Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLAB | MESA LABORATORIES INC | $66.41 | -5.32% | 1.93% | -7.84% | -32.64% | -48.30% | -48.91% | -53.98% | -72.41% | -39.52% | $155.12 | $55.45 | 57.19% | 19.77% | 1.09 | 193,000 | -33.90% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.39 | -0.95% | 0.97% | 0.10% | -1.05% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 6.31% | 1.66% | -0.10 | 20,000 | -95.84% |
| API | AGORA INC | $3.93 | 3.15% | 2.61% | 7.97% | 5.08% | -15.67% | 89.86% | -0.51% | -91.78% | N/A | $6.99 | $2.21 | 43.78% | 77.83% | 1.54 | 661,000 | 2.01% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.52 | 4.11% | 5.56% | 26.67% | 20.63% | -19.58% | -38.21% | -65.92% | -91.50% | N/A | $3.41 | $1.00 | 55.41% | 52.00% | 1.89 | 880,000 | 10.41% |
| AMCX | AMC NETWORKS INC | $8.08 | 1.89% | -2.88% | 12.22% | 34.89% | 18.13% | 5.48% | -60.55% | -65.85% | -89.01% | $10.60 | $5.41 | 23.77% | 49.49% | 1.18 | 236,000 | -16.01% |
| UPXI | UPEXI INC | $6.16 | -0.16% | 1.23% | -18.95% | 55.16% | 166.67% | 45.42% | -92.51% | N/A | N/A | $22.57 | $1.90 | 72.71% | 224.04% | 0.18 | 3,832,000 | -11.17% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.99 | 0.02% | 2.02% | 9.76% | 28.64% | 50.15% | 54.12% | 54.59% | 218.49% | 151.72% | $46.85 | $26.39 | 1.83% | 74.27% | 0.69 | 47,000 | -7.84% |
| KRRO | KORRO BIO INC | $38.53 | 8.75% | 26.83% | 91.98% | 203.62% | 60.34% | 9.99% | -57.66% | -96.40% | N/A | $98.00 | $10.29 | 60.68% | 274.44% | 1.21 | 290,000 | 39.42% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.51 | -0.90% | -1.25% | 5.15% | 11.31% | 5.15% | -22.39% | 24.10% | 140.61% | 66.47% | $7.50 | $3.93 | 26.48% | 40.20% | 0.89 | 188,000 | 18.99% |
| SPOK | SPOK HOLDINGS INC | $17.53 | 0.34% | 0.34% | -1.24% | 1.98% | 9.77% | 15.33% | 141.79% | 87.69% | -0.11% | $19.31 | $13.55 | 9.21% | 29.37% | 0.44 | 52,000 | -33.33% |
| JACK | JACK IN THE BOX INC | $19.11 | 3.86% | 2.03% | 1.59% | 7.18% | -37.59% | -58.15% | -74.68% | -76.21% | -75.72% | $54.42 | $16.53 | 64.88% | 15.61% | 0.88 | 1,597,000 | -1.11% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.32 | 7.10% | 9.57% | -6.21% | 19.86% | -61.97% | -81.85% | -73.55% | -85.50% | -93.43% | $18.92 | $2.19 | 82.45% | 51.60% | 1.61 | 4,159,000 | 102.38% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.89 | -0.20% | 0.88% | 0.40% | 10.13% | 16.69% | 28.36% | 59.42% | N/A | N/A | $15.21 | $10.88 | 2.10% | 36.92% | 0.48 | 13,600 | -47.08% |
| ENGN | ENGENE HOLDINGS INC | $6.98 | 3.25% | 7.06% | 79.57% | 133.44% | 50.76% | 12.58% | -30.96% | N/A | N/A | $11.00 | $2.65 | 36.55% | 163.40% | 0.14 | 34,000 | -52.11% |
| ZEUS | OLYMPIC STEEL INC | $31.91 | 0.92% | -2.98% | -5.10% | 3.67% | -2.27% | -17.18% | 37.96% | 182.14% | 223.30% | $43.60 | $26.32 | 26.81% | 21.24% | 1.31 | 48,500 | 12.79% |
| SLQT | SELECTQUOTE INC | $2.06 | -0.96% | 0.98% | -18.25% | -11.97% | -46.49% | 0.00% | 128.89% | -89.40% | N/A | $6.86 | $1.62 | 69.97% | 27.16% | 2.11 | 544,000 | -36.74% |
| CGEM | CULLINAN THERAPEUTICS INC | $6.03 | -0.99% | 1.69% | -21.07% | -23.09% | -29.39% | -65.84% | -50.25% | N/A | N/A | $17.98 | $5.89 | 66.45% | 2.38% | 1.27 | 454,000 | 6.32% |
| VALU | VALUE LINE INC | $37.81 | 1.04% | -2.68% | 1.34% | -2.53% | -0.63% | -17.01% | -27.08% | 57.48% | 148.10% | $57.68 | $32.94 | 34.44% | 14.78% | 0.96 | 5,700 | -5.00% |
| MTW | MANITOWOC CO INC | $9.99 | -0.20% | 0.10% | -0.99% | -15.70% | 2.88% | 4.83% | 23.03% | 24.25% | -83.78% | $13.62 | $7.06 | 26.63% | 41.50% | 1.48 | 204,000 | -21.54% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.80 | -0.85% | -0.04% | -1.90% | 3.24% | 6.22% | -5.98% | -2.20% | 31.30% | 98.46% | $34.15 | $20.88 | 24.45% | 23.56% | 0.83 | 12,100 | -36.65% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.85 | -0.15% | -0.29% | 14.17% | 83.65% | 38.38% | 69.98% | 470.83% | 75.19% | N/A | $7.49 | $3.19 | 8.54% | 114.73% | 0.82 | 172,000 | -63.64% |
| NGS | NATURAL GAS SERVICES GROUP INC | $28.21 | -0.14% | 5.30% | 11.90% | 6.45% | 27.13% | 44.22% | 180.14% | 241.94% | 40.28% | $29.74 | $16.73 | 5.14% | 68.62% | 0.65 | 55,000 | -36.05% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0.05% | 0.05% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.68% | 1.50% | -0.00 | 50,000 | N/A |
| LXEO | LEXEO THERAPEUTICS INC | $6.54 | 22.24% | 22.01% | 40.34% | 55.34% | 59.90% | -26.02% | N/A | N/A | N/A | $11.72 | $1.45 | 44.20% | 351.03% | 1.91 | 4,942,000 | 790.45% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.13 | -0.01% | 0.29% | 0.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 2.42% | 0.59% | 0.10 | 163,000 | 3.16% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.75 | -9.79% | 1.16% | 8.02% | 28.68% | 142.05% | 142.38% | -64.57% | -82.10% | N/A | $3.14 | $0.45 | 44.27% | 288.89% | 1.76 | 7,550,000 | -19.37% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.54 | -0.92% | -3.45% | 0.89% | 17.32% | 20.67% | 19.80% | 15.37% | 29.37% | 75.84% | $23.94 | $14.39 | 10.01% | 49.74% | 1.13 | 90,500 | -24.58% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.39 | -0.19% | 0.39% | 0.10% | 0.10% | 3.80% | N/A | N/A | N/A | N/A | $11.34 | $9.80 | 8.38% | 6.02% | -0.01 | 46,000 | -84.41% |
| OOMA | OOMA INC | $12.70 | -0.47% | -2.68% | 6.01% | 1.03% | -7.84% | 12.89% | 1.76% | -0.63% | 78.87% | $17.00 | $10.93 | 25.29% | 16.19% | 0.79 | 102,000 | 0.99% |
| TACH | TITAN ACQUISITION CORP | $10.13 | 0.00% | 0.20% | -0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.41% | 6.52% | 0.01 | 0 | -100.00% |
| TMQ | TRILOGY METALS INC | $2.12 | 1.92% | 0.47% | 33.33% | 51.43% | 6.53% | 330.02% | 262.39% | 19.44% | 430.00% | $2.19 | $0.47 | 3.20% | 351.06% | 1.02 | 466,000 | 50.81% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.84 | 6.73% | 7.54% | -19.58% | 7.13% | 34.55% | -74.74% | -71.38% | N/A | N/A | $15.55 | $1.76 | 81.74% | 61.31% | 0.28 | 61,000 | -78.97% |
| WOLF | WOLFSPEED INC | $2.22 | 10.45% | -18.38% | 68.18% | 252.38% | -65.37% | -72.93% | -97.98% | -96.24% | -90.82% | $17.45 | $0.39 | 87.28% | 469.23% | 2.30 | 28,268,000 | 1.93% |
| TVRD | TVARDI THERAPEUTICS INC | $37.03 | -1.15% | -5.15% | 26.82% | 29.84% | 119.63% | 267.76% | -87.90% | -92.29% | -94.86% | $40.77 | $8.13 | 9.17% | 355.75% | 1.01 | 79,000 | 57.06% |
| NNDM | NANO DIMENSION LTD | $1.59 | 1.92% | 7.43% | 11.97% | 11.97% | -23.56% | -28.05% | -33.75% | -10.67% | N/A | $2.74 | $1.31 | 41.97% | 21.37% | 1.36 | 2,808,000 | -51.02% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.07 | 0.00% | -0.10% | -0.40% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 6.33% | 0.20% | 0.00 | 600 | -62.50% |
| GIG | GIGCAPITAL7 CORP | $10.41 | 0.00% | 0.19% | 0.48% | 0.10% | 2.76% | 4.83% | N/A | N/A | N/A | $10.43 | $9.89 | 0.19% | 5.26% | 0.01 | 0 | -100.00% |
| WTBA | WEST BANCORPORATION INC | $20.46 | -0.10% | -0.20% | 4.23% | 4.76% | 0.74% | 7.74% | -3.03% | 29.41% | 6.56% | $24.85 | $17.31 | 17.67% | 18.20% | 0.80 | 43,600 | -41.55% |
| CGCT | CARTESIAN GROWTH CORP III | $10.04 | 0.00% | 0.10% | -0.10% | -1.18% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.71% | 0.40% | 0.01 | 5,700 | 128.00% |
| ALT | ALTIMMUNE INC | $3.92 | 3.43% | 9.80% | 15.63% | -45.48% | -35.21% | -44.94% | -66.58% | -67.41% | -99.07% | $11.16 | $2.90 | 64.87% | 35.17% | 1.30 | 1,898,000 | 6.51% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.25 | -0.75% | 0.64% | -0.58% | 6.61% | -10.02% | 11.72% | 26.84% | N/A | N/A | $21.86 | $13.90 | 21.09% | 24.11% | 0.51 | 20,100 | -35.99% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.31 | 0.49% | 0.39% | 0.39% | 1.18% | 2.69% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.71% | 3.62% | 0.01 | 501,000 | 250,400.00% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.25 | 0.95% | 3.41% | -10.53% | 4.68% | -14.14% | -10.34% | 37.99% | 36.66% | -76.04% | $5.60 | $3.39 | 24.13% | 25.37% | 0.47 | 2,500 | -89.27% |
| DRTS | ALPHA TAU MEDICAL LTD | $4.06 | -1.46% | 5.73% | 26.48% | 36.70% | 50.37% | 79.65% | -25.91% | N/A | N/A | $4.39 | $2.11 | 7.45% | 92.42% | 0.37 | 26,500 | -17.96% |
| PBFS | PIONEER BANCORP INC | $13.34 | 0.30% | 0.68% | 3.41% | 10.07% | 12.01% | 21.27% | 39.69% | 60.72% | N/A | $13.65 | $10.60 | 2.27% | 25.91% | 0.45 | 11,500 | -69.74% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.13 | 0.00% | 0.00% | -0.59% | -11.14% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.66% | 0.80% | -1.85 | 160,000 | -15.34% |
| GCO | GENESCO INC | $31.93 | 0.41% | -7.69% | 12.19% | 49.49% | 38.17% | 18.70% | -21.35% | 38.52% | -45.55% | $44.80 | $16.19 | 28.73% | 97.22% | 1.52 | 88,000 | -8.33% |
| MTLS | MATERIALISE NV | $5.83 | 2.10% | 12.77% | 11.05% | 5.23% | 12.55% | 10.42% | -45.51% | -82.14% | -26.85% | $9.69 | $3.93 | 39.83% | 48.35% | 1.57 | 151,000 | -6.21% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $27.81 | 0.51% | 5.14% | 10.97% | 40.74% | 33.77% | 65.24% | 35.72% | 168.44% | -89.87% | $28.25 | $12.78 | 1.56% | 117.61% | 0.88 | 94,000 | -41.98% |
| CLDT | CHATHAM LODGING TRUST | $7.02 | -0.71% | 1.15% | -7.63% | -0.57% | -5.77% | -21.56% | -31.11% | 2.03% | -67.80% | $10.00 | $5.83 | 29.80% | 20.41% | 1.14 | 186,000 | -25.00% |
| ZUMZ | ZUMIEZ INC | $20.04 | 0.65% | -2.29% | 21.53% | 54.51% | 31.50% | -9.57% | -7.52% | -26.16% | 28.92% | $24.37 | $11.31 | 17.77% | 77.19% | 1.45 | 145,000 | -61.44% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | 0.00% | 0.09% | 0.10% | -1.28% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.86% | 0.40% | 0.01 | 43,000 | -57.84% |
| ORN | ORION GROUP HOLDINGS INC | $8.64 | -1.37% | 9.78% | 24.14% | -5.26% | 45.95% | 54.84% | 266.10% | 221.19% | 50.00% | $9.95 | $4.64 | 13.17% | 86.21% | 0.95 | 303,000 | -52.28% |
| TE | T1 ENERGY INC | $2.20 | 19.57% | 24.29% | 35.80% | 60.58% | 41.94% | 117.82% | -84.66% | -77.87% | N/A | $3.36 | $0.92 | 34.52% | 139.13% | 1.69 | 6,070,000 | 137.67% |
| RBB | RBB BANCORP | $19.32 | 0.16% | 1.85% | -5.48% | 13.11% | 13.25% | -15.49% | -8.57% | 76.28% | N/A | $25.30 | $14.40 | 23.64% | 34.17% | 0.88 | 38,600 | 1.58% |
| EM | SMART SHARE GLOBAL LTD | $1.35 | 3.05% | 0.00% | 5.47% | 19.47% | 19.47% | 145.45% | 101.49% | N/A | N/A | $1.45 | $0.59 | 6.90% | 127.27% | 0.54 | 116,000 | -92.62% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.08 | -0.01% | 0.10% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 8.36% | 4.02% | -0.01 | 1,000 | -98.61% |
| EAF | GRAFTECH INTERNATIONAL LTD | $13.25 | -1.85% | 9.96% | 32.50% | 23.83% | 31.19% | 32.50% | -69.75% | -81.39% | N/A | $25.30 | $5.50 | 47.63% | 140.91% | 1.53 | 196,000 | -36.16% |
| SUIG | SUI GROUP HOLDINGS LTD | $4.16 | 6.67% | 2.46% | -31.91% | 118.95% | 128.57% | 77.02% | N/A | N/A | N/A | $8.66 | $1.13 | 51.96% | 268.14% | 0.93 | 1,761,000 | -30.17% |
| OBT | ORANGE COUNTY BANCORP INC | $25.55 | -0.35% | -1.79% | -2.03% | -0.27% | 4.07% | -10.41% | 29.37% | N/A | N/A | $33.06 | $20.97 | 22.70% | 21.84% | 0.58 | 23,600 | -57.86% |
| HCMA | HCM III ACQUISITION CORP | $10.12 | 0.20% | -0.30% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 3.71% | 0.70% | 0.13 | 546,000 | 76.70% |
| BNC | CEA INDUSTRIES INC | $7.91 | -0.63% | -44.76% | -65.41% | -12.31% | -2.30% | 12.36% | -36.00% | -80.03% | -96.92% | $82.88 | $5.60 | 90.46% | 41.25% | 0.78 | 1,029,000 | -56.75% |
| OPRX | OPTIMIZERX CORP | $18.41 | -3.41% | 3.54% | 8.29% | 42.71% | 104.56% | 144.16% | 27.14% | -3.81% | N/A | $19.47 | $3.78 | 5.44% | 387.04% | 1.49 | 263,000 | -15.43% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.88 | 0.55% | 0.28% | 0.28% | -9.26% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 18.67% | 3.92% | 0.89 | 307,000 | 51.98% |
| CLW | CLEARWATER PAPER CORP | $21.05 | -1.41% | -2.27% | -2.68% | -22.04% | -15.43% | -29.36% | -43.72% | -38.99% | -56.47% | $33.57 | $20.84 | 37.29% | 1.01% | 0.71 | 193,000 | -27.44% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.82 | -0.64% | 1.58% | -1.74% | -3.01% | 6.11% | -10.16% | -34.98% | -1.56% | 40.74% | $37.35 | $29.45 | 12.13% | 11.44% | 0.33 | 21,700 | 32.32% |
| GPRK | GEOPARK LTD | $6.56 | 5.47% | -0.61% | 2.02% | -5.75% | -15.35% | -21.72% | -41.79% | -16.33% | 92.94% | $11.72 | $5.66 | 44.03% | 15.90% | 0.85 | 2,398,000 | -16.27% |
| NPCE | NEUROPACE INC | $10.22 | -1.64% | 3.34% | 18.15% | -5.02% | -16.91% | 44.15% | 222.40% | N/A | N/A | $18.98 | $5.45 | 46.14% | 87.52% | 0.90 | 144,000 | -5.26% |
| LAND | GLADSTONE LAND CORP | $9.34 | 0.21% | 3.78% | 3.09% | -10.02% | -11.13% | -33.76% | -48.23% | -36.11% | 0.21% | $14.05 | $8.47 | 33.52% | 10.27% | 0.81 | 424,000 | 48.25% |
| GFR | GREENFIRE RESOURCES LTD | $4.83 | -1.23% | -5.48% | 1.68% | 5.23% | -13.60% | -37.27% | N/A | N/A | N/A | $8.16 | $3.81 | 40.81% | 26.77% | 0.89 | 127,000 | 45.98% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $17.41 | 5.07% | 8.81% | 19.74% | 72.55% | 64.56% | 174.61% | 17.40% | 14.39% | -46.32% | $17.72 | $5.16 | 1.75% | 237.40% | 1.10 | 221,000 | 43.51% |
| TOI | ONCOLOGY INSTITUTE INC | $3.60 | 3.45% | 20.40% | 3.75% | 53.19% | 190.32% | 1,137.11% | -23.57% | -65.65% | N/A | $4.50 | $0.13 | 20.00% | 2,780.00% | 0.97 | 1,141,000 | -49.15% |
| OFLX | OMEGA FLEX INC | $33.34 | -1.21% | -3.92% | -5.45% | -1.36% | -12.65% | -34.52% | -64.31% | -75.14% | -5.26% | $57.81 | $28.12 | 42.33% | 18.56% | 0.84 | 14,000 | -19.54% |
| MVIS | MICROVISION INC | $1.35 | 1.50% | 14.41% | 25.00% | 19.47% | -16.67% | 19.47% | -61.32% | -26.23% | -58.07% | $1.95 | $0.80 | 30.77% | 68.75% | 2.23 | 7,905,000 | -35.17% |
| IMRX | IMMUNEERING CORP | $9.23 | 7.45% | 14.37% | 55.13% | 213.95% | 430.46% | 216.10% | -12.84% | N/A | N/A | $10.08 | $1.10 | 8.43% | 739.09% | 1.26 | 7,946,000 | 307.28% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.39 | 0.00% | 1.79% | 1.70% | 2.61% | 4.40% | 6.75% | N/A | N/A | N/A | $11.39 | $10.65 | 0.00% | 6.95% | -0.01 | 0 | -100.00% |
| NRC | NATIONAL RESEARCH CORP | $14.55 | -0.82% | -8.55% | -4.65% | -15.60% | -0.89% | -34.61% | -63.18% | -68.87% | 12.62% | $22.99 | $9.76 | 36.71% | 49.15% | 0.67 | 44,300 | -52.87% |
| ONIT | ONITY GROUP INC | $41.13 | -1.60% | -6.31% | -0.10% | 10.39% | 24.90% | 45.23% | 62.96% | 93.74% | -60.88% | $45.83 | $25.50 | 10.26% | 61.29% | 1.04 | 33,300 | -3.20% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $14.72 | 29.01% | 22.67% | 178.79% | 141.71% | 207.95% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 35.20% | 332.94% | 0.10 | 60,300 | -26.46% |
| VACH | VOYAGER ACQUISITION CORP | $10.46 | -0.42% | 0.15% | 0.34% | 0.64% | 2.51% | 4.56% | N/A | N/A | N/A | $11.20 | $9.95 | 6.64% | 5.09% | 0.00 | 3,000 | 30.43% |
| QUAD | QUAD/GRAPHICS INC | $6.54 | -0.15% | -3.40% | 2.03% | 16.99% | 18.05% | 38.85% | 122.45% | 119.46% | -49.58% | $9.13 | $4.47 | 28.33% | 46.47% | 1.15 | 127,000 | -0.78% |
| NC | NACCO INDUSTRIES INC | $44.08 | 6.06% | 4.95% | 17.45% | 6.65% | 30.11% | 65.90% | -5.73% | 141.80% | -14.72% | $45.50 | $26.15 | 3.12% | 68.57% | 0.86 | 19,800 | 144.44% |
| AACI | ARMADA ACQUISITION CORP II | $10.33 | -0.67% | 0.39% | 0.39% | 1.32% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 1.62% | 3.20% | 0.07 | 14,900 | -85.67% |
| QSI | QUANTUM-SI INC | $1.61 | 0.63% | 27.78% | 41.23% | -14.36% | 8.78% | 72.19% | -38.08% | -84.06% | N/A | $5.77 | $0.61 | 72.10% | 163.07% | 1.95 | 13,077,000 | -38.07% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.65 | 0.00% | 1.57% | -1.07% | -6.21% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 14.77% | 3.10% | 0.39 | 96,000 | 160.87% |
| INV | INNVENTURE INC | $5.81 | -4.13% | -8.07% | 31.00% | 3.01% | -26.73% | -47.23% | -41.31% | N/A | N/A | $18.75 | $3.00 | 69.01% | 93.67% | 0.09 | 67,000 | -19.28% |
| BCML | BAYCOM CORP | $29.76 | 0.24% | 0.13% | -1.46% | 8.53% | 14.77% | 26.96% | 63.07% | 192.91% | N/A | $30.96 | $22.22 | 3.88% | 33.96% | 0.64 | 10,200 | -19.69% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.37 | -0.77% | 0.19% | 0.10% | -0.86% | 2.98% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.41% | 5.36% | 0.03 | 116,000 | 1,060.00% |
| TBRG | TRUBRIDGE INC | $21.59 | -1.19% | 3.65% | 8.66% | -6.33% | -26.41% | 80.52% | -21.35% | -16.61% | -50.91% | $32.00 | $11.39 | 32.53% | 89.55% | 0.69 | 164,000 | -9.89% |
| PCAP | PROCAP ACQUISITION CORP | $10.23 | 0.10% | -0.10% | -0.20% | -8.74% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.66% | 6.18% | -0.15 | 11,600 | -66.86% |
| DFDV | DEFI DEVELOPMENT CORP | $15.34 | 1.52% | -14.35% | -2.23% | -21.85% | 2,234.86% | 2,100.86% | N/A | N/A | N/A | $53.88 | $0.49 | 71.53% | 3,049.90% | 0.22 | 2,139,000 | 7.27% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.99 | 0.25% | -0.05% | 0.25% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.84% | 0.45% | 0.04 | 12,000 | 11,900.00% |
| ACTG | ACACIA RESEARCH CORP | $3.34 | 1.83% | 0.91% | 2.77% | -8.49% | -1.76% | -29.83% | -16.71% | -1.18% | -65.99% | $5.36 | $2.70 | 37.69% | 23.70% | 0.93 | 102,000 | -3.77% |
| NVEC | NVE CORP | $66.58 | -0.76% | 0.88% | 2.54% | -6.95% | -1.07% | -16.79% | 40.38% | 34.80% | 39.46% | $88.50 | $51.50 | 24.77% | 29.28% | 0.93 | 29,500 | -28.92% |
| CUB | LIONHEART HOLDINGS | $10.50 | -0.10% | 0.00% | 0.00% | -0.38% | 2.54% | 4.90% | N/A | N/A | N/A | $10.61 | $10.00 | 1.04% | 5.00% | 0.00 | 4,200 | N/A |
| WTF | WATON FINANCIAL LTD | $6.67 | 0.91% | 7.75% | 40.42% | 13.24% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 66.40% | 64.69% | 0.79 | 211,000 | 37.91% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.44 | 0.11% | 7.15% | 11.98% | -22.50% | -11.28% | 0.43% | -95.69% | -95.98% | -99.29% | $14.41 | $7.90 | 34.47% | 19.49% | 1.26 | 180,000 | -33.33% |
| SIMA | SIM ACQUISITION CORP I | $10.46 | 0.00% | 0.00% | 0.19% | 0.10% | 2.85% | 4.65% | N/A | N/A | N/A | $10.51 | $9.97 | 0.48% | 4.91% | -0.01 | 0 | -100.00% |
| REPL | REPLIMUNE GROUP INC | $4.16 | -3.93% | -27.15% | -24.23% | -57.33% | -62.35% | -62.42% | -74.16% | -79.84% | N/A | $17.00 | $2.68 | 75.53% | 55.22% | 0.98 | 4,716,000 | -69.78% |
| TRAK | REPOSITRAK INC | $17.52 | 1.15% | 2.28% | 8.55% | -9.88% | -14.62% | -10.43% | 208.45% | 292.83% | 57.27% | $25.01 | $15.12 | 29.95% | 15.87% | 0.86 | 34,200 | -29.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.