Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA | OOMA INC | $12.73 | 156,000 | 73.33% | 12.77 | 12.47 | 12.09 | 12.49 | 13.26 | 55.60 | 50.31 | 54.97 | 13.05 | 19.89 | 0.23 | 0.24 | -0.01 | 0.80 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.32 | 4,009,000 | -27.49% | 1.41 | 1.54 | 2.04 | 1.91 | 2.00 | 26.05 | 12.50 | 12.03 | 63.80 | 53.78 | -0.19 | -0.20 | 0.01 | 1.01 | ||
| OCGN | OCUGEN INC | $1.20 | 10,932,000 | 537.81% | 1.06 | 1.04 | 1.04 | 0.96 | 0.85 | 75.51 | 93.88 | 84.69 | 100.00 | 85.56 | 0.02 | 0.01 | 0.01 | 2.01 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.11 | 10,300 | -85.49% | 10.10 | 10.14 | 10.19 | N/A | N/A | 45.30 | 41.51 | 30.81 | 53.68 | 38.85 | -0.03 | -0.03 | 0.00 | 0.13 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.70 | 28,600 | 30.00% | 13.83 | 13.36 | 12.55 | 13.41 | 12.71 | 56.88 | 73.05 | 70.43 | 39.12 | 39.70 | 0.38 | 0.37 | 0.01 | 0.73 | ||
| FTK | FLOTEK INDUSTRIES INC | $11.74 | 346,000 | -0.29% | 11.47 | 11.69 | 12.35 | 12.72 | 10.51 | 48.00 | 29.12 | 19.35 | 46.48 | 27.93 | -0.30 | -0.31 | 0.01 | 1.07 | ||
| TMQ | TRILOGY METALS INC | $2.13 | 690,000 | 72.50% | 1.91 | 1.78 | 1.73 | 1.57 | 1.45 | 70.93 | 92.38 | 93.54 | 92.71 | 90.55 | 0.12 | 0.07 | 0.05 | 1.03 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.35 | 8,300 | 16.90% | 10.37 | 10.37 | 10.35 | 10.29 | 10.12 | 46.05 | 22.73 | 31.48 | 35.05 | 57.27 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| TACH | TITAN ACQUISITION CORP | $10.10 | 0 | N/A | 10.11 | 10.13 | 10.12 | 10.08 | N/A | 37.57 | 10.00 | 7.78 | 6.27 | 8.02 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.08 | 4,400 | -89.47% | 10.10 | 10.13 | 10.16 | N/A | N/A | 37.54 | 23.96 | 22.16 | 7.18 | 5.18 | -0.03 | -0.02 | -0.00 | -0.00 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.22 | 2,306,000 | 25.80% | 3.24 | 3.32 | 3.16 | 3.93 | 6.97 | 49.27 | 15.03 | 12.43 | 19.52 | 12.49 | 0.01 | 0.03 | -0.02 | 1.60 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $12.39 | 260,000 | 30.65% | 11.72 | 10.71 | 7.52 | 5.82 | 7.80 | 73.23 | 72.81 | 71.44 | 19.47 | 18.70 | 1.39 | 1.38 | 0.01 | 0.72 | ||
| EMPD | EMPERY DIGITAL INC | $7.31 | 487,000 | -46.25% | 7.08 | 7.13 | 9.46 | 7.60 | 13.29 | 43.27 | 61.74 | 53.92 | 94.91 | 95.22 | -0.58 | -0.69 | 0.11 | 0.99 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.95 | 36,700 | 79.90% | 26.39 | 26.13 | 26.13 | 25.64 | 25.80 | 49.21 | 52.77 | 55.58 | 19.11 | 20.80 | 0.19 | 0.23 | -0.04 | 0.57 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.04 | 0 | -100.00% | 10.03 | 10.03 | 10.03 | N/A | N/A | 55.69 | 83.33 | 75.00 | 90.64 | 85.52 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| OFLX | OMEGA FLEX INC | $34.31 | 19,600 | 7.10% | 34.46 | 34.57 | 33.95 | 33.24 | 36.33 | 50.58 | 23.26 | 21.34 | 16.63 | 10.23 | 0.14 | 0.28 | -0.14 | 0.84 | ||
| GIG | GIGCAPITAL7 CORP | $10.39 | 39,700 | N/A | 10.38 | 10.37 | 10.37 | 10.33 | 10.20 | 63.45 | 66.00 | 62.09 | 100.00 | 98.93 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.60 | 156,000 | 35.65% | 8.08 | 8.22 | 8.29 | 7.99 | 7.54 | 31.38 | 18.58 | 20.15 | 0.00 | 0.77 | -0.11 | -0.04 | -0.07 | 0.75 | ||
| PBFS | PIONEER BANCORP INC | $13.37 | 6,900 | 2.99% | 13.23 | 13.05 | 12.66 | 12.14 | 11.86 | 63.55 | 89.85 | 88.51 | 88.02 | 77.06 | 0.22 | 0.20 | 0.01 | 0.44 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.15 | 19,500 | -85.87% | 10.15 | 10.15 | 10.30 | N/A | N/A | 44.24 | 54.13 | 44.77 | 86.09 | 84.54 | -0.04 | -0.06 | 0.02 | -1.92 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.43 | 273,000 | -27.97% | 5.25 | 5.38 | 5.61 | 5.36 | 6.28 | 50.56 | 62.63 | 52.30 | 81.53 | 60.61 | -0.09 | -0.10 | 0.01 | 1.36 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.21 | 11,000 | -63.09% | 17.31 | 17.28 | 17.15 | 16.93 | 17.71 | 49.87 | 37.39 | 42.68 | 45.88 | 52.52 | 0.09 | 0.10 | -0.01 | 0.51 | ||
| CLW | CLEARWATER PAPER CORP | $21.37 | 130,000 | 31.31% | 21.60 | 21.61 | 24.47 | 26.16 | 26.74 | 40.06 | 31.59 | 33.32 | 69.60 | 66.10 | -0.67 | -0.85 | 0.19 | 0.70 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.26 | 47,700 | 1,603.57% | 10.27 | 10.27 | 10.26 | 10.20 | N/A | 48.77 | 60.12 | 67.26 | 30.87 | 39.75 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CLDT | CHATHAM LODGING TRUST | $7.02 | 274,000 | 53.93% | 7.29 | 7.39 | 7.19 | 7.14 | 7.73 | 39.75 | 9.70 | 10.05 | 6.47 | 6.21 | -0.01 | 0.06 | -0.07 | 1.14 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | 122,000 | -39.30% | 10.02 | 10.02 | 10.06 | N/A | N/A | 49.81 | 75.00 | 75.00 | 79.76 | 79.80 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| ZUMZ | ZUMIEZ INC | $20.03 | 248,000 | 40.11% | 19.90 | 18.22 | 15.85 | 14.20 | 15.32 | 65.64 | 71.46 | 77.00 | 35.55 | 56.78 | 1.51 | 1.36 | 0.14 | 1.45 | ||
| WTBA | WEST BANCORPORATION INC | $20.28 | 9,400 | -33.80% | 20.26 | 19.87 | 19.43 | 19.49 | 20.45 | 58.26 | 73.34 | 76.42 | 30.20 | 48.09 | 0.35 | 0.32 | 0.03 | 0.80 | ||
| EM | SMART SHARE GLOBAL LTD | $1.35 | 30,500 | -84.75% | 1.35 | 1.33 | 1.22 | 1.16 | 1.08 | 64.81 | 76.19 | 78.57 | 27.82 | 30.11 | 0.04 | 0.04 | -0.00 | 0.54 | ||
| HCMAU | HCM III ACQUISITION CORP | $10.14 | 12,800 | -44.59% | 10.13 | 10.13 | N/A | N/A | N/A | 59.73 | 60.85 | 50.95 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.71 | 713,000 | 44.62% | 1.56 | 1.45 | 1.35 | 1.27 | 1.17 | 81.39 | 92.44 | 90.95 | 100.00 | 100.00 | 0.09 | 0.07 | 0.02 | 0.99 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.07 | 0 | N/A | 10.07 | 10.08 | 10.07 | 10.04 | N/A | 48.90 | 8.70 | 7.73 | 52.59 | 48.10 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.47 | 446,000 | 48.67% | 5.10 | 4.80 | 4.53 | 4.39 | 3.91 | 69.55 | 98.04 | 96.57 | 100.00 | 100.00 | 0.28 | 0.20 | 0.08 | 0.40 | ||
| RBB | RBB BANCORP | $19.24 | 23,800 | -20.67% | 19.67 | 19.87 | 19.17 | 17.90 | 18.42 | 44.90 | 42.05 | 44.24 | 8.42 | 8.30 | 0.09 | 0.25 | -0.16 | 0.88 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.87 | 31,500 | 433.90% | 4.99 | 4.87 | 4.62 | 4.59 | 5.39 | 52.41 | 21.65 | 29.34 | 6.65 | 5.40 | 0.07 | 0.11 | -0.04 | 0.89 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.61 | 306,000 | 0.99% | 5.59 | 5.46 | 5.37 | 5.03 | 5.02 | 56.11 | 73.14 | 78.77 | 42.64 | 54.43 | 0.11 | 0.09 | 0.01 | 1.24 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $27.07 | 53,000 | 10.42% | 26.56 | 26.16 | 25.14 | 24.38 | 24.51 | 60.44 | 78.40 | 74.69 | 58.64 | 46.57 | 0.47 | 0.44 | 0.03 | 0.66 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.96 | 1,124,000 | -16.80% | 3.93 | 3.86 | 3.67 | 3.07 | 3.30 | 54.10 | 64.08 | 66.72 | 61.84 | 76.25 | 0.10 | 0.10 | -0.00 | 1.09 | ||
| QUAD | QUAD/GRAPHICS INC | $6.70 | 122,000 | -16.44% | 6.60 | 6.48 | 6.09 | 5.81 | 6.16 | 58.30 | 58.28 | 58.10 | 49.67 | 39.40 | 0.15 | 0.16 | -0.01 | 1.13 | ||
| KYIV | KYIVSTAR GROUP LTD | $10.68 | 773,000 | 67.68% | 11.07 | 11.79 | 11.29 | 11.50 | 11.14 | 42.54 | 30.42 | 31.29 | 20.59 | 18.62 | -0.17 | -0.03 | -0.15 | 0.27 | ||
| MNPR | MONOPAR THERAPEUTICS | $54.49 | 43,300 | 93.30% | 43.39 | 38.30 | 39.73 | 38.10 | 35.49 | 72.19 | 98.83 | 94.77 | 100.00 | 95.02 | 3.23 | 1.20 | 2.03 | 0.70 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.57 | 33,000 | 7.49% | 32.94 | 33.08 | 33.24 | 33.64 | 32.87 | 42.99 | 28.06 | 35.40 | 37.75 | 49.53 | -0.10 | -0.08 | -0.02 | 0.33 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.61 | 528,000 | 77.18% | 1.54 | 1.43 | 1.26 | 1.04 | 0.78 | 63.89 | 78.84 | 75.51 | 44.46 | 38.89 | 0.10 | 0.09 | 0.01 | 0.72 | ||
| DSGN | DESIGN THERAPEUTICS INC | $5.86 | 114,000 | -9.52% | 6.07 | 5.68 | 4.79 | 4.33 | 4.62 | 55.34 | 59.64 | 67.86 | 1.60 | 8.99 | 0.39 | 0.42 | -0.03 | 1.44 | ||
| UMAC | UNUSUAL MACHINES INC | $10.95 | 2,292,000 | -13.87% | 9.87 | 10.10 | 10.11 | 8.40 | 9.15 | 58.57 | 62.41 | 52.20 | 78.25 | 61.77 | 0.12 | 0.03 | 0.09 | 1.98 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.24 | 913,000 | -45.65% | 3.26 | 3.47 | 3.58 | 3.02 | 4.88 | 44.43 | 21.18 | 25.07 | 29.50 | 33.09 | -0.09 | -0.06 | -0.03 | 0.22 | ||
| SKIN | BEAUTY HEALTH CO | $2.63 | 2,022,000 | 24.05% | 2.28 | 2.19 | 1.99 | 1.77 | 1.61 | 69.59 | 95.57 | 86.88 | 93.29 | 84.12 | 0.14 | 0.10 | 0.05 | 1.75 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.62 | 104,000 | 26.83% | 10.59 | 10.66 | 11.29 | N/A | N/A | 40.86 | 27.28 | 25.55 | 80.73 | 78.03 | -0.19 | -0.23 | 0.04 | 0.93 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.46 | 1,900 | 5.56% | 10.43 | 10.42 | 10.41 | 10.37 | 10.24 | 68.99 | 50.00 | 40.56 | 22.25 | 12.66 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MPX | MARINE PRODUCTS CORP | $9.43 | 24,000 | 21.21% | 9.09 | 8.99 | 8.83 | 8.64 | 8.77 | 60.42 | 85.23 | 80.99 | 74.49 | 68.18 | 0.13 | 0.10 | 0.03 | 1.03 | ||
| NIU | NIU TECHNOLOGIES | $4.12 | 379,000 | 10.17% | 4.25 | 4.41 | 4.03 | 3.77 | 3.10 | 46.01 | 6.16 | 6.20 | 5.76 | 3.62 | 0.00 | 0.08 | -0.08 | 1.36 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.56 | 139,000 | 46.32% | 26.51 | 25.57 | 22.39 | 19.46 | 18.32 | 63.31 | 78.84 | 87.77 | 21.20 | 35.29 | 1.38 | 1.45 | -0.06 | 0.88 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.24 | 0 | -100.00% | 11.23 | 11.21 | 11.17 | 11.12 | 10.98 | 72.09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.37 | 1,787,000 | 192.95% | 1.40 | 1.31 | 1.32 | 1.30 | 1.77 | 52.64 | 77.54 | 84.60 | 71.69 | 82.59 | 0.05 | 0.03 | 0.02 | 1.88 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.85 | 41,000 | 115.79% | 3.69 | 3.47 | 3.27 | 3.09 | 3.06 | 67.20 | 81.84 | 82.34 | 67.12 | 71.23 | 0.17 | 0.14 | 0.04 | 0.36 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.15 | 61,000 | -40.78% | 1.97 | 1.94 | 1.93 | 1.84 | 1.77 | 67.72 | 85.27 | 75.73 | 89.67 | 81.50 | 0.03 | 0.01 | 0.02 | 0.93 | ||
| NVEC | NVE CORP | $67.60 | 33,600 | 31.25% | 66.12 | 65.33 | 67.67 | 68.37 | 69.96 | 56.29 | 92.08 | 82.98 | 96.92 | 89.29 | 0.35 | -0.19 | 0.54 | 0.93 | ||
| BCML | BAYCOM CORP | $29.78 | 15,400 | 0.00% | 29.91 | 29.74 | 28.59 | 27.72 | 27.31 | 55.45 | 50.37 | 58.01 | 13.72 | 20.99 | 0.43 | 0.53 | -0.09 | 0.65 | ||
| NPCE | NEUROPACE INC | $9.82 | 122,000 | -51.39% | 9.69 | 9.23 | 9.21 | 10.95 | 11.48 | 58.26 | 79.18 | 80.28 | 76.61 | 80.67 | 0.20 | 0.09 | 0.10 | 0.90 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.25 | 5,000 | -67.74% | 10.24 | 10.24 | 10.35 | N/A | N/A | 45.43 | 87.98 | 90.12 | 92.66 | 91.43 | -0.04 | -0.05 | 0.02 | -0.16 | ||
| RLGT | RADIANT LOGISTICS INC | $6.88 | 854,000 | 414.46% | 6.46 | 6.38 | 6.18 | 6.11 | 6.40 | 68.94 | 92.00 | 80.57 | 82.98 | 61.51 | 0.12 | 0.10 | 0.03 | 0.99 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.35 | 4,500 | -98.21% | 10.36 | 10.36 | 10.42 | 10.43 | 10.21 | 39.45 | 24.27 | 23.19 | 77.05 | 72.46 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.26 | 19,300 | 63.56% | 10.25 | 10.27 | 10.16 | N/A | N/A | 57.35 | 35.12 | 30.22 | 17.96 | 15.80 | 0.02 | 0.03 | -0.01 | 0.07 | ||
| ACTG | ACACIA RESEARCH CORP | $3.36 | 234,000 | -59.93% | 3.29 | 3.29 | 3.48 | 3.54 | 3.78 | 50.98 | 46.22 | 29.16 | 76.71 | 52.07 | -0.05 | -0.06 | 0.01 | 0.93 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.98 | 8,400 | -94.44% | 9.98 | 9.97 | 10.00 | N/A | N/A | 49.80 | 63.93 | 70.02 | 74.87 | 82.90 | -0.00 | -0.01 | 0.00 | 0.05 | ||
| CUB | LIONHEART HOLDINGS | $10.50 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TBN | TAMBORAN RESOURCES CORP | $22.12 | 74,000 | 304.37% | 21.78 | 21.11 | 20.34 | 20.69 | 21.32 | 65.88 | 87.19 | 90.17 | 88.50 | 87.36 | 0.43 | 0.34 | 0.10 | 0.51 | ||
| LAND | GLADSTONE LAND CORP | $8.87 | 348,000 | -9.61% | 8.94 | 8.99 | 9.45 | 9.68 | 10.26 | 40.09 | 22.00 | 21.43 | 11.01 | 14.19 | -0.12 | -0.14 | 0.01 | 0.81 | ||
| SIMA | SIM ACQUISITION CORP I | $10.46 | 38,200 | 19,000.00% | 10.46 | 10.45 | 10.44 | 10.40 | 10.25 | 54.77 | 71.43 | 69.84 | 46.56 | 75.48 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SPIR | SPIRE GLOBAL INC | $9.84 | 414,000 | -19.14% | 9.20 | 9.10 | 10.13 | 10.38 | 11.61 | 56.07 | 89.98 | 76.66 | 98.37 | 92.79 | -0.11 | -0.28 | 0.17 | 1.54 | ||
| OPRX | OPTIMIZERX CORP | $17.33 | 488,000 | -15.42% | 17.93 | 17.47 | 15.35 | 13.64 | 9.90 | 52.44 | 47.11 | 58.16 | 21.46 | 24.45 | 0.71 | 0.88 | -0.17 | 1.49 | ||
| GPRK | GEOPARK LTD | $6.21 | 642,000 | 79.33% | 6.34 | 6.39 | 6.61 | 6.75 | 7.81 | 43.24 | 39.47 | 47.82 | 50.82 | 62.55 | -0.09 | -0.08 | -0.00 | 0.85 | ||
| FSBW | FS BANCORP INC | $41.56 | 11,300 | 10.78% | 41.96 | 41.69 | 41.07 | 40.18 | 40.21 | 51.13 | 37.25 | 51.41 | 17.03 | 25.36 | 0.34 | 0.45 | -0.11 | 0.56 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 58,400 | N/A | 10.31 | 10.30 | 10.28 | 10.23 | N/A | 55.67 | 68.25 | 79.89 | 45.42 | 65.36 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 0 | -100.00% | 10.15 | 10.15 | 10.16 | 10.11 | N/A | 56.20 | 100.00 | 99.64 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.04 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.80 | 465,000 | -10.06% | 6.81 | 6.74 | 5.71 | 4.73 | 4.83 | 56.09 | 64.57 | 67.99 | 46.01 | 54.32 | 0.31 | 0.36 | -0.05 | 1.25 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.37 | 206,000 | -51.87% | 10.46 | 10.54 | 10.79 | N/A | N/A | 34.95 | 8.37 | 7.65 | 3.62 | 11.61 | -0.10 | -0.10 | -0.00 | 0.40 | ||
| ALT | ALTIMMUNE INC | $3.59 | 2,029,000 | 15.22% | 3.69 | 3.64 | 3.82 | 4.74 | 5.66 | 44.55 | 57.43 | 64.03 | 63.52 | 71.94 | -0.05 | -0.08 | 0.02 | 1.32 | ||
| TVRD | TVARDI THERAPEUTICS INC | $33.76 | 23,500 | -40.81% | 31.73 | 29.87 | 26.91 | 26.40 | 20.38 | 65.62 | 76.81 | 87.29 | 66.41 | 76.73 | 2.08 | 1.65 | 0.43 | 1.01 | ||
| MVBF | MVB FINANCIAL CORP | $24.34 | 23,000 | 44.65% | 24.05 | 23.82 | 23.60 | 21.52 | 20.28 | 59.74 | 70.61 | 68.27 | 39.04 | 37.58 | 0.24 | 0.24 | -0.00 | 0.79 | ||
| ARQ | ARQ INC | $7.40 | 204,000 | 35.10% | 7.17 | 7.26 | 6.53 | 5.59 | 5.68 | 59.00 | 33.70 | 24.14 | 26.76 | 13.76 | 0.18 | 0.25 | -0.07 | 1.01 | ||
| CDZI | CADIZ INC | $3.85 | 380,000 | -20.83% | 3.66 | 3.60 | 3.32 | 3.14 | 3.62 | 63.06 | 89.51 | 78.53 | 83.70 | 63.30 | 0.12 | 0.11 | 0.01 | 1.19 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 700 | N/A | 10.08 | 10.08 | 10.08 | 10.04 | N/A | 53.60 | 98.80 | 98.10 | 90.96 | 61.83 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.28 | 500 | N/A | 10.28 | 10.28 | 10.27 | 10.26 | N/A | 53.36 | 60.00 | 60.74 | 85.95 | 90.67 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| NEWT | NEWTEKONE INC | $11.97 | 232,000 | 73.13% | 11.92 | 12.07 | 11.81 | 11.32 | 11.95 | 51.35 | 27.27 | 17.07 | 22.28 | 11.04 | -0.02 | 0.06 | -0.08 | 0.98 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.95 | 154,000 | 2,306.25% | 9.95 | 9.95 | 10.00 | N/A | N/A | 37.90 | 41.67 | 30.56 | 94.11 | 78.05 | -0.01 | -0.02 | 0.00 | 0.08 | ||
| WTF | WATON FINANCIAL LTD | $6.52 | 57,000 | -40.63% | 5.49 | 5.13 | 4.89 | 5.64 | N/A | 65.69 | 91.48 | 94.79 | 87.05 | 92.64 | 0.45 | 0.18 | 0.26 | 0.80 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.94 | 150 | N/A | 9.94 | 9.94 | 9.99 | N/A | N/A | 41.46 | 50.00 | 33.33 | 100.00 | 68.49 | -0.01 | -0.02 | 0.00 | 0.01 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $25.07 | 79,000 | -52.98% | 24.59 | 25.18 | 23.66 | 21.46 | 23.14 | 53.68 | 66.27 | 52.66 | 56.94 | 42.03 | 0.33 | 0.40 | -0.07 | 0.94 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.18 | 0 | -100.00% | 10.23 | 10.23 | 10.22 | N/A | N/A | 41.13 | 15.56 | 27.78 | 10.31 | 18.87 | -0.01 | 0.00 | -0.01 | -0.14 | ||
| AVBC | AVIDIA BANCORP INC | $15.56 | 81,500 | 160.38% | 15.47 | 15.27 | N/A | N/A | N/A | 53.91 | 89.15 | 84.60 | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.97 | 0 | N/A | 9.99 | 10.00 | 10.00 | N/A | N/A | 29.47 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | -0.06 | ||
| TRAK | REPOSITRAK INC | $17.08 | 46,700 | 37.35% | 16.87 | 16.57 | 17.29 | 19.30 | 20.19 | 52.36 | 85.00 | 80.89 | 81.34 | 77.69 | -0.03 | -0.18 | 0.15 | 0.86 | ||
| PAYS | PAYSIGN INC | $5.73 | 954,000 | 65.91% | 5.34 | 5.32 | 6.45 | 5.36 | 4.04 | 53.06 | 78.21 | 65.79 | 97.81 | 85.97 | -0.18 | -0.29 | 0.10 | 1.44 | ||
| SMTI | SANARA MEDTECH INC | $35.01 | 26,000 | -11.56% | 34.39 | 33.47 | 29.61 | 29.93 | 31.70 | 60.17 | 68.36 | 69.21 | 21.92 | 16.28 | 1.55 | 1.64 | -0.09 | 1.15 | ||
| BRY | BERRY CORP (BRY) | $4.01 | 15,618,000 | 457.19% | 3.32 | 3.18 | 3.10 | 2.92 | 3.38 | 79.16 | 83.47 | 79.10 | 65.51 | 56.14 | 0.14 | 0.08 | 0.06 | 1.17 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.24 | 305,000 | 296.10% | 13.93 | 13.70 | 12.99 | 12.42 | 13.96 | 58.83 | 50.74 | 53.63 | 31.21 | 24.89 | 0.28 | 0.31 | -0.03 | 0.43 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.07 | 23,700 | 50.96% | 20.14 | 20.04 | 19.62 | 19.29 | 19.65 | 53.37 | 37.99 | 42.84 | 23.47 | 17.11 | 0.18 | 0.22 | -0.04 | 0.62 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.40 | 91,000 | N/A | 10.44 | 10.43 | 10.43 | 10.41 | 10.21 | 38.53 | 58.08 | 64.81 | 41.82 | 55.76 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| TECX | TECTONIC THERAPEUTIC INC | $16.59 | 239,000 | -27.79% | 17.02 | 21.11 | 21.78 | 21.54 | 27.85 | 35.88 | 17.57 | 18.44 | 22.10 | 21.51 | -1.65 | -1.16 | -0.49 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.