Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAND | GLADSTONE LAND CORP | $8.96 | -0.44% | -3.34% | -5.19% | -24.32% | -0.11% | -12.33% | -47.88% | -63.75% | -14.42% | $13.00 | $8.47 | 31.08% | 5.79% | 0.80 | 687,000 | 2.54% |
| MTRX | MATRIX SERVICE CO | $13.71 | 1.78% | 1.11% | 12.65% | 32.85% | 12.56% | 11.55% | 137.20% | 23.96% | -16.50% | $16.11 | $9.88 | 14.87% | 38.77% | 1.13 | 163,000 | 10.14% |
| WENN | WEN ACQUISITION CORP | $10.28 | 0.00% | -0.10% | 0.39% | 1.08% | 1.68% | -4.33% | N/A | N/A | N/A | $11.91 | $9.67 | 13.69% | 6.31% | 0.00 | 1,200 | 84.62% |
| RZLT | REZOLUTE INC | $4.00 | 3.63% | -5.88% | 21.21% | 32.45% | 122.22% | -9.09% | 91.39% | -67.43% | N/A | $11.46 | $1.07 | 65.09% | 273.83% | 0.80 | 1,310,000 | 14.61% |
| RMNI | RIMINI STREET INC | $4.16 | -0.24% | 0.24% | 15.88% | 24.92% | 1.22% | 22.71% | -8.37% | -39.62% | -57.94% | $5.38 | $2.87 | 22.68% | 44.95% | 1.18 | 189,000 | -42.38% |
| BNTC | BENITEC BIOPHARMA INC | $11.18 | 1.18% | 5.97% | -5.57% | -7.76% | -6.68% | -29.77% | 175.17% | -86.01% | -95.16% | $17.10 | $9.85 | 34.62% | 13.50% | 0.87 | 74,000 | -60.85% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.74 | 0.00% | 1.91% | -2.09% | -12.41% | 0.27% | -5.32% | -22.57% | -39.49% | 19.87% | $4.45 | $3.47 | 15.96% | 7.78% | 0.46 | 33,500 | 29.34% |
| SMWB | SIMILARWEB LTD | $4.38 | 3.55% | 7.88% | 40.38% | 67.82% | -41.44% | -46.19% | -36.24% | -79.44% | N/A | $10.75 | $2.22 | 59.26% | 97.30% | 1.39 | 371,000 | -28.38% |
| LWAY | LIFEWAY FOODS INC | $25.07 | 0.28% | 6.23% | -1.14% | 19.67% | 8.43% | -0.28% | 263.33% | 375.71% | 176.41% | $34.20 | $17.31 | 26.70% | 44.83% | 0.78 | 125,000 | -14.38% |
| NPWR | NET POWER INC | $1.70 | -1.16% | 2.41% | -31.45% | -9.09% | -34.36% | -33.85% | -89.56% | -83.23% | N/A | $5.20 | $1.46 | 67.31% | 16.84% | 0.92 | 453,000 | 27.97% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.73 | -1.08% | 4.86% | 14.64% | 10.06% | -3.85% | 18.83% | -18.00% | -50.83% | 32.57% | $27.67 | $19.34 | 14.25% | 22.73% | 0.91 | 95,000 | 6.74% |
| LDI | LOANDEPOT INC | $1.13 | -2.59% | -4.24% | -9.60% | -33.14% | -56.54% | -21.53% | -47.44% | -92.01% | N/A | $5.05 | $1.10 | 77.62% | 3.20% | 1.25 | 2,126,000 | 5.30% |
| LE | LANDS' END INC | $12.41 | -0.48% | 16.42% | 12.72% | -17.98% | -19.68% | 31.18% | 46.34% | -63.83% | -21.01% | $20.04 | $8.71 | 38.07% | 42.48% | 1.51 | 274,000 | 2.24% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.12 | -4.71% | 7.23% | 7.44% | 38.14% | 22.87% | -0.09% | -89.61% | -98.86% | -98.84% | $12.21 | $5.90 | 8.93% | 88.47% | 1.34 | 605,000 | 0.00% |
| STTK | SHATTUCK LABS INC | $4.94 | 18.18% | 7.86% | -25.38% | -19.41% | 59.35% | 361.68% | 73.33% | -82.65% | N/A | $8.33 | $0.71 | 40.70% | 592.85% | 1.41 | 1,288,000 | 40.61% |
| PCB | PCB BANCORP | $26.59 | 2.07% | 5.52% | 12.43% | 20.53% | 14.32% | 32.03% | 66.71% | 64.85% | N/A | $26.77 | $19.44 | 0.67% | 36.78% | 0.70 | 19,000 | 15.15% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.22 | 2.38% | 5.69% | -6.60% | 16.51% | 22.73% | 25.51% | -22.86% | -9.30% | 108.06% | $28.44 | $17.19 | 18.35% | 35.08% | 1.14 | 113,000 | -25.66% |
| CVEO | CIVEO CORP | $34.53 | -0.23% | -0.23% | 7.00% | 17.85% | 51.98% | 53.47% | 73.43% | 90.35% | 33.84% | $36.50 | $19.75 | 5.40% | 74.84% | 0.77 | 71,000 | -20.67% |
| CGC | CANOPY GROWTH CORP | $1.00 | -0.99% | -2.91% | -8.26% | -3.85% | -42.53% | -34.64% | -86.30% | -99.60% | N/A | $2.38 | $0.84 | 57.98% | 18.48% | 1.93 | 6,348,000 | -26.24% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.35 | 0.00% | 4.70% | 28.61% | 145.41% | 105.77% | 1.90% | -33.04% | N/A | N/A | $12.00 | $1.51 | 55.42% | 254.30% | 2.08 | 671,000 | 46.83% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.75 | 0.00% | -10.88% | -20.44% | 3.94% | -33.94% | 15.85% | 69.04% | -35.03% | -94.53% | $36.77 | $1.38 | 87.08% | 244.20% | 0.89 | 235,000 | -28.79% |
| XFOR | X4 PHARMACEUTICALS INC | $4.00 | 3.09% | 4.44% | -7.83% | 3.09% | 2.30% | 31.15% | -94.13% | -98.41% | N/A | $4.83 | $1.35 | 17.18% | 196.30% | 1.32 | 502,000 | 6.58% |
| PKBK | PARKE BANCORP INC | $32.14 | 0.59% | 3.05% | 6.18% | 17.94% | 27.39% | 63.40% | 91.20% | 57.94% | 225.80% | $32.43 | $18.78 | 0.89% | 71.14% | 0.57 | 41,000 | -40.06% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.79 | -0.15% | -3.32% | -4.75% | -11.07% | -9.16% | -15.11% | -23.59% | -11.39% | -14.06% | $34.00 | $25.63 | 24.15% | 0.61% | 0.09 | 4,900 | -28.99% |
| RNGR | RANGER ENERGY SERVICES INC | $15.85 | 0.06% | 2.72% | -2.16% | -5.93% | 12.25% | 24.41% | 36.64% | 108.55% | N/A | $18.82 | $11.14 | 15.76% | 42.28% | 0.52 | 143,000 | 32.41% |
| MVST | MICROVAST HOLDINGS INC | $1.13 | 0.00% | -9.60% | -19.86% | -47.93% | -62.46% | -73.10% | -23.65% | -91.39% | N/A | $7.12 | $1.07 | 84.13% | 5.61% | 1.63 | 3,273,000 | -11.08% |
| OFIX | ORTHOFIX MEDICAL INC | $9.31 | 0.87% | -9.52% | -23.56% | -22.61% | -39.90% | -16.58% | -50.66% | -78.08% | -79.59% | $16.99 | $9.13 | 45.20% | 1.95% | 0.97 | 347,000 | -13.68% |
| BKKT | BAKKT INC | $8.43 | 0.96% | 7.66% | -4.96% | -8.47% | -27.08% | -35.10% | -75.21% | -96.74% | N/A | $49.79 | $6.87 | 83.07% | 22.71% | 2.91 | 1,992,000 | 70.26% |
| API | AGORA INC | $4.32 | -4.00% | -10.19% | 11.63% | 11.34% | 10.20% | 12.50% | 41.18% | -90.33% | N/A | $5.50 | $3.14 | 21.38% | 37.58% | 1.45 | 309,000 | 3.34% |
| GLOO | GLOO HOLDINGS INC | $4.57 | -1.30% | -13.28% | -22.01% | -24.46% | -36.44% | N/A | N/A | N/A | N/A | $9.98 | $4.45 | 54.21% | 2.70% | 0.91 | 111,000 | -40.96% |
| HACQ | HCM IV ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.60% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.38% | 1.52% | -0.02 | 0 | -100.00% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.04 | 0.17% | 1.51% | -20.63% | -19.47% | -3.67% | 55.47% | N/A | N/A | N/A | $9.32 | $3.94 | 35.19% | 53.46% | 0.77 | 138,000 | -34.60% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.33 | 1.38% | 4.27% | 3.53% | 24.66% | 25.09% | 105.90% | 111.85% | -32.57% | -77.73% | $7.90 | $3.03 | 7.19% | 141.91% | 1.00 | 260,000 | 53.85% |
| ACCO | ACCO BRANDS CORP | $4.04 | 2.02% | 5.76% | 3.06% | 18.82% | 6.60% | 8.60% | -20.00% | -55.85% | -60.59% | $4.30 | $2.81 | 6.05% | 43.72% | 1.02 | 649,000 | -39.18% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.93 | 0.00% | 0.10% | 0.51% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.19% | 1.12% | 0.03 | 0 | N/A |
| XPER | XPERI INC | $7.71 | 2.53% | 3.91% | -3.75% | 36.22% | 25.16% | -4.22% | -36.91% | N/A | N/A | $8.49 | $5.07 | 9.19% | 52.22% | 1.27 | 204,000 | -29.90% |
| GNE | GENIE ENERGY LTD | $14.09 | 0.21% | 0.93% | -0.56% | -1.54% | 0.07% | -42.30% | 0.21% | 124.36% | 94.88% | $28.47 | $12.69 | 50.51% | 11.03% | 0.49 | 29,000 | -69.47% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.92 | 0.00% | 0.10% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 0.80% | 0.61% | 0.02 | 209,000 | -42.58% |
| SNDL | SNDL INC | $1.42 | -2.74% | 0.00% | 0.71% | -8.97% | -35.75% | 5.19% | -1.39% | -86.60% | N/A | $2.89 | $1.15 | 50.87% | 23.48% | 1.37 | 2,196,000 | 23.44% |
| BRCB | BLACK ROCK COFFEE BAR INC | $7.37 | 4.69% | 16.80% | -32.82% | -54.59% | -68.44% | N/A | N/A | N/A | N/A | $30.40 | $6.11 | 75.76% | 20.62% | 1.99 | 1,068,000 | 38.88% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.23 | -0.19% | -6.61% | -12.40% | 21.63% | -8.25% | -52.24% | N/A | N/A | N/A | $21.91 | $3.73 | 76.12% | 40.21% | 0.97 | 256,000 | 4.49% |
| USNA | USANA HEALTH SCIENCES INC | $19.91 | 0.20% | 10.43% | 14.69% | 15.69% | -2.55% | -33.14% | -68.13% | -80.76% | -66.36% | $38.32 | $16.60 | 48.04% | 19.94% | 0.71 | 78,000 | -27.78% |
| PRE | PRENETICS GLOBAL LTD | $21.63 | 4.54% | 8.91% | 20.23% | 4.09% | 45.61% | 169.70% | 63.49% | -85.58% | N/A | $23.63 | $6.97 | 8.46% | 210.33% | 0.39 | 348,000 | 5.45% |
| GIW | GIGCAPITAL8 CORP | $10.06 | 0.10% | 0.10% | 0.40% | 0.70% | 1.82% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.18% | 1.93% | -0.01 | 550 | -95.09% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.20 | 0.10% | -0.39% | -0.78% | 1.49% | 0.99% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.59% | 1.80% | 0.07 | 36,700 | -6.38% |
| REA | RARE EARTHS AMERICAS INC | $18.37 | 5.45% | -5.06% | -33.44% | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $16.16 | 38.81% | 13.68% | 1.21 | 138,000 | -31.68% |
| CMPX | COMPASS THERAPEUTICS INC | $2.03 | 1.00% | -0.49% | 8.56% | -60.89% | -60.66% | -15.77% | -37.35% | N/A | N/A | $6.88 | $1.61 | 70.49% | 26.09% | 1.01 | 2,050,000 | -42.88% |
| MVBF | MVB FINANCIAL CORP | $28.42 | 2.78% | 2.01% | 11.19% | 12.38% | 2.08% | 38.63% | 38.30% | -32.86% | 131.06% | $29.59 | $20.26 | 3.95% | 40.28% | 0.75 | 62,000 | 61.46% |
| SAR | SARATOGA INVESTMENT CORP | $22.44 | 0.67% | 0.36% | 1.40% | 0.00% | -3.07% | -7.62% | -18.01% | -13.82% | 36.41% | $25.64 | $20.78 | 12.48% | 7.99% | 0.57 | 60,000 | 1.18% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $22.96 | 1.91% | 0.26% | -25.50% | -18.87% | -36.40% | 34.27% | 80.50% | -54.98% | -67.90% | $39.71 | $16.50 | 42.17% | 39.15% | 0.96 | 144,000 | -50.52% |
| AUNA | AUNA SA | $4.93 | -0.40% | 11.79% | 0.61% | -1.00% | 8.11% | -22.24% | N/A | N/A | N/A | $6.85 | $4.09 | 28.01% | 20.54% | 0.55 | 242,000 | -45.50% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.93 | 1.45% | -1.73% | -2.05% | 8.26% | 9.95% | 4.74% | N/A | N/A | N/A | $14.05 | $10.33 | 15.09% | 15.54% | 0.32 | 480,000 | -16.96% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.09 | 0.00% | 0.00% | -0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.59% | 0.90% | 0.02 | 250 | 4,900.00% |
| PSFE | PAYSAFE LTD | $7.10 | 1.87% | 2.90% | -18.30% | 1.57% | -16.27% | -45.00% | -32.96% | -94.92% | N/A | $15.02 | $5.96 | 52.73% | 19.13% | 1.98 | 189,000 | -38.24% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.80 | 1.60% | 0.65% | -1.55% | 5.06% | 0.56% | 62.65% | 102.25% | -44.13% | -38.88% | $11.78 | $6.16 | 8.32% | 75.32% | 0.46 | 101,000 | 215.63% |
| FTW | PRESIDIO PRODUCTION CO | $12.39 | 0.00% | 0.00% | 11.12% | 13.67% | 18.45% | 16.89% | N/A | N/A | N/A | $16.65 | $9.50 | 25.59% | 30.42% | 0.01 | 44,800 | -36.90% |
| GIX | GIGCAPITAL9 CORP | $9.94 | 0.00% | 0.10% | 0.71% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.53% | 1.43% | 0.05 | 550 | -60.71% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.28 | 2.35% | 7.03% | 20.74% | 14.54% | 6.65% | 0.94% | 33.92% | 74.26% | 166.47% | $20.34 | $13.84 | 10.13% | 32.09% | 0.62 | 19,500 | 156.58% |
| GOTU | GAOTU TECHEDU INC | $1.52 | 3.40% | -3.80% | -22.45% | -25.49% | -36.13% | -61.90% | -54.22% | -90.59% | N/A | $4.12 | $1.40 | 63.11% | 8.57% | 1.13 | 1,064,000 | 5.03% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | -0.10% | -0.38% | 0.10% | 0.87% | 1.56% | 2.67% | N/A | N/A | N/A | $10.45 | $10.09 | 0.57% | 3.02% | -0.00 | 4,400 | -97.66% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.04 | 0.10% | 0.10% | 0.20% | 0.30% | -1.08% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.38% | 1.41% | -0.04 | 700 | -98.42% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.51 | 0.54% | 3.64% | -8.56% | -18.61% | -9.81% | 41.94% | 65.40% | 3.07% | 105.10% | $28.14 | $12.97 | 27.11% | 58.10% | 0.64 | 94,000 | -31.88% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.69 | -2.11% | 6.90% | 5.22% | N/A | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 2.99% | 7.44% | -0.02 | 399,000 | -25.97% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.47 | -3.61% | 9.46% | -15.98% | -27.25% | -14.32% | 19.24% | -8.20% | -57.84% | -95.26% | $6.42 | $2.22 | 45.95% | 56.31% | 1.18 | 1,560,000 | -54.00% |
| VSTM | VERASTEM INC | $4.10 | 4.06% | 10.51% | -11.45% | -29.79% | -57.34% | -30.27% | -58.54% | -92.78% | -75.24% | $11.25 | $3.55 | 63.54% | 15.49% | 1.56 | 1,600,000 | 4.99% |
| SLMT | BRERA HOLDINGS PLC | $4.39 | -9.11% | -15.50% | -27.89% | -51.25% | -80.23% | -93.73% | -97.51% | N/A | N/A | $529.50 | $4.28 | 99.17% | 2.57% | 1.56 | 125,000 | -34.90% |
| OIM | ONEIM ACQUISITION CORP | $10.01 | 0.00% | -0.10% | 0.30% | -1.18% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.57% | 0.50% | -0.00 | 0 | N/A |
| FBRX | FORTE BIOSCIENCES INC | $17.56 | 0.92% | 6.30% | -27.71% | -35.25% | -17.83% | 40.03% | -31.14% | -98.27% | N/A | $35.80 | $9.12 | 50.95% | 92.54% | 0.81 | 219,000 | 27.33% |
| ALLT | ALLOT LTD | $7.37 | 2.22% | -0.34% | -12.05% | 13.38% | -25.25% | -10.01% | 152.40% | -64.00% | 51.33% | $11.92 | $6.12 | 38.17% | 20.42% | 1.19 | 440,000 | 13.40% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.49 | 2.98% | 5.65% | -18.36% | -26.39% | 42.54% | 39.88% | 8.45% | -81.14% | N/A | $6.45 | $2.78 | 30.39% | 61.51% | 0.97 | 196,000 | 15.29% |
| CV | CAPSOVISION INC | $7.19 | 4.35% | 0.00% | 0.56% | 34.14% | -44.05% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 53.22% | 108.41% | 1.02 | 99,000 | 16.47% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $25.98 | 1.33% | 3.92% | 9.39% | 12.52% | 11.45% | 13.10% | 83.99% | 63.60% | 299.69% | $26.10 | $19.27 | 0.46% | 34.82% | 0.46 | 36,700 | 51.65% |
| TSSI | TSS INC | $12.78 | 4.24% | -4.48% | 9.89% | 0.39% | 68.60% | -37.54% | 3,017.07% | 2,405.88% | 14,100.00% | $31.94 | $6.87 | 59.99% | 86.03% | 1.09 | 845,000 | -16.58% |
| TACH | TITAN ACQUISITION CORP | $10.39 | 0.00% | 0.00% | 0.29% | 0.68% | 0.92% | 3.49% | N/A | N/A | N/A | $10.48 | $10.04 | 0.86% | 3.49% | -0.02 | 0 | -100.00% |
| FVRR | FIVERR INTERNATIONAL LTD | $9.96 | 1.01% | -2.73% | -8.71% | -3.77% | -51.86% | -66.71% | -65.60% | -95.11% | N/A | $30.66 | $9.67 | 67.51% | 3.05% | 1.73 | 527,000 | -56.37% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $41.47 | 6.09% | 12.05% | 18.18% | 18.15% | -16.93% | 4.72% | 11.39% | 27.60% | 334.70% | $59.65 | $31.48 | 30.48% | 31.73% | 0.55 | 2,400 | -42.86% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | 0.00% | 0.49% | 0.93% | 0.39% | 0.39% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.39% | 2.48% | 0.05 | 1,300 | 32,400.00% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.49 | 9.25% | 17.85% | -3.23% | 33.23% | 162.57% | 331.73% | -18.07% | -86.71% | N/A | $5.54 | $0.75 | 18.95% | 498.67% | 1.56 | 314,000 | 53.17% |
| SSSS | SURO CAPITAL CORP | $13.70 | -2.70% | -0.29% | 1.78% | 35.51% | 45.28% | 83.40% | 310.18% | -1.37% | 170.75% | $14.98 | $7.11 | 8.54% | 92.69% | 1.07 | 222,000 | 45.10% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.55 | 0.26% | 4.04% | 6.66% | 7.89% | 1.03% | 17.84% | 89.44% | N/A | N/A | $20.79 | $15.57 | 5.94% | 25.60% | 0.51 | 28,800 | 25.22% |
| VOXR | VOX ROYALTY CORP | $5.18 | 3.39% | 2.78% | -16.18% | -13.23% | -1.52% | 41.92% | 90.44% | N/A | N/A | $6.70 | $3.03 | 22.69% | 70.96% | 0.70 | 455,000 | -20.87% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.54 | 1.20% | 4.96% | 13.39% | 9.01% | -26.80% | -17.80% | -76.97% | N/A | N/A | $3.99 | $2.05 | 36.34% | 24.21% | 0.90 | 346,000 | -32.16% |
| AVBH | AVIDBANK HOLDINGS INC | $32.51 | 1.78% | 4.30% | 11.11% | 17.53% | 21.99% | N/A | N/A | N/A | N/A | $32.84 | $22.95 | 1.00% | 41.66% | 0.46 | 77,000 | -33.04% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.32 | -0.05% | 0.00% | 0.19% | 1.34% | 1.67% | -1.71% | N/A | N/A | N/A | $10.60 | $10.05 | 2.64% | 2.69% | 0.03 | 1,700 | -78.75% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.96 | 0.00% | 0.30% | 0.20% | -1.58% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 1.97% | 4.23% | -0.05 | 450 | -92.97% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.34 | 0.00% | -0.10% | 0.19% | 0.88% | 2.17% | 2.63% | N/A | N/A | N/A | $10.35 | $9.99 | 0.10% | 3.50% | 0.02 | 0 | N/A |
| WSBF | WATERSTONE FINANCIAL INC | $19.62 | 1.45% | 4.47% | 7.39% | 11.22% | 15.07% | 43.84% | 29.42% | -2.29% | 37.11% | $19.69 | $13.08 | 0.36% | 50.00% | 0.53 | 42,000 | 3.19% |
| GLSI | GREENWICH LIFESCIENCES INC | $24.06 | 4.47% | 8.13% | -2.63% | -9.34% | 124.23% | 154.07% | 112.92% | -42.02% | N/A | $34.10 | $7.78 | 29.44% | 209.25% | 1.34 | 94,000 | 70.91% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.87 | -3.77% | -2.65% | -8.57% | -36.81% | -5.78% | 26.78% | -10.24% | -69.59% | -45.60% | $9.94 | $4.14 | 40.95% | 41.79% | 0.70 | 1,319,000 | 35.01% |
| WEYS | WEYCO GROUP INC | $37.00 | 2.27% | 5.47% | 11.55% | 11.04% | 12.16% | 19.20% | 36.48% | 71.77% | 33.33% | $37.00 | $27.25 | 0.00% | 35.78% | 0.74 | 19,000 | 150.00% |
| MGPI | MGP INGREDIENTS INC | $16.50 | 1.60% | -0.06% | -9.79% | -9.19% | -36.56% | -43.30% | -83.67% | -75.12% | -52.02% | $33.38 | $15.78 | 50.57% | 4.56% | 0.63 | 173,000 | -16.83% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.98 | 0.00% | -0.10% | 0.50% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.67% | 1.53% | 0.06 | 0 | N/A |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.90 | 0.00% | 0.00% | 0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.49% | 0.81% | 0.00 | 350 | 75.00% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.12 | -1.85% | 2.42% | 3.41% | -20.30% | -34.97% | -71.16% | -13.11% | -83.50% | N/A | $7.99 | $1.79 | 73.45% | 18.44% | 1.35 | 870,000 | -8.32% |
| GASS | STEALTHGAS INC | $9.65 | 4.32% | 0.31% | -5.76% | 7.58% | 34.40% | 50.08% | 208.31% | 229.35% | 130.86% | $10.55 | $6.12 | 8.53% | 57.68% | 0.56 | 179,000 | 42.06% |
| ZURA | ZURA BIO LTD | $3.70 | 3.35% | 8.82% | -22.11% | -45.51% | -7.96% | 203.28% | -47.22% | N/A | N/A | $7.44 | $1.00 | 50.27% | 270.00% | 0.35 | 472,000 | -32.95% |
| BCML | BAYCOM CORP | $32.21 | 0.91% | 1.38% | 5.78% | 11.41% | -1.74% | 19.34% | 88.80% | 75.24% | N/A | $33.15 | $25.84 | 2.84% | 24.65% | 0.58 | 78,000 | 59.18% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.35 | -0.05% | -0.05% | 0.24% | 1.03% | 2.22% | 3.76% | N/A | N/A | N/A | $11.00 | $9.98 | 5.95% | 3.66% | -0.01 | 50,300 | 798.21% |
| BYND | BEYOND MEAT INC | $0.68 | -3.27% | -3.95% | -14.34% | -6.97% | -37.52% | -79.17% | -94.50% | -99.55% | N/A | $7.69 | $0.50 | 91.14% | 36.20% | 1.96 | 26,844,000 | 7.50% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $9.75 | -9.55% | -9.81% | -10.14% | -9.30% | -9.47% | -20.21% | N/A | N/A | N/A | $13.73 | $9.10 | 28.99% | 7.14% | 0.02 | 12,100 | -70.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.