Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTW | MANITOWOC CO INC | $10.00 | -5.48% | -4.76% | -0.60% | -25.32% | 31.58% | 8.11% | 23.61% | 10.25% | -85.46% | $13.62 | $7.06 | 26.55% | 41.64% | 1.49 | 240,000 | 112.39% |
| TOI | ONCOLOGY INSTITUTE INC | $3.79 | -3.07% | 4.12% | 21.09% | 32.06% | 124.26% | 1,062.58% | -15.21% | -63.02% | N/A | $4.50 | $0.13 | 15.78% | 2,932.00% | 0.99 | 1,924,000 | 25.59% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.16 | 0.00% | 0.10% | 0.00% | 0.59% | 1.40% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.59% | 1.60% | -0.00 | 0 | -100.00% |
| MAGN | MAGNERA CORP | $9.94 | -4.42% | -15.19% | -12.42% | -27.55% | -34.17% | -56.56% | -72.40% | -94.81% | -95.95% | $26.78 | $9.91 | 62.88% | 0.30% | 1.44 | 1,084,000 | -6.39% |
| AARD | AARDVARK THERAPEUTICS INC | $16.26 | -1.99% | 1.12% | 103.25% | 29.05% | 131.62% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 16.96% | 233.20% | 1.27 | 299,000 | 141.13% |
| TACH | TITAN ACQUISITION CORP | $10.18 | 0.00% | 0.54% | 0.74% | 0.99% | 2.00% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 1.93% | 7.05% | 0.01 | 0 | N/A |
| REPL | REPLIMUNE GROUP INC | $4.53 | -2.16% | -4.23% | -24.37% | -57.94% | -34.54% | -59.26% | -73.49% | -81.73% | N/A | $17.00 | $2.68 | 73.35% | 69.03% | 0.98 | 1,844,000 | -71.21% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.25 | -0.19% | 1.08% | 1.08% | -4.56% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 36.92% | 1.99% | -1.44 | 575,000 | 48.96% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.12 | -0.36% | 0.50% | 0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.86% | 0.70% | 0.02 | 3,400 | -97.38% |
| CARL | CARLSMED INC | $13.12 | -4.02% | 1.16% | -3.53% | N/A | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 19.01% | 11.09% | 1.13 | 77,000 | 32.76% |
| OMI | OWENS & MINOR INC | $4.51 | -1.53% | -5.25% | -17.70% | -45.53% | -35.57% | -66.49% | -80.43% | -82.49% | -87.05% | $15.54 | $4.34 | 70.98% | 3.92% | 1.19 | 2,069,000 | 25.32% |
| CGCT | CARTESIAN GROWTH CORP III | $10.08 | 0.10% | 0.40% | 0.45% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.32% | 0.80% | 0.01 | 200 | -99.01% |
| PDYN | PALLADYNE AI CORP | $8.29 | -11.71% | -16.01% | 21.02% | -0.48% | 41.23% | 258.87% | -33.89% | N/A | N/A | $14.95 | $1.69 | 44.55% | 390.53% | 1.30 | 3,383,000 | -1.43% |
| SAR | SARATOGA INVESTMENT CORP | $21.59 | -2.09% | -11.52% | -11.84% | -12.63% | -3.57% | -9.82% | 2.47% | 6.93% | 30.65% | $26.49 | $21.10 | 18.49% | 2.32% | 0.60 | 229,000 | -29.10% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.23 | -3.51% | -6.44% | -16.45% | -2.97% | 91.58% | 19.68% | 15.20% | -77.10% | N/A | $6.57 | $2.45 | 20.34% | 113.47% | 1.17 | 243,000 | -3.19% |
| ASLE | AERSALE CORP | $7.40 | -3.39% | -6.09% | -11.80% | 20.92% | 2.78% | 62.64% | -60.19% | -27.45% | N/A | $9.12 | $4.74 | 18.86% | 56.12% | 0.96 | 355,000 | -17.44% |
| FEIM | FREQUENCY ELECTRONICS INC | $35.52 | -8.12% | 1.75% | 8.79% | 56.68% | 116.85% | 185.30% | 603.37% | 257.70% | 253.43% | $39.66 | $12.17 | 10.44% | 191.87% | 0.52 | 268,000 | 74.03% |
| ALT | ALTIMMUNE INC | $3.92 | -2.00% | 0.26% | 6.81% | -10.91% | -5.77% | -34.88% | -60.72% | -68.89% | -99.21% | $11.16 | $2.90 | 64.87% | 35.17% | 1.32 | 2,577,000 | -9.32% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.50 | 1.42% | 4.98% | 0.87% | -0.68% | 1.21% | -5.39% | -27.36% | -7.64% | 29.95% | $36.68 | $29.45 | 8.66% | 13.75% | 0.32 | 20,600 | 21.18% |
| AREC | AMERICAN RESOURCES CORP | $4.08 | 0.99% | 10.27% | 100.99% | 267.57% | 755.35% | 261.06% | 49.45% | 120.54% | N/A | $4.81 | $0.38 | 15.18% | 973.68% | 1.49 | 16,599,000 | 163.43% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.07 | 0.11% | 0.30% | 0.45% | -0.98% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.47% | 0.80% | 0.00 | 27,600 | 148.65% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.29 | 0.10% | 0.19% | 0.10% | 0.78% | 2.59% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.90% | 3.42% | 0.01 | 4,900 | -16.95% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.12 | 0.73% | -3.29% | -12.90% | -11.97% | -7.21% | -17.43% | 1.98% | 22.99% | -74.97% | $5.60 | $3.39 | 26.45% | 21.53% | 0.47 | 25,000 | -63.98% |
| MTRX | MATRIX SERVICE CO | $12.27 | -3.08% | -4.14% | 0.00% | -8.23% | 20.06% | 7.92% | 204.47% | 41.77% | -48.92% | $16.11 | $9.33 | 23.81% | 31.54% | 1.13 | 133,000 | -14.19% |
| HCMA | HCM III ACQUISITION CORP | $10.19 | -0.20% | 0.69% | 0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 3.04% | 1.39% | 0.12 | 5,400 | 184.21% |
| EGAN | EGAIN CORP | $12.79 | 1.27% | 28.93% | 62.31% | 89.20% | 172.13% | 161.55% | 72.37% | -29.61% | 215.02% | $13.41 | $4.34 | 4.64% | 194.70% | 0.96 | 469,000 | -15.34% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.64 | -5.41% | -6.08% | -6.87% | 80.93% | 89.17% | 50.23% | 357.93% | 51.95% | N/A | $7.49 | $3.19 | 11.35% | 108.15% | 0.82 | 382,000 | 67.54% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.30% | 0.45% | 1.00% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 8.18% | 4.23% | -0.01 | 1,700 | -26.09% |
| MBI | MBIA INC | $6.79 | -2.44% | -6.47% | -8.24% | 51.56% | 64.41% | 97.96% | -29.27% | -1.31% | -4.63% | $8.26 | $3.40 | 17.80% | 99.71% | 1.12 | 267,000 | -30.47% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.00 | -1.08% | -0.45% | 3.87% | -4.84% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 17.78% | 5.06% | 0.79 | 195,000 | 18.90% |
| MSBI | MIDLAND STATES BANCORP INC | $15.90 | -2.51% | -5.53% | -11.02% | -15.92% | 1.27% | -27.66% | -33.94% | 9.66% | N/A | $28.08 | $14.79 | 43.38% | 7.51% | 0.73 | 190,000 | 75.93% |
| MVBF | MVB FINANCIAL CORP | $26.35 | -1.72% | 0.53% | 9.93% | 11.75% | 63.16% | 39.79% | 0.15% | 49.12% | 97.38% | $27.22 | $15.59 | 3.20% | 69.07% | 0.78 | 64,400 | 130.00% |
| GLDG | GOLDMINING INC | $1.71 | 4.27% | 37.90% | 32.56% | 130.77% | 119.79% | 81.91% | 92.13% | N/A | N/A | $1.79 | $0.71 | 4.47% | 140.85% | 0.68 | 6,155,000 | -32.63% |
| TNYA | TENAYA THERAPEUTICS INC | $2.10 | 3.96% | 29.63% | 61.54% | 205.23% | 377.27% | 28.05% | -20.75% | N/A | N/A | $4.01 | $0.36 | 47.63% | 483.33% | 1.82 | 10,065,000 | 26.97% |
| SENS | SENSEONICS HOLDINGS INC | $0.42 | -6.25% | -9.29% | -4.11% | -16.00% | -26.44% | 27.27% | -64.10% | 5.26% | N/A | $1.40 | $0.25 | 70.00% | 68.00% | 1.87 | 10,283,000 | 27.90% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.04 | 0.25% | -6.30% | -16.21% | -18.87% | 0.08% | -13.75% | 0.50% | 38.71% | 12.52% | $15.56 | $11.19 | 22.62% | 7.60% | 0.52 | 254,000 | -35.37% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.25 | -1.86% | -1.79% | -2.73% | -0.97% | 26.33% | 28.61% | 54.05% | N/A | N/A | $15.21 | $10.88 | 6.31% | 31.03% | 0.48 | 56,000 | 27.27% |
| MTLS | MATERIALISE NV | $5.79 | -6.61% | -5.70% | 14.20% | -3.50% | 35.28% | 15.80% | -44.86% | -86.97% | -29.13% | $9.69 | $3.93 | 40.25% | 47.33% | 1.57 | 180,000 | -2.70% |
| ANNX | ANNEXON INC | $3.10 | -4.91% | -2.82% | 35.37% | 10.71% | 124.64% | -55.84% | -50.48% | -89.35% | N/A | $7.85 | $1.29 | 60.51% | 141.25% | 1.07 | 2,176,000 | 36.60% |
| NPCE | NEUROPACE INC | $10.28 | -4.73% | -5.86% | 6.31% | 1.08% | -3.38% | 65.54% | 232.69% | N/A | N/A | $18.98 | $5.45 | 45.82% | 88.62% | 0.91 | 113,000 | -13.08% |
| CADL | CANDEL THERAPEUTICS INC | $6.19 | -5.50% | 11.33% | 27.63% | 0.65% | 29.77% | 3.00% | 106.33% | N/A | N/A | $14.60 | $3.79 | 57.60% | 63.54% | 1.09 | 942,000 | 3.18% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $41.50 | -2.99% | -5.51% | -6.26% | 3.98% | 34.70% | 21.56% | -0.74% | 51.29% | 108.54% | $46.40 | $29.14 | 10.56% | 42.42% | 0.82 | 15,800 | 53.40% |
| QSI | QUANTUM-SI INC | $1.67 | -4.02% | -2.91% | 49.11% | -7.73% | 42.74% | 111.93% | -40.78% | -83.38% | N/A | $5.77 | $0.61 | 71.06% | 172.88% | 1.99 | 21,500,000 | 216.46% |
| OIS | OIL STATES INTERNATIONAL INC | $5.58 | -8.97% | -11.29% | -0.89% | -1.06% | 64.60% | 15.05% | 27.11% | 96.48% | -81.45% | $6.47 | $3.08 | 13.69% | 81.46% | 1.24 | 511,000 | 23.13% |
| AMCX | AMC NETWORKS INC | $7.52 | -4.69% | -6.82% | -0.66% | 24.50% | 28.55% | -5.41% | -65.04% | -69.41% | -90.39% | $10.60 | $5.41 | 29.06% | 39.13% | 1.19 | 394,000 | -69.62% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.26 | -1.66% | 4.79% | 11.37% | 11.71% | N/A | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 8.23% | 12.83% | 0.06 | 291,000 | -82.15% |
| EM | SMART SHARE GLOBAL LTD | $1.33 | -0.75% | 0.00% | -2.21% | 17.70% | 29.13% | 79.73% | 64.20% | N/A | N/A | $1.45 | $0.59 | 8.28% | 123.91% | 0.54 | 336,000 | 20.43% |
| LXFR | LUXFER HOLDINGS PLC | $12.57 | -4.34% | -8.91% | -5.98% | 2.36% | 25.07% | -1.33% | -15.75% | -7.78% | 15.96% | $15.64 | $9.41 | 19.63% | 33.57% | 0.97 | 91,000 | 19.74% |
| PBFS | PIONEER BANCORP INC | $13.01 | -0.84% | -0.76% | -2.18% | 4.16% | 17.42% | 21.25% | 29.20% | 39.82% | N/A | $13.65 | $10.60 | 4.69% | 22.79% | 0.45 | 25,200 | 85.29% |
| ACCO | ACCO BRANDS CORP | $3.73 | -4.60% | -9.69% | -5.81% | -4.11% | 2.75% | -28.68% | -25.84% | -43.74% | -53.84% | $6.44 | $3.32 | 42.04% | 12.35% | 1.05 | 773,000 | 7.66% |
| ZIP | ZIPRECRUITER INC | $3.85 | -2.04% | -8.11% | -18.60% | -26.10% | -30.13% | -59.39% | -77.38% | N/A | N/A | $11.25 | $3.35 | 65.78% | 15.10% | 1.53 | 1,151,000 | 26.76% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.37 | -7.67% | -12.24% | -8.17% | -12.01% | 337.66% | 224.04% | 429.87% | -73.10% | N/A | $6.28 | $0.66 | 46.34% | 407.53% | 1.06 | 1,362,000 | 34.85% |
| EDIT | EDITAS MEDICINE INC | $3.72 | -8.82% | -5.10% | 45.31% | 21.57% | 235.14% | 25.68% | -68.47% | -88.45% | N/A | $4.54 | $0.91 | 18.01% | 308.79% | 2.05 | 3,532,000 | 29.76% |
| OPRX | OPTIMIZERX CORP | $18.08 | -1.15% | -3.57% | 2.96% | 36.14% | 121.57% | 175.19% | 20.21% | -6.90% | N/A | $20.66 | $3.78 | 12.47% | 378.31% | 1.50 | 322,000 | 61.00% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.49 | -3.57% | -8.07% | -8.72% | -6.62% | 14.46% | 14.46% | 1.72% | 62.66% | N/A | $9.68 | $4.78 | 32.94% | 35.77% | 0.76 | 57,000 | 7.55% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.88 | -2.30% | 4.67% | 0.72% | 194.79% | 187.65% | -28.13% | N/A | N/A | N/A | $20.24 | $3.35 | 41.30% | 254.63% | 0.72 | 73,000 | -46.72% |
| VACH | VOYAGER ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 0.38% | 0.58% | 2.25% | 4.70% | N/A | N/A | N/A | $11.20 | $9.99 | 6.52% | 4.80% | 0.00 | 2,400 | -33.33% |
| DFDV | DEFI DEVELOPMENT CORP | $15.71 | -12.28% | -0.51% | -2.00% | -36.24% | 144.55% | 2,397.62% | N/A | N/A | N/A | $53.88 | $0.49 | 70.84% | 3,125.87% | 0.30 | 2,523,000 | 10.22% |
| AACI | ARMADA ACQUISITION CORP II | $10.46 | 0.48% | -0.10% | 2.05% | 4.29% | N/A | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 4.09% | 4.50% | 0.01 | 186,000 | 1,723.53% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.55 | -0.19% | 0.76% | 1.93% | 0.81% | 4.25% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 5.80% | 7.19% | 0.03 | 57,300 | -82.09% |
| BRCC | BRC INC | $1.33 | -2.92% | -15.29% | -13.07% | -16.35% | -36.36% | -60.30% | -80.41% | N/A | N/A | $3.59 | $1.19 | 62.95% | 11.76% | 0.79 | 754,000 | 46.41% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.25 | 1.35% | 3.97% | 6.64% | 8.23% | 10.51% | 12.50% | N/A | N/A | N/A | $11.70 | $9.96 | 3.85% | 12.95% | -0.01 | 380,000 | -18.28% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.30 | 0.27% | -0.44% | 0.62% | 2.17% | 2.73% | 6.00% | N/A | N/A | N/A | $11.39 | $10.66 | 0.79% | 6.00% | -0.01 | 176,000 | 15,900.00% |
| BGS | B&G FOODS INC | $4.12 | -0.24% | -7.00% | -10.43% | -4.63% | -28.72% | -47.45% | -72.66% | -85.84% | -88.95% | $8.90 | $3.67 | 53.71% | 12.26% | 0.40 | 1,717,000 | 6.85% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.44 | -3.01% | -4.08% | -5.41% | -4.47% | -0.96% | 14.64% | 23.05% | N/A | N/A | $21.86 | $14.38 | 24.79% | 14.33% | 0.51 | 24,300 | -26.36% |
| ZUMZ | ZUMIEZ INC | $19.16 | -4.53% | -4.30% | -7.80% | 37.25% | 41.72% | -10.09% | -9.88% | -38.71% | 5.68% | $24.37 | $11.31 | 21.38% | 69.41% | 1.45 | 192,000 | 19.25% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $41.71 | -2.64% | -4.05% | -6.19% | 10.23% | 47.65% | 41.29% | 43.73% | 169.10% | 130.06% | $46.85 | $26.39 | 10.96% | 58.05% | 0.70 | 25,400 | 22.12% |
| JACK | JACK IN THE BOX INC | $17.34 | -5.61% | -13.04% | -5.09% | -23.24% | -30.14% | -61.22% | -76.87% | -79.57% | -77.36% | $54.42 | $16.53 | 68.14% | 4.90% | 0.89 | 1,241,000 | 10.51% |
| PCAP | PROCAP ACQUISITION CORP | $10.32 | -0.13% | 0.07% | 0.65% | -2.85% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 15.95% | 7.08% | -0.09 | 300 | -99.01% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.23 | -13.40% | 12.94% | 22.81% | 207.62% | 941.94% | 35.71% | -50.91% | 32.38% | -98.14% | $3.83 | $0.22 | 15.67% | 1,341.96% | 1.88 | 2,542,000 | 17.09% |
| LAND | GLADSTONE LAND CORP | $9.01 | -1.21% | -2.38% | 1.58% | -14.76% | -1.21% | -33.06% | -48.63% | -37.52% | -3.64% | $13.85 | $8.47 | 34.95% | 6.38% | 0.82 | 569,000 | 120.54% |
| WTBA | WEST BANCORPORATION INC | $19.23 | -3.66% | -4.38% | -4.80% | -7.19% | 4.62% | 4.00% | -7.73% | 11.22% | 1.75% | $24.85 | $17.31 | 22.62% | 11.09% | 0.80 | 43,700 | 69.38% |
| GPRK | GEOPARK LTD | $6.31 | -3.96% | -3.22% | -2.47% | -12.85% | 4.47% | -27.05% | -55.31% | -23.61% | 98.43% | $11.72 | $5.66 | 46.16% | 11.48% | 0.85 | 2,093,000 | 163.93% |
| NVEC | NVE CORP | $67.25 | -4.49% | -1.74% | 2.52% | -12.09% | 20.67% | -14.78% | 41.64% | 32.70% | 34.69% | $88.50 | $51.50 | 24.01% | 30.58% | 0.94 | 37,000 | 25.85% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $19.99 | -1.48% | -6.98% | -14.46% | -12.59% | 10.02% | -21.33% | -20.83% | -19.04% | -13.20% | $26.34 | $17.01 | 24.11% | 17.52% | 0.89 | 122,000 | 29.79% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $13.43 | -6.35% | -5.42% | 14.10% | 41.07% | N/A | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 10.28% | 58.75% | 1.46 | 112,000 | 49.33% |
| ORN | ORION GROUP HOLDINGS INC | $8.18 | -5.43% | -3.54% | 10.24% | -5.43% | 47.92% | 45.29% | 224.60% | 170.86% | 52.33% | $9.95 | $4.64 | 17.79% | 76.29% | 0.96 | 293,000 | 2.09% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.46 | -4.30% | -8.30% | -3.63% | -9.36% | 3.52% | -27.52% | 85.99% | 40.56% | 217.76% | $25.78 | $14.05 | 36.15% | 17.15% | 0.64 | 20,800 | -40.23% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.46 | -0.10% | 0.38% | 1.45% | 2.25% | 3.87% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 2.15% | 5.23% | 0.00 | 113,000 | -82.93% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.09 | -6.96% | -3.67% | 12.01% | -37.81% | -20.16% | -58.63% | 11.30% | 44.40% | -83.78% | $23.40 | $5.68 | 69.70% | 24.82% | 1.07 | 1,059,000 | 22.85% |
| ACTG | ACACIA RESEARCH CORP | $3.36 | -2.33% | 2.13% | 6.67% | -12.50% | 18.31% | -25.66% | -12.73% | -0.88% | -65.15% | $5.36 | $2.70 | 37.31% | 24.44% | 0.94 | 174,000 | 8.75% |
| API | AGORA INC | $3.50 | -11.39% | -7.16% | -5.66% | -10.94% | 11.46% | 8.36% | 18.24% | -92.39% | N/A | $6.99 | $2.53 | 49.93% | 38.61% | 1.57 | 929,000 | 161.69% |
| CUB | LIONHEART HOLDINGS | $10.56 | 0.00% | 0.48% | 0.57% | 0.96% | 2.92% | 5.39% | N/A | N/A | N/A | $10.61 | $10.01 | 0.47% | 5.49% | 0.00 | 300 | -99.76% |
| SLQT | SELECTQUOTE INC | $1.87 | -3.11% | -10.95% | -4.59% | -22.73% | -40.82% | -12.21% | 185.50% | -90.45% | N/A | $6.86 | $1.62 | 72.74% | 15.43% | 2.13 | 1,497,000 | 77.16% |
| ALTS | ALT5 SIGMA CORP | $2.64 | -8.82% | -8.19% | -32.95% | -65.19% | -31.38% | 50.57% | 36.53% | -39.84% | -49.33% | $10.95 | $1.75 | 75.94% | 50.57% | 1.22 | 7,718,000 | 3.92% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.39 | -4.94% | -6.10% | -2.71% | 12.29% | 185.19% | 1.32% | 5.89% | -23.22% | 0.94% | $7.20 | $1.14 | 25.14% | 372.81% | 1.22 | 982,000 | 45.05% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.98 | 0.10% | -0.20% | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.89% | 0.40% | 0.03 | 300 | 0.00% |
| NGS | NATURAL GAS SERVICES GROUP INC | $25.68 | -5.24% | -5.20% | -3.31% | 3.97% | 41.02% | 27.07% | 155.01% | 168.34% | 22.23% | $29.74 | $16.73 | 13.65% | 53.50% | 0.66 | 66,000 | 69.23% |
| SIMA | SIM ACQUISITION CORP I | $10.50 | 0.00% | -0.38% | 0.48% | 0.77% | 2.74% | 5.21% | N/A | N/A | N/A | $10.64 | $9.97 | 1.32% | 5.32% | -0.01 | 0 | -100.00% |
| SPOK | SPOK HOLDINGS INC | $15.62 | -1.95% | -2.31% | -9.66% | -12.79% | 4.34% | 5.47% | 99.49% | 60.21% | -8.12% | $19.31 | $13.55 | 19.11% | 15.28% | 0.44 | 102,000 | 40.88% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.78 | -2.33% | -12.30% | 0.80% | 20.00% | 51.20% | 68.00% | -17.83% | N/A | N/A | $4.69 | $2.12 | 19.40% | 78.30% | 0.37 | 94,000 | -34.72% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.34 | -4.81% | -7.75% | -9.36% | -11.86% | 6.53% | -10.68% | -14.41% | 14.36% | 82.34% | $34.15 | $20.88 | 31.65% | 11.78% | 0.84 | 19,800 | 72.17% |
| GFR | GREENFIRE RESOURCES LTD | $4.56 | -1.72% | -3.80% | -4.40% | 4.59% | -6.17% | -42.57% | N/A | N/A | N/A | $8.16 | $3.81 | 44.12% | 19.69% | 0.88 | 99,000 | 90.38% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.33 | -8.90% | -11.92% | -5.67% | -1.48% | -0.75% | -50.74% | -68.18% | -92.81% | N/A | $3.41 | $1.00 | 60.99% | 33.00% | 1.92 | 1,019,000 | 126.95% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | -0.10% | 0.00% | 0.10% | 0.10% | 1.29% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.29% | 3.04% | 0.04 | 4,500 | 21.62% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.50 | -3.94% | -9.43% | -13.14% | -5.57% | 23.42% | 14.50% | -3.56% | -2.21% | 47.95% | $23.94 | $14.39 | 18.53% | 35.56% | 1.13 | 115,000 | 25.00% |
| LYEL | LYELL IMMUNOPHARMA INC | $16.51 | -12.51% | -6.99% | 26.32% | 68.99% | 98.96% | -24.27% | -88.05% | N/A | N/A | $30.00 | $7.65 | 44.96% | 115.82% | 1.58 | 62,000 | 43.19% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.22 | -2.47% | -6.45% | 7.24% | 38.60% | 6.12% | 1.79% | 95.87% | -60.99% | N/A | $21.10 | $8.61 | 32.61% | 65.16% | 1.09 | 156,000 | 17.29% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.33 | 0.00% | 0.29% | 0.39% | 0.68% | 3.30% | N/A | N/A | N/A | N/A | $10.40 | $9.87 | 0.67% | 4.66% | 0.00 | 39,300 | 1,865.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.24 | -0.10% | 0.20% | -0.10% | 1.09% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.48% | 1.59% | -0.10 | 400 | -42.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.