A | 61.97 | 83.33 | 89.51 | 27.94 | 33.05 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| FNLC | FIRST BANCORP INC | $29.81 | 26,300 | 80.14% | 29.04 | 28.73 | 28.79 | 28.35 | 27.25 | 61.01 | 79.65 | 75.10 | 81.36 | 73.98 | 0.17 | 0.07 | 0.09 | 0.60 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.78 | 104,000 | 80.24% | 10.80 | 10.77 | 10.62 | 10.92 | 11.76 | 50.48 | 44.64 | 46.52 | 38.52 | 40.04 | 0.01 | 0.02 | -0.01 | 0.46 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.79 | 18,100 | -49.01% | 30.34 | 29.96 | 30.16 | 29.86 | 28.45 | 55.49 | 58.25 | 55.64 | 54.95 | 53.33 | 0.10 | 0.05 | 0.05 | 0.45 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.60 | 6,300 | 8.62% | 10.11 | 10.48 | 11.69 | 11.24 | 10.87 | 48.58 | 40.00 | 38.06 | 86.79 | 79.69 | -0.44 | -0.51 | 0.07 | 0.03 | ||
| ENHA | ENHANCED GROUP INC | $2.46 | 568,000 | 16.16% | 3.06 | 4.43 | 7.92 | 9.02 | 9.50 | 25.90 | 7.46 | 9.64 | 12.58 | 23.17 | -1.67 | -1.63 | -0.04 | -0.10 | ||
| PRE | PRENETICS GLOBAL LTD | $19.86 | 197,000 | -47.88% | 19.60 | 17.95 | 18.14 | 18.49 | 15.88 | 57.43 | 81.26 | 83.79 | 84.24 | 88.70 | 0.85 | 0.40 | 0.44 | 0.37 | ||
| CION | CION INVESTMENT CORP | $6.72 | 360,000 | 1.69% | 6.74 | 6.76 | 7.11 | 7.73 | 8.76 | 43.55 | 52.38 | 61.17 | 73.51 | 80.59 | -0.13 | -0.16 | 0.03 | 0.79 | ||
| WEYS | WEYCO GROUP INC | $35.08 | 8,400 | 100.00% | 35.41 | 34.87 | 34.01 | 32.96 | 31.71 | 52.71 | 59.28 | 63.28 | 27.83 | 37.97 | 0.42 | 0.46 | -0.03 | 0.75 | ||
| CUB | LIONHEART HOLDINGS | $10.89 | 59,000 | -93.47% | 10.85 | 10.83 | 10.80 | 10.75 | 10.66 | 71.69 | 49.83 | 42.30 | 86.63 | 95.54 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.87 | 3,757,000 | 3.56% | 4.94 | 4.34 | 3.56 | 3.43 | 3.94 | 58.14 | 77.40 | 84.16 | 63.94 | 80.37 | 0.52 | 0.42 | 0.10 | 0.45 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.32 | 68,000 | -54.97% | 10.28 | 10.27 | 10.27 | 10.30 | 10.20 | 67.26 | 51.95 | 40.26 | 89.78 | 79.55 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.00 | 89,000 | -9.18% | 16.66 | 17.19 | 18.35 | 18.63 | 20.07 | 44.25 | 38.37 | 27.08 | 76.90 | 73.74 | -0.57 | -0.61 | 0.04 | 0.36 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.55 | 386,000 | 82.94% | 3.32 | 3.22 | 3.32 | 3.41 | 3.83 | 61.68 | 90.09 | 91.66 | 90.40 | 92.78 | 0.05 | -0.02 | 0.07 | 1.26 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.63 | 17,000 | 31.78% | 10.65 | 10.61 | 10.57 | 10.57 | 10.57 | 55.31 | 65.69 | 75.63 | 41.97 | 68.51 | 0.03 | 0.03 | 0.01 | 0.05 | ||
| USNA | USANA HEALTH SCIENCES INC | $18.03 | 69,000 | -35.51% | 18.29 | 18.12 | 18.43 | 19.25 | 21.37 | 46.98 | 33.06 | 35.26 | 35.43 | 34.67 | -0.15 | -0.12 | -0.03 | 0.71 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.40 | 16,100 | -57.07% | 15.96 | 16.15 | 16.94 | 17.15 | 15.51 | 47.57 | 32.38 | 30.32 | 75.52 | 69.19 | -0.64 | -0.59 | -0.06 | -3.33 | ||
| LTBR | LIGHTBRIDGE CORP | $9.42 | 1,874,000 | 141.49% | 11.23 | 11.71 | 11.85 | 12.86 | 15.51 | 35.06 | 20.59 | 32.85 | 28.69 | 51.90 | -0.44 | -0.28 | -0.16 | 1.99 | ||
| RM | REGIONAL MANAGEMENT CORP | $35.93 | 22,600 | -40.99% | 35.97 | 35.33 | 35.87 | 35.15 | 37.46 | 51.31 | 50.23 | 50.48 | 44.23 | 45.20 | 0.02 | -0.02 | 0.04 | 1.10 | ||
| RPAY | REPAY HOLDINGS CORP | $3.47 | 373,000 | -16.18% | 3.75 | 3.57 | 3.44 | 3.29 | 3.88 | 46.18 | 42.22 | 56.09 | 24.50 | 48.06 | 0.07 | 0.08 | -0.01 | 1.58 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.88 | 50,000 | 9,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.17 | 1,239,000 | -26.56% | 3.39 | 3.57 | 4.18 | 4.11 | 4.00 | 32.09 | 10.23 | 11.49 | 55.40 | 52.98 | -0.26 | -0.25 | -0.00 | 1.18 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.40 | 118,000 | 156.52% | 10.40 | 10.41 | 10.37 | 10.32 | 10.30 | 52.53 | 32.12 | 38.28 | 36.26 | 44.36 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| IRD | OPUS GENETICS INC | $4.03 | 1,017,000 | -6.44% | 4.20 | 4.48 | 4.87 | 4.22 | 3.04 | 40.56 | 37.56 | 29.77 | 66.51 | 50.82 | -0.21 | -0.21 | -0.01 | 0.99 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $11.28 | 135,000 | -35.41% | 12.60 | 13.36 | 13.58 | 13.52 | 12.56 | 29.56 | 7.62 | 6.49 | 16.52 | 8.93 | -0.61 | -0.33 | -0.28 | 1.03 | ||
| LE | LANDS' END INC | $10.66 | 116,000 | -25.64% | 11.62 | 11.32 | 11.48 | 13.84 | 14.50 | 39.48 | 34.00 | 47.61 | 29.87 | 47.52 | -0.09 | -0.07 | -0.02 | 1.52 | ||
| FWRD | FORWARD AIR CORP | $10.36 | 596,000 | 2.94% | 10.08 | 9.54 | 15.53 | 20.12 | 22.35 | 39.66 | 78.54 | 77.87 | 91.17 | 88.55 | -1.63 | -2.10 | 0.47 | 1.46 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.30 | 20,200 | -22.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.45 | 14,100 | 487.50% | 10.53 | 10.39 | 10.23 | N/A | N/A | 54.85 | 36.52 | 42.19 | 9.57 | 20.17 | 0.10 | 0.09 | 0.01 | 0.16 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $22.25 | 177,000 | -34.20% | 26.24 | 26.02 | 24.82 | 25.78 | 18.70 | 39.51 | 18.68 | 30.04 | 0.00 | 5.82 | -0.10 | 0.47 | -0.57 | 1.34 | ||
| AUNA | AUNA SA | $4.41 | 229,000 | -9.84% | 4.35 | 4.58 | 5.10 | 5.10 | 5.38 | 39.56 | 41.94 | 42.89 | 89.01 | 92.50 | -0.20 | -0.23 | 0.03 | 0.55 | ||
| NNDM | NANO DIMENSION LTD | $1.56 | 2,848,000 | 109.87% | 1.69 | 1.64 | 1.71 | 1.78 | 1.70 | 41.70 | 34.26 | 49.07 | 46.12 | 62.25 | -0.02 | -0.02 | -0.00 | 1.22 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.45 | 147,000 | 3.52% | 15.34 | 15.66 | 14.85 | 13.43 | 11.16 | 50.99 | 62.76 | 67.01 | 59.49 | 63.28 | 0.13 | 0.19 | -0.06 | 0.84 | ||
| VSTM | VERASTEM INC | $3.71 | 3,028,000 | -13.51% | 4.07 | 4.28 | 5.15 | 5.62 | 7.27 | 30.86 | 13.89 | 10.64 | 41.71 | 29.66 | -0.42 | -0.39 | -0.02 | 1.56 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.28 | 128,000 | 85,233.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| TSBK | TIMBERLAND BANCORP INC | $41.59 | 15,700 | -23.79% | 40.78 | 40.34 | 40.61 | 39.44 | 36.76 | 58.11 | 77.23 | 72.35 | 81.56 | 72.69 | 0.18 | 0.07 | 0.11 | 0.47 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $11.00 | 446,000 | 240.46% | 11.24 | 11.10 | 10.76 | 10.64 | 10.48 | 48.82 | 60.51 | 70.15 | 13.06 | 14.59 | 0.13 | 0.15 | -0.02 | 0.05 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.40 | 400 | -98.95% | 10.39 | 10.38 | 10.35 | 10.32 | 10.30 | 70.77 | 91.07 | 92.46 | 72.82 | 74.08 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.66 | 134,000 | 55.81% | 19.36 | 19.21 | 19.12 | 18.98 | 17.23 | 56.36 | 56.96 | 51.82 | 56.76 | 51.74 | 0.05 | 0.03 | 0.02 | 0.43 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.42 | 203,000 | 473.45% | 10.43 | 10.42 | 10.36 | 10.46 | 10.66 | 52.64 | 68.15 | 74.03 | 61.03 | 69.43 | 0.02 | 0.02 | -0.00 | 0.47 | ||
| PDYN | PALLADYNE AI CORP | $6.87 | 2,152,000 | 34.84% | 7.83 | 7.09 | 6.63 | 6.80 | 6.88 | 47.40 | 55.99 | 69.08 | 41.57 | 59.84 | 0.40 | 0.35 | 0.05 | 1.51 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.23 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.34 | 20,200 | -3.81% | 10.34 | 10.32 | 10.30 | 10.28 | 10.21 | 69.63 | 95.24 | 98.41 | 68.82 | 68.82 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.54 | 100,000 | -25.37% | 10.53 | 10.53 | 10.51 | 10.49 | 10.44 | 56.04 | 50.00 | 58.15 | 23.94 | 38.05 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| STRT | STRATTEC SECURITY CORP | $77.31 | 73,000 | 5.04% | 77.28 | 71.73 | 75.07 | 79.06 | 74.92 | 55.52 | 78.98 | 79.86 | 79.68 | 84.30 | 1.51 | 0.47 | 1.04 | 0.73 | ||
| ZURA | ZURA BIO LTD | $3.40 | 4,932,000 | 220.68% | 4.07 | 4.30 | 5.04 | 5.61 | 4.57 | 25.78 | 5.66 | 9.50 | 20.70 | 44.49 | -0.37 | -0.33 | -0.04 | 0.35 | ||
| VACI | VIKING ACQUISITION CORP I | $10.30 | 292,000 | 3,692.21% | 10.35 | 10.29 | 10.15 | 10.05 | N/A | 55.38 | 40.89 | 55.00 | 3.25 | 22.31 | 0.06 | 0.07 | -0.01 | 0.03 | ||
| MSB | MESABI TRUST | $24.59 | 35,500 | 54.35% | 25.97 | 27.12 | 28.72 | 31.10 | 32.26 | 34.23 | 15.30 | 19.52 | 34.43 | 34.81 | -0.97 | -0.85 | -0.12 | 0.65 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.45 | 147,000 | 1,431.25% | 10.42 | 10.39 | 10.33 | 10.34 | 10.32 | 69.70 | 81.74 | 83.10 | 32.66 | 55.63 | 0.03 | 0.03 | 0.00 | 0.06 | ||
| BRCC | BRC INC | $1.29 | 884,000 | -61.31% | 1.57 | 1.55 | 1.19 | 1.01 | 1.18 | 40.67 | 14.83 | 28.99 | 0.55 | 0.69 | 0.07 | 0.13 | -0.07 | 0.86 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.26 | 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.03 | 19,800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SLP | SIMULATIONS PLUS INC | $15.88 | 171,000 | 17.12% | 16.32 | 15.32 | 14.40 | 14.41 | 15.59 | 53.68 | 65.97 | 73.22 | 45.64 | 58.74 | 0.62 | 0.55 | 0.07 | 1.06 | ||
| ATOM | ATOMERA INC | $8.26 | 1,972,000 | 137.88% | 9.95 | 9.23 | 7.40 | 5.68 | 4.40 | 46.75 | 31.31 | 39.45 | 8.75 | 18.20 | 0.46 | 0.71 | -0.25 | 2.45 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $37.01 | 2,800 | -9.68% | 37.98 | 36.73 | 36.90 | 41.06 | 44.35 | 49.65 | 21.68 | 25.04 | 31.50 | 36.52 | 0.23 | 0.20 | 0.02 | 0.55 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.13 | 2,100 | -73.42% | 10.13 | 10.12 | 10.10 | 10.06 | N/A | 58.33 | 88.89 | 93.52 | 45.36 | 42.64 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.67 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.76 | 821,000 | -26.70% | 0.97 | 0.92 | 0.87 | 0.93 | 1.34 | 38.52 | 11.66 | 25.93 | 4.34 | 16.26 | -0.00 | 0.03 | -0.03 | 0.91 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 2,700 | -87.38% | 10.73 | 10.72 | 10.69 | 10.65 | 10.58 | 64.98 | 100.00 | 99.21 | 42.38 | 41.67 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| VGZ | VISTA GOLD CORP | $2.17 | 3,501,000 | 200.00% | 2.31 | 2.28 | 2.15 | 2.30 | 2.08 | 45.63 | 49.21 | 61.11 | 34.29 | 55.15 | 0.03 | 0.04 | -0.01 | 0.74 | ||
| BGS | B&G FOODS INC | $3.90 | 1,968,000 | -40.65% | 4.05 | 4.27 | 4.89 | 4.91 | 4.68 | 28.53 | 12.70 | 11.20 | 68.49 | 73.15 | -0.29 | -0.29 | -0.00 | 0.39 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 33.33 | 44.44 | 0.00 | 0.00 | -0.00 | 0.35 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $6.31 | 478,000 | -40.77% | 7.46 | 7.82 | 11.04 | 13.35 | N/A | 28.10 | 17.97 | 25.41 | 54.68 | 63.35 | -1.25 | -1.33 | 0.08 | 2.00 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.08 | 3,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.52 | 60,000 | 1,718.18% | 10.51 | 10.50 | 10.46 | 10.51 | 10.59 | 58.39 | 59.07 | 54.29 | 82.04 | 78.65 | 0.01 | 0.01 | -0.00 | 0.17 | ||
| HLLY | HOLLEY INC | $2.57 | 761,000 | 19.47% | 2.69 | 2.67 | 2.95 | 3.38 | 3.50 | 41.77 | 29.97 | 32.04 | 44.01 | 45.50 | -0.10 | -0.11 | 0.01 | 1.08 | ||
| JACS | JACKSON ACQUISITION CO II | $10.63 | 50,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| RILY | BRC GROUP HOLDINGS INC | $8.47 | 1,015,000 | 29.46% | 9.80 | 9.47 | 8.41 | 8.03 | 6.69 | 43.07 | 19.17 | 34.70 | 1.82 | 9.63 | 0.25 | 0.45 | -0.20 | 1.61 | ||
| RGNX | REGENXBIO INC | $6.08 | 1,592,000 | 43.42% | 6.66 | 7.17 | 8.24 | 9.20 | 10.43 | 37.31 | 51.91 | 44.75 | 79.59 | 70.38 | -0.57 | -0.59 | 0.02 | 1.51 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.02 | 2,300 | -72.62% | 10.05 | 10.09 | 10.04 | 10.02 | N/A | 42.17 | 8.11 | 4.05 | 0.02 | 0.04 | -0.01 | 0.00 | -0.01 | -0.00 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $65.37 | 4,400 | -8.33% | 64.70 | 64.19 | 64.64 | 63.51 | 60.91 | 53.75 | 39.80 | 38.14 | 41.04 | 34.06 | 0.10 | 0.08 | 0.02 | 0.54 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.60 | 985,000 | 23.43% | 4.36 | 4.28 | 4.29 | 5.05 | 5.77 | 59.54 | 85.16 | 85.77 | 79.22 | 84.13 | 0.07 | 0.01 | 0.06 | 0.66 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | 0 | -100.00% | 9.99 | 9.97 | 9.95 | 9.94 | N/A | 63.29 | 35.71 | 33.33 | 59.45 | 55.39 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.97 | 118,000 | 172.52% | 25.69 | 25.55 | 25.41 | 24.92 | 23.65 | 58.06 | 61.59 | 57.37 | 60.31 | 51.54 | 0.10 | 0.08 | 0.02 | 0.47 | ||
| MBI | MBIA INC | $6.13 | 661,000 | 293.45% | 5.88 | 5.95 | 5.94 | 6.14 | 6.74 | 55.21 | 36.82 | 24.29 | 32.55 | 15.16 | -0.04 | -0.03 | -0.01 | 1.07 | ||
| SSP | EW SCRIPPS CO | $3.41 | 567,000 | -27.49% | 3.43 | 3.51 | 4.06 | 3.86 | 3.56 | 40.64 | 53.48 | 56.45 | 78.85 | 86.26 | -0.21 | -0.23 | 0.02 | 1.44 | ||
| ELMD | ELECTROMED INC | $37.69 | 54,000 | -25.62% | 37.51 | 35.71 | 29.32 | 27.60 | 26.62 | 65.80 | 45.19 | 54.10 | 13.93 | 7.67 | 2.43 | 2.82 | -0.39 | 0.47 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.95 | 4,600 | 4,500.00% | 9.93 | 9.91 | 9.88 | N/A | N/A | 83.47 | 100.00 | 96.30 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.42 | 674,000 | -12.47% | 2.50 | 2.50 | 2.44 | 2.94 | 3.86 | 46.86 | 41.66 | 29.36 | 45.51 | 27.69 | -0.02 | -0.00 | -0.02 | 1.66 | ||
| MTAL | METALS ACQUISITION CORP II | $10.15 | 10 | -99.92% | 10.15 | 10.10 | 10.09 | N/A | N/A | 56.93 | 56.78 | 60.59 | 55.31 | 77.65 | 0.02 | 0.02 | 0.01 | -0.00 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.46 | 875,000 | 26.26% | 5.65 | 5.60 | 5.35 | 5.19 | 5.30 | 47.32 | 66.30 | 70.17 | 71.76 | 78.39 | 0.06 | 0.08 | -0.01 | 0.94 | ||
| GRAF | GRAF GLOBAL CORP | $10.81 | 0 | -100.00% | 10.82 | 10.80 | 10.77 | 10.73 | 10.68 | 57.06 | 27.27 | 31.14 | 18.02 | 27.99 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| ONIT | ONITY GROUP INC | $36.83 | 61,000 | 20.55% | 35.47 | 35.85 | 40.15 | 41.81 | 41.80 | 47.55 | 57.04 | 50.12 | 92.16 | 85.84 | -1.30 | -1.71 | 0.42 | 1.06 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.80 | 0 | -100.00% | 10.79 | 10.78 | 10.75 | 10.71 | 10.62 | 63.26 | 64.88 | 65.98 | 77.51 | 73.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| LEGO | LEGATO MERGER CORP IV | $9.92 | 20,300 | 322.92% | 9.92 | 9.90 | 9.88 | N/A | N/A | 59.00 | 76.67 | 86.30 | 80.30 | 90.20 | 0.01 | 0.01 | 0.00 | 0.08 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.11 | 5,000 | 7,042.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.90 | 0 | -100.00% | 9.89 | 9.88 | 9.90 | N/A | N/A | 56.23 | 53.33 | 46.67 | 50.92 | 45.65 | 0.00 | -0.00 | 0.00 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.