Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAND | GLADSTONE LAND CORP | $8.96 | 687,000 | 2.54% | 9.17 | 9.35 | 9.74 | 10.38 | 9.78 | 35.03 | 3.22 | 6.50 | 12.10 | 26.88 | -0.20 | -0.18 | -0.02 | 0.80 | ||
| MTRX | MATRIX SERVICE CO | $13.71 | 163,000 | 10.14% | 13.58 | 13.11 | 12.72 | 12.21 | 12.53 | 57.54 | 48.61 | 48.49 | 25.13 | 19.67 | 0.28 | 0.28 | -0.01 | 1.13 | ||
| WENN | WEN ACQUISITION CORP | $10.28 | 1,200 | 84.62% | 10.29 | 10.28 | 10.25 | 10.21 | 10.18 | 58.26 | 40.74 | 58.02 | 0.00 | 6.74 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| RZLT | REZOLUTE INC | $4.00 | 1,310,000 | 14.61% | 4.06 | 3.66 | 3.46 | 3.30 | 5.27 | 58.75 | 46.99 | 48.77 | 21.04 | 23.99 | 0.20 | 0.19 | 0.01 | 0.80 | ||
| RMNI | RIMINI STREET INC | $4.16 | 189,000 | -42.38% | 4.16 | 3.90 | 3.72 | 3.54 | 3.88 | 61.68 | 76.53 | 76.60 | 57.01 | 59.07 | 0.15 | 0.13 | 0.01 | 1.18 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.18 | 74,000 | -60.85% | 10.73 | 11.01 | 11.76 | 11.61 | 12.59 | 49.67 | 40.58 | 29.93 | 78.67 | 64.31 | -0.26 | -0.30 | 0.03 | 0.87 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.74 | 33,500 | 29.34% | 3.74 | 3.76 | 3.89 | 3.97 | 3.85 | 45.44 | 38.63 | 30.77 | 53.84 | 38.62 | -0.04 | -0.05 | 0.00 | 0.46 | ||
| SMWB | SIMILARWEB LTD | $4.38 | 371,000 | -28.38% | 4.24 | 4.03 | 3.29 | 3.40 | 5.87 | 66.59 | 55.02 | 50.72 | 32.31 | 18.89 | 0.28 | 0.30 | -0.02 | 1.39 | ||
| LWAY | LIFEWAY FOODS INC | $25.07 | 125,000 | -14.38% | 23.71 | 24.12 | 24.99 | 23.02 | 24.29 | 55.97 | 66.52 | 52.53 | 91.91 | 78.45 | -0.19 | -0.32 | 0.13 | 0.78 | ||
| NPWR | NET POWER INC | $1.70 | 453,000 | 27.97% | 1.80 | 1.88 | 1.84 | 1.92 | 2.42 | 40.71 | 16.67 | 14.66 | 16.53 | 11.76 | -0.07 | -0.03 | -0.04 | 0.92 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.73 | 95,000 | 6.74% | 23.05 | 22.69 | 22.25 | 23.14 | 23.05 | 61.21 | 80.26 | 75.56 | 65.83 | 57.11 | 0.42 | 0.31 | 0.11 | 0.91 | ||
| LDI | LOANDEPOT INC | $1.13 | 2,126,000 | 5.30% | 1.18 | 1.21 | 1.38 | 1.65 | 2.26 | 38.98 | 14.06 | 11.26 | 28.72 | 20.68 | -0.07 | -0.07 | -0.00 | 1.25 | ||
| LE | LANDS' END INC | $12.41 | 274,000 | 2.24% | 11.72 | 11.57 | 11.45 | 13.68 | 14.46 | 58.96 | 85.36 | 80.27 | 97.19 | 89.29 | 0.16 | 0.02 | 0.14 | 1.51 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.12 | 605,000 | 0.00% | 10.77 | 10.13 | 10.18 | 9.43 | 9.12 | 60.04 | 79.87 | 83.48 | 77.74 | 80.78 | 0.33 | 0.20 | 0.13 | 1.34 | ||
| STTK | SHATTUCK LABS INC | $4.94 | 1,288,000 | 40.61% | 4.61 | 5.33 | 6.38 | 5.62 | 4.06 | 42.69 | 35.86 | 29.75 | 56.95 | 38.72 | -0.59 | -0.53 | -0.07 | 1.41 | ||
| PCB | PCB BANCORP | $26.59 | 19,000 | 15.15% | 25.31 | 24.83 | 24.38 | 23.42 | 22.51 | 70.13 | 86.65 | 85.72 | 94.21 | 96.16 | 0.55 | 0.36 | 0.19 | 0.70 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.22 | 113,000 | -25.66% | 22.66 | 23.05 | 23.12 | 22.45 | 21.48 | 50.94 | 26.07 | 23.82 | 46.19 | 37.43 | -0.23 | -0.16 | -0.07 | 1.14 | ||
| CVEO | CIVEO CORP | $34.53 | 71,000 | -20.67% | 34.63 | 34.40 | 32.01 | 29.72 | 26.18 | 56.06 | 41.54 | 43.03 | 16.32 | 13.33 | 0.71 | 0.88 | -0.17 | 0.77 | ||
| CGC | CANOPY GROWTH CORP | $1.00 | 6,348,000 | -26.24% | 1.03 | 1.04 | 1.09 | 1.08 | 1.20 | 40.12 | 15.16 | 17.41 | 0.00 | 2.65 | -0.02 | -0.02 | -0.00 | 1.93 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.35 | 671,000 | 46.83% | 5.25 | 5.22 | 3.94 | 3.14 | 4.44 | 60.26 | 42.15 | 39.20 | 13.39 | 10.07 | 0.36 | 0.45 | -0.09 | 2.08 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.75 | 235,000 | -28.79% | 6.17 | 7.52 | 6.17 | 5.64 | 8.05 | 36.52 | 3.86 | 4.28 | 0.60 | 0.60 | -0.49 | 0.03 | -0.51 | 0.89 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.00 | 502,000 | 6.58% | 3.91 | 3.94 | 4.09 | 3.91 | 3.76 | 50.29 | 30.00 | 25.49 | 37.43 | 27.62 | -0.06 | -0.06 | -0.01 | 1.32 | ||
| PKBK | PARKE BANCORP INC | $32.14 | 41,000 | -40.06% | 31.34 | 31.12 | 30.41 | 29.15 | 25.96 | 66.79 | 82.06 | 76.60 | 84.02 | 78.41 | 0.44 | 0.36 | 0.08 | 0.57 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.79 | 4,900 | -28.99% | 26.41 | 26.80 | 27.40 | 27.91 | 28.34 | 33.83 | 2.34 | 2.07 | 5.92 | 3.13 | -0.44 | -0.33 | -0.11 | 0.09 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.85 | 143,000 | 32.41% | 15.86 | 15.97 | 16.58 | 16.60 | 15.20 | 46.71 | 45.19 | 41.94 | 77.10 | 75.19 | -0.22 | -0.26 | 0.04 | 0.52 | ||
| MVST | MICROVAST HOLDINGS INC | $1.13 | 3,273,000 | -11.08% | 1.28 | 1.34 | 1.61 | 1.91 | 2.87 | 34.45 | 8.08 | 6.43 | 0.00 | 2.84 | -0.14 | -0.12 | -0.02 | 1.63 | ||
| OFIX | ORTHOFIX MEDICAL INC | $9.31 | 347,000 | -13.68% | 9.72 | 10.23 | 11.39 | 12.06 | 13.59 | 35.37 | 15.22 | 19.10 | 57.83 | 58.06 | -0.59 | -0.57 | -0.01 | 0.97 | ||
| BKKT | BAKKT INC | $8.43 | 1,992,000 | 70.26% | 8.65 | 9.64 | 9.07 | 9.78 | 14.52 | 44.31 | 13.74 | 9.84 | 14.51 | 7.92 | -0.35 | -0.08 | -0.28 | 2.91 | ||
| API | AGORA INC | $4.32 | 309,000 | 3.34% | 4.69 | 4.31 | 4.00 | 4.10 | 3.93 | 50.75 | 46.35 | 49.31 | 29.10 | 37.04 | 0.17 | 0.20 | -0.02 | 1.45 | ||
| GLOO | GLOO HOLDINGS INC | $4.57 | 111,000 | -40.96% | 5.05 | 5.30 | 6.06 | 5.86 | N/A | 33.38 | 7.76 | 6.85 | 0.00 | 5.67 | -0.38 | -0.32 | -0.07 | 0.91 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.01 | 10.00 | 9.96 | N/A | N/A | 58.45 | 66.67 | 77.78 | 1.79 | 34.53 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.04 | 138,000 | -34.60% | 6.22 | 6.58 | 6.99 | 7.50 | 6.88 | 37.70 | 8.30 | 6.23 | 8.33 | 6.71 | -0.33 | -0.25 | -0.08 | 0.77 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.33 | 260,000 | 53.85% | 7.04 | 7.05 | 7.25 | 6.88 | 6.08 | 56.96 | 62.06 | 48.50 | 83.38 | 66.04 | -0.01 | -0.03 | 0.03 | 1.00 | ||
| ACCO | ACCO BRANDS CORP | $4.04 | 649,000 | -39.18% | 3.92 | 3.90 | 3.61 | 3.67 | 3.74 | 61.28 | 61.19 | 59.84 | 53.50 | 48.95 | 0.08 | 0.09 | -0.01 | 1.02 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.93 | 0 | N/A | 9.92 | 9.92 | 9.90 | N/A | N/A | 63.73 | 25.00 | 22.22 | 27.41 | 21.76 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| XPER | XPERI INC | $7.71 | 204,000 | -29.90% | 7.65 | 7.70 | 7.11 | 6.41 | 6.32 | 54.49 | 43.08 | 42.01 | 16.74 | 15.80 | 0.11 | 0.18 | -0.07 | 1.27 | ||
| GNE | GENIE ENERGY LTD | $14.09 | 29,000 | -69.47% | 13.97 | 13.88 | 13.94 | 14.05 | 14.41 | 52.76 | 60.33 | 67.01 | 84.74 | 91.40 | 0.05 | 0.01 | 0.04 | 0.49 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.92 | 209,000 | -42.58% | 9.91 | 9.91 | 9.92 | N/A | N/A | 57.06 | 55.56 | 46.30 | 66.67 | 66.67 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| SNDL | SNDL INC | $1.42 | 2,196,000 | 23.44% | 1.44 | 1.44 | 1.44 | 1.47 | 1.78 | 46.50 | 43.33 | 54.75 | 43.00 | 55.37 | 0.00 | 0.00 | -0.00 | 1.37 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $7.37 | 1,068,000 | 38.88% | 6.85 | 7.08 | 10.42 | 12.69 | N/A | 42.28 | 31.12 | 18.53 | 82.03 | 65.98 | -1.00 | -1.20 | 0.20 | 1.99 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.23 | 256,000 | 4.49% | 5.67 | 5.79 | 5.85 | 5.25 | 6.66 | 41.79 | 11.39 | 9.75 | 16.80 | 9.51 | -0.18 | -0.05 | -0.12 | 0.97 | ||
| USNA | USANA HEALTH SCIENCES INC | $19.91 | 78,000 | -27.78% | 18.67 | 18.49 | 18.64 | 19.15 | 21.07 | 62.48 | 90.50 | 85.03 | 100.00 | 100.00 | 0.23 | 0.02 | 0.21 | 0.71 | ||
| PRE | PRENETICS GLOBAL LTD | $21.63 | 348,000 | 5.45% | 20.53 | 18.73 | 18.18 | 18.74 | 16.21 | 61.72 | 75.53 | 74.31 | 53.33 | 58.67 | 0.91 | 0.71 | 0.20 | 0.39 | ||
| GIW | GIGCAPITAL8 CORP | $10.06 | 550 | -95.09% | 10.06 | 10.06 | 10.03 | 10.00 | N/A | 55.80 | 26.67 | 35.56 | 6.39 | 15.31 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.20 | 36,700 | -6.38% | 10.23 | 10.23 | 10.19 | 10.15 | N/A | 46.22 | 9.52 | 17.46 | 5.66 | 4.92 | 0.00 | 0.01 | -0.01 | 0.07 | ||
| REA | RARE EARTHS AMERICAS INC | $18.37 | 138,000 | -31.68% | 19.64 | 20.31 | N/A | N/A | N/A | 64.46 | 16.09 | 10.08 | N/A | N/A | N/A | N/A | N/A | 1.21 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.03 | 2,050,000 | -42.88% | 2.06 | 2.06 | 3.10 | 4.47 | 4.46 | 39.46 | 20.05 | 25.13 | 41.40 | 45.91 | -0.23 | -0.30 | 0.07 | 1.01 | ||
| MVBF | MVB FINANCIAL CORP | $28.42 | 62,000 | 61.46% | 27.42 | 26.66 | 26.25 | 26.57 | 26.27 | 67.16 | 82.57 | 82.77 | 87.13 | 88.81 | 0.57 | 0.40 | 0.18 | 0.75 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.44 | 60,000 | 1.18% | 22.45 | 22.36 | 22.52 | 22.72 | 22.98 | 50.53 | 37.41 | 34.94 | 14.60 | 10.39 | -0.03 | -0.03 | 0.00 | 0.57 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $22.96 | 144,000 | -50.52% | 23.60 | 25.56 | 27.60 | 27.78 | 28.91 | 34.42 | 8.05 | 5.23 | 10.70 | 5.69 | -1.61 | -1.25 | -0.35 | 0.96 | ||
| AUNA | AUNA SA | $4.93 | 242,000 | -45.50% | 4.65 | 4.54 | 5.02 | 5.11 | 5.35 | 57.86 | 94.23 | 87.54 | 99.19 | 99.73 | -0.04 | -0.13 | 0.10 | 0.55 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.93 | 480,000 | -16.96% | 12.31 | 12.63 | 11.89 | 11.64 | 11.39 | 45.55 | 11.20 | 15.40 | 2.55 | 5.25 | -0.01 | 0.17 | -0.18 | 0.32 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.09 | 250 | 4,900.00% | 10.10 | 10.11 | 10.08 | N/A | N/A | 46.97 | 14.29 | 33.33 | 2.98 | 14.10 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| PSFE | PAYSAFE LTD | $7.10 | 189,000 | -38.24% | 7.17 | 7.32 | 8.03 | 7.45 | 8.95 | 42.21 | 21.23 | 17.68 | 23.18 | 19.97 | -0.33 | -0.29 | -0.03 | 1.98 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.80 | 101,000 | 215.63% | 10.75 | 10.98 | 10.73 | 10.55 | 10.04 | 48.46 | 23.66 | 19.79 | 24.17 | 12.53 | -0.05 | 0.01 | -0.06 | 0.46 | ||
| FTW | PRESIDIO PRODUCTION CO | $12.39 | 44,800 | -36.90% | 12.40 | 12.20 | 11.29 | 11.28 | 10.86 | 63.40 | 71.04 | 72.28 | 35.44 | 38.24 | 0.32 | 0.33 | -0.02 | 0.01 | ||
| GIX | GIGCAPITAL9 CORP | $9.94 | 550 | -60.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.28 | 19,500 | 156.58% | 17.30 | 16.99 | 16.22 | 16.35 | 16.55 | 69.24 | 91.89 | 87.36 | 85.01 | 76.61 | 0.51 | 0.40 | 0.11 | 0.62 | ||
| GOTU | GAOTU TECHEDU INC | $1.52 | 1,064,000 | 5.03% | 1.60 | 1.71 | 1.85 | 1.98 | 2.44 | 35.46 | 14.81 | 9.26 | 20.08 | 11.12 | -0.11 | -0.09 | -0.03 | 1.13 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | 4,400 | -97.66% | 10.41 | 10.40 | 10.38 | 10.34 | 10.28 | 47.87 | 20.69 | 40.04 | 0.00 | 8.67 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.04 | 700 | -98.42% | 10.03 | 10.02 | 10.01 | 10.02 | N/A | 67.67 | 66.67 | 69.44 | 63.49 | 79.97 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.51 | 94,000 | -31.88% | 20.23 | 21.04 | 23.90 | 24.64 | 21.52 | 33.47 | 33.61 | 28.58 | 98.74 | 85.61 | -1.04 | -1.14 | 0.11 | 0.64 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.69 | 399,000 | -25.97% | 10.38 | 10.19 | 10.15 | N/A | N/A | 71.24 | 88.38 | 92.24 | 89.40 | 96.47 | 0.17 | 0.07 | 0.10 | -0.02 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.47 | 1,560,000 | -54.00% | 3.36 | 3.41 | 4.06 | 4.12 | 3.99 | 45.78 | 71.38 | 65.21 | 90.15 | 85.13 | -0.16 | -0.22 | 0.05 | 1.18 | ||
| VSTM | VERASTEM INC | $4.10 | 1,600,000 | 4.99% | 3.85 | 4.05 | 5.02 | 5.47 | 7.14 | 44.24 | 39.12 | 29.45 | 94.28 | 86.72 | -0.33 | -0.38 | 0.05 | 1.56 | ||
| SLMT | BRERA HOLDINGS PLC | $4.39 | 125,000 | -34.90% | 5.29 | 5.44 | 6.74 | 9.04 | 47.26 | 32.84 | 13.79 | 20.66 | 0.85 | 13.72 | -0.55 | -0.50 | -0.04 | 1.56 | ||
| OIM | ONEIM ACQUISITION CORP | $10.01 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| FBRX | FORTE BIOSCIENCES INC | $17.56 | 219,000 | 27.33% | 17.21 | 19.17 | 24.75 | 26.85 | 22.20 | 36.64 | 23.15 | 18.96 | 66.29 | 52.65 | -2.25 | -2.35 | 0.09 | 0.81 | ||
| ALLT | ALLOT LTD | $7.37 | 440,000 | 13.40% | 7.59 | 7.58 | 7.43 | 7.87 | 8.75 | 47.33 | 13.47 | 10.94 | 10.48 | 5.58 | -0.05 | 0.04 | -0.09 | 1.19 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.49 | 196,000 | 15.29% | 4.35 | 4.36 | 5.08 | 4.98 | 4.09 | 46.13 | 43.17 | 39.30 | 83.36 | 79.45 | -0.18 | -0.23 | 0.05 | 0.97 | ||
| CV | CAPSOVISION INC | $7.19 | 99,000 | 16.47% | 7.11 | 6.86 | 6.69 | 6.18 | 6.22 | 54.04 | 51.47 | 57.92 | 29.17 | 42.31 | 0.13 | 0.12 | 0.02 | 1.02 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $25.98 | 36,700 | 51.65% | 24.98 | 24.48 | 24.47 | 24.14 | 22.77 | 70.10 | 92.71 | 88.50 | 100.00 | 100.00 | 0.39 | 0.20 | 0.19 | 0.46 | ||
| TSSI | TSS INC | $12.78 | 845,000 | -16.58% | 13.52 | 12.91 | 13.68 | 11.98 | 12.57 | 47.73 | 15.69 | 20.10 | 11.12 | 14.53 | -0.15 | -0.01 | -0.13 | 1.09 | ||
| TACH | TITAN ACQUISITION CORP | $10.39 | 0 | -100.00% | 10.40 | 10.38 | 10.35 | 10.33 | 10.27 | 57.97 | 22.38 | 29.14 | 0.68 | 8.33 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $9.96 | 527,000 | -56.37% | 10.31 | 10.57 | 10.72 | 11.66 | 16.72 | 39.81 | 10.44 | 12.20 | 4.49 | 8.50 | -0.24 | -0.15 | -0.09 | 1.73 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $41.47 | 2,400 | -42.86% | 38.06 | 37.61 | 37.32 | 40.41 | 44.14 | 64.25 | 49.75 | 38.14 | 73.89 | 57.75 | 0.69 | 0.35 | 0.34 | 0.55 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | 1,300 | 32,400.00% | 10.30 | 10.27 | 10.26 | 10.27 | 10.24 | 62.52 | 91.67 | 76.94 | 37.89 | 29.25 | 0.02 | 0.01 | 0.00 | 0.05 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.49 | 314,000 | 53.17% | 3.92 | 4.07 | 4.35 | 3.52 | 2.59 | 57.47 | 69.84 | 55.98 | 96.27 | 85.39 | -0.07 | -0.11 | 0.04 | 1.56 | ||
| SSSS | SURO CAPITAL CORP | $13.70 | 222,000 | 45.10% | 14.06 | 13.81 | 13.31 | 11.47 | 10.39 | 50.43 | 41.81 | 46.36 | 16.58 | 17.66 | 0.23 | 0.30 | -0.07 | 1.07 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.55 | 28,800 | 25.22% | 18.84 | 18.61 | 18.87 | 18.95 | 18.42 | 63.76 | 85.32 | 82.82 | 100.00 | 97.96 | 0.18 | 0.04 | 0.15 | 0.51 | ||
| VOXR | VOX ROYALTY CORP | $5.18 | 455,000 | -20.87% | 5.25 | 5.64 | 5.61 | 5.54 | 4.96 | 42.99 | 18.78 | 10.28 | 22.82 | 11.39 | -0.21 | -0.11 | -0.10 | 0.70 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.54 | 346,000 | -32.16% | 2.45 | 2.33 | 2.44 | 2.48 | 2.90 | 57.13 | 89.98 | 82.22 | 92.21 | 83.88 | 0.03 | -0.00 | 0.03 | 0.90 | ||
| AVBH | AVIDBANK HOLDINGS INC | $32.51 | 77,000 | -33.04% | 31.37 | 30.72 | 30.10 | 29.38 | 27.64 | 75.28 | 81.50 | 80.22 | 100.00 | 99.67 | 0.62 | 0.46 | 0.16 | 0.46 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.32 | 1,700 | -78.75% | 10.32 | 10.32 | 10.29 | 10.24 | 10.19 | 60.94 | 75.00 | 86.67 | 42.21 | 70.22 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.96 | 450 | -92.97% | 9.95 | 9.95 | 9.95 | N/A | N/A | 51.99 | 50.00 | 66.67 | 51.59 | 67.73 | 0.00 | 0.00 | 0.00 | -0.05 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.34 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.62 | 42,000 | 3.19% | 18.83 | 18.62 | 18.42 | 18.19 | 16.96 | 67.65 | 88.25 | 83.86 | 99.18 | 95.09 | 0.26 | 0.15 | 0.11 | 0.53 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $24.06 | 94,000 | 70.91% | 23.61 | 25.52 | 24.75 | 25.59 | 18.96 | 47.93 | 23.91 | 17.70 | 21.53 | 13.05 | -0.67 | -0.28 | -0.39 | 1.34 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.87 | 1,319,000 | 35.01% | 6.09 | 6.18 | 6.65 | 7.17 | 6.37 | 38.45 | 13.77 | 16.07 | 23.79 | 29.61 | -0.19 | -0.19 | -0.00 | 0.70 | ||
| WEYS | WEYCO GROUP INC | $37.00 | 19,000 | 150.00% | 35.65 | 35.36 | 34.41 | 33.22 | 31.87 | 62.62 | 91.61 | 83.92 | 83.37 | 69.72 | 0.58 | 0.48 | 0.10 | 0.74 | ||
| MGPI | MGP INGREDIENTS INC | $16.50 | 173,000 | -16.83% | 16.51 | 17.29 | 18.55 | 20.14 | 22.64 | 35.59 | 18.95 | 17.78 | 19.35 | 17.52 | -0.67 | -0.63 | -0.04 | 0.63 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.90 | 350 | 75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.12 | 870,000 | -8.32% | 2.15 | 2.12 | 2.16 | 2.44 | 3.42 | 48.66 | 39.11 | 39.45 | 34.44 | 37.26 | -0.00 | -0.01 | 0.00 | 1.35 | ||
| GASS | STEALTHGAS INC | $9.65 | 179,000 | 42.06% | 9.38 | 9.63 | 9.64 | 9.14 | 8.05 | 51.54 | 32.63 | 25.20 | 58.11 | 41.72 | -0.10 | -0.09 | -0.02 | 0.56 | ||
| ZURA | ZURA BIO LTD | $3.70 | 472,000 | -32.95% | 3.73 | 4.00 | 4.81 | 5.54 | 4.61 | 37.47 | 28.76 | 27.45 | 64.23 | 57.10 | -0.36 | -0.36 | 0.00 | 0.35 | ||
| BCML | BAYCOM CORP | $32.21 | 78,000 | 59.18% | 31.62 | 31.15 | 30.29 | 29.94 | 29.51 | 63.85 | 75.27 | 77.90 | 79.62 | 88.88 | 0.54 | 0.45 | 0.09 | 0.58 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.35 | 50,300 | 798.21% | 10.35 | 10.34 | 10.32 | 10.28 | 10.21 | 58.01 | 83.33 | 85.93 | 54.53 | 64.47 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BYND | BEYOND MEAT INC | $0.68 | 26,844,000 | 7.50% | 0.73 | 0.76 | 0.80 | 0.78 | 1.20 | 40.85 | 15.76 | 15.64 | 10.26 | 12.24 | -0.03 | -0.02 | -0.01 | 1.96 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $9.75 | 12,100 | -70.98% | 10.68 | 10.74 | 10.79 | 10.74 | 10.67 | 14.24 | 37.92 | 29.44 | 25.37 | 16.91 | -0.10 | -0.02 | -0.07 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.